System.Web.UI.HtmlControls.HtmlImageRapeseed Icon

Iran Summary: Rapeseed

Iran
Iran
(~80% of total rapeseed production)
Date: Dec 31 Value: 233.64 Date: Dec 25 Value: 229.36 Date: Dec 20 Value: 227.42 Date: Dec 15 Value: 218.41 Date: Dec 10 Value: 214.89 Date: Dec 05 Value: 195.78 Date: Nov 30 Value: 183.57 Date: Nov 25 Value: 178.15 Date: Nov 20 Value: 175.22 Date: Nov 15 Value: 168.56 Date: Nov 10 Value: 165.83 Date: Nov 05 Value: 163.89 Date: Oct 31 Value: 160.68 Date: Oct 25 Value: 155.67 Date: Oct 20 Value: 148.27 Date: Oct 15 Value: 145.98 Date: Oct 10 Value: 140.79 Date: Oct 05 Value: 139.07 Date: Sep 30 Value: 137.52 Date: Sep 25 Value: 135.81 Date: Sep 20 Value: 134.66 Date: Sep 15 Value: 133.79 Date: Sep 10 Value: 132.39 Date: Sep 05 Value: 130.9 Date: Aug 31 Value: 129.33 Date: Aug 25 Value: 127.37 Date: Aug 20 Value: 126.41 Date: Aug 15 Value: 125.4 Date: Aug 10 Value: 124.15 Date: Aug 05 Value: 122.83 Date: Jul 31 Value: 121.76 Date: Jul 25 Value: 120.13 Date: Jul 20 Value: 118.87 Date: Jul 15 Value: 117.45 Date: Jul 10 Value: 116.05 Date: Jul 05 Value: 114.53 Date: Jun 30 Value: 113.12 Date: Jun 25 Value: 111.85 Date: Jun 20 Value: 110.71 Date: Jun 15 Value: 109.58 Date: Jun 10 Value: 106.28 Date: Jun 05 Value: 103.82 Date: May 31 Value: 101.76 Date: May 25 Value: 98.13 Date: May 20 Value: 91.34 Date: May 15 Value: 86.81 Date: May 10 Value: 83.82 Date: May 05 Value: 78.31 Date: Apr 30 Value: 71.8 Date: Apr 25 Value: 69.51 Date: Apr 20 Value: 64.06 Date: Apr 15 Value: 45.8 Date: Apr 10 Value: 32.6 Date: Apr 05 Value: 19.15 Date: Dec 31 Value: 303.16 Date: Dec 25 Value: 290.73 Date: Dec 20 Value: 284.46 Date: Dec 15 Value: 269.53 Date: Dec 10 Value: 267.67 Date: Dec 05 Value: 249.39 Date: Nov 30 Value: 235.25 Date: Nov 25 Value: 227.9 Date: Nov 20 Value: 205.52 Date: Nov 15 Value: 197.9 Date: Nov 10 Value: 187.91 Date: Nov 05 Value: 175.01 Date: Oct 31 Value: 167.43 Date: Oct 25 Value: 155.04 Date: Oct 20 Value: 150.05 Date: Oct 15 Value: 147.85 Date: Oct 10 Value: 142.25 Date: Oct 05 Value: 137.49 Date: Sep 30 Value: 134.99 Date: Sep 25 Value: 133.51 Date: Sep 20 Value: 131.21 Date: Sep 15 Value: 127.89 Date: Sep 10 Value: 127.32 Date: Sep 05 Value: 126.71 Date: Aug 31 Value: 126.11 Date: Aug 25 Value: 124.85 Date: Aug 20 Value: 123.81 Date: Aug 15 Value: 122.56 Date: Aug 10 Value: 120.95 Date: Aug 05 Value: 119.62 Date: Jul 31 Value: 118.31 Date: Jul 25 Value: 116.87 Date: Jul 20 Value: 115.49 Date: Jul 15 Value: 114 Date: Jul 10 Value: 112.85 Date: Jul 05 Value: 111.56 Date: Jun 30 Value: 110.39 Date: Jun 25 Value: 109.44 Date: Jun 20 Value: 108.33 Date: Jun 15 Value: 106.63 Date: Jun 10 Value: 103.36 Date: Jun 05 Value: 101.76 Date: May 31 Value: 98.35 Date: May 25 Value: 91.44 Date: May 20 Value: 83.37 Date: May 15 Value: 79.71 Date: May 10 Value: 68.23 Date: May 05 Value: 55.77 Date: Apr 30 Value: 50.13 Date: Apr 25 Value: 37.49 Date: Apr 20 Value: 25.21 Date: Apr 15 Value: 19.38 Date: Apr 10 Value: 7.05 Date: Apr 05 Value: 3.4 Date: Dec 31 Value: 205.41 Date: Dec 25 Value: 197.43 Date: Dec 20 Value: 191.08 Date: Dec 15 Value: 183.92 Date: Dec 10 Value: 176.71 Date: Dec 05 Value: 169.07 Date: Nov 30 Value: 161.79 Date: Nov 25 Value: 154.65 Date: Nov 20 Value: 147.33 Date: Nov 15 Value: 140.3 Date: Nov 10 Value: 134.18 Date: Nov 05 Value: 127.8 Date: Oct 31 Value: 121.52 Date: Oct 25 Value: 115.26 Date: Oct 20 Value: 112.3 Date: Oct 15 Value: 109.56 Date: Oct 10 Value: 106.59 Date: Oct 05 Value: 103.9 Date: Sep 30 Value: 101.14 Date: Sep 25 Value: 99.67 Date: Sep 20 Value: 98.51 Date: Sep 15 Value: 97.37 Date: Sep 10 Value: 96.42 Date: Sep 05 Value: 95.54 Date: Aug 31 Value: 94.71 Date: Aug 25 Value: 93.32 Date: Aug 20 Value: 92.42 Date: Aug 15 Value: 91.55 Date: Aug 10 Value: 90.65 Date: Aug 05 Value: 89.7 Date: Jul 31 Value: 88.74 Date: Jul 25 Value: 87.31 Date: Jul 20 Value: 86.18 Date: Jul 15 Value: 85.05 Date: Jul 10 Value: 83.93 Date: Jul 05 Value: 82.75 Date: Jun 30 Value: 81.49 Date: Jun 25 Value: 80.26 Date: Jun 20 Value: 78.8 Date: Jun 15 Value: 77.13 Date: Jun 10 Value: 75.66 Date: Jun 05 Value: 73.99 Date: May 31 Value: 71.83 Date: May 25 Value: 67.63 Date: May 20 Value: 63.5 Date: May 15 Value: 59.16 Date: May 10 Value: 54.25 Date: May 05 Value: 49.18 Date: Apr 30 Value: 42.52 Date: Apr 25 Value: 36.47 Date: Apr 20 Value: 29.84 Date: Apr 15 Value: 22.91 Date: Apr 10 Value: 14.87 Date: Apr 05 Value: 7.45 Date: Dec 31 Value: 233.64 Date: Dec 25 Value: 229.36 Date: Dec 20 Value: 227.42 Date: Dec 15 Value: 218.41 Date: Dec 10 Value: 214.89 Date: Dec 05 Value: 195.78 Date: Nov 30 Value: 183.57 Date: Nov 25 Value: 178.15 Date: Nov 20 Value: 175.22 Date: Nov 15 Value: 168.56 Date: Nov 10 Value: 165.83 Date: Nov 05 Value: 163.89 Date: Oct 31 Value: 160.68 Date: Oct 25 Value: 155.67 Date: Oct 20 Value: 148.27 Date: Oct 15 Value: 145.98 Date: Oct 10 Value: 140.79 Date: Oct 05 Value: 139.07 Date: Sep 30 Value: 137.52 Date: Sep 25 Value: 135.81 Date: Sep 20 Value: 134.66 Date: Sep 15 Value: 133.79 Date: Sep 10 Value: 132.39 Date: Sep 05 Value: 130.9 Date: Aug 31 Value: 129.33 Date: Aug 25 Value: 127.37 Date: Aug 20 Value: 126.41 Date: Aug 15 Value: 125.4 Date: Aug 10 Value: 124.15 Date: Aug 05 Value: 122.83 Date: Jul 31 Value: 121.76 Date: Jul 25 Value: 120.13 Date: Jul 20 Value: 118.87 Date: Jul 15 Value: 117.45 Date: Jul 10 Value: 116.05 Date: Jul 05 Value: 114.53 Date: Jun 30 Value: 113.12 Date: Jun 25 Value: 111.85 Date: Jun 20 Value: 110.71 Date: Jun 15 Value: 109.58 Date: Jun 10 Value: 106.28 Date: Jun 05 Value: 103.82 Date: May 31 Value: 101.76 Date: May 25 Value: 98.13 Date: May 20 Value: 91.34 Date: May 15 Value: 86.81 Date: May 10 Value: 83.82 Date: May 05 Value: 78.31 Date: Apr 30 Value: 71.8 Date: Apr 25 Value: 69.51 Date: Apr 20 Value: 64.06 Date: Apr 15 Value: 45.8 Date: Apr 10 Value: 32.6 Date: Apr 05 Value: 19.15 Date: Dec 31 Value: 303.16 Date: Dec 25 Value: 290.73 Date: Dec 20 Value: 284.46 Date: Dec 15 Value: 269.53 Date: Dec 10 Value: 267.67 Date: Dec 05 Value: 249.39 Date: Nov 30 Value: 235.25 Date: Nov 25 Value: 227.9 Date: Nov 20 Value: 205.52 Date: Nov 15 Value: 197.9 Date: Nov 10 Value: 187.91 Date: Nov 05 Value: 175.01 Date: Oct 31 Value: 167.43 Date: Oct 25 Value: 155.04 Date: Oct 20 Value: 150.05 Date: Oct 15 Value: 147.85 Date: Oct 10 Value: 142.25 Date: Oct 05 Value: 137.49 Date: Sep 30 Value: 134.99 Date: Sep 25 Value: 133.51 Date: Sep 20 Value: 131.21 Date: Sep 15 Value: 127.89 Date: Sep 10 Value: 127.32 Date: Sep 05 Value: 126.71 Date: Aug 31 Value: 126.11 Date: Aug 25 Value: 124.85 Date: Aug 20 Value: 123.81 Date: Aug 15 Value: 122.56 Date: Aug 10 Value: 120.95 Date: Aug 05 Value: 119.62 Date: Jul 31 Value: 118.31 Date: Jul 25 Value: 116.87 Date: Jul 20 Value: 115.49 Date: Jul 15 Value: 114 Date: Jul 10 Value: 112.85 Date: Jul 05 Value: 111.56 Date: Jun 30 Value: 110.39 Date: Jun 25 Value: 109.44 Date: Jun 20 Value: 108.33 Date: Jun 15 Value: 106.63 Date: Jun 10 Value: 103.36 Date: Jun 05 Value: 101.76 Date: May 31 Value: 98.35 Date: May 25 Value: 91.44 Date: May 20 Value: 83.37 Date: May 15 Value: 79.71 Date: May 10 Value: 68.23 Date: May 05 Value: 55.77 Date: Apr 30 Value: 50.13 Date: Apr 25 Value: 37.49 Date: Apr 20 Value: 25.21 Date: Apr 15 Value: 19.38 Date: Apr 10 Value: 7.05 Date: Apr 05 Value: 3.4 Date: Dec 31 Value: 205.41 Date: Dec 25 Value: 197.43 Date: Dec 20 Value: 191.08 Date: Dec 15 Value: 183.92 Date: Dec 10 Value: 176.71 Date: Dec 05 Value: 169.07 Date: Nov 30 Value: 161.79 Date: Nov 25 Value: 154.65 Date: Nov 20 Value: 147.33 Date: Nov 15 Value: 140.3 Date: Nov 10 Value: 134.18 Date: Nov 05 Value: 127.8 Date: Oct 31 Value: 121.52 Date: Oct 25 Value: 115.26 Date: Oct 20 Value: 112.3 Date: Oct 15 Value: 109.56 Date: Oct 10 Value: 106.59 Date: Oct 05 Value: 103.9 Date: Sep 30 Value: 101.14 Date: Sep 25 Value: 99.67 Date: Sep 20 Value: 98.51 Date: Sep 15 Value: 97.37 Date: Sep 10 Value: 96.42 Date: Sep 05 Value: 95.54 Date: Aug 31 Value: 94.71 Date: Aug 25 Value: 93.32 Date: Aug 20 Value: 92.42 Date: Aug 15 Value: 91.55 Date: Aug 10 Value: 90.65 Date: Aug 05 Value: 89.7 Date: Jul 31 Value: 88.74 Date: Jul 25 Value: 87.31 Date: Jul 20 Value: 86.18 Date: Jul 15 Value: 85.05 Date: Jul 10 Value: 83.93 Date: Jul 05 Value: 82.75 Date: Jun 30 Value: 81.49 Date: Jun 25 Value: 80.26 Date: Jun 20 Value: 78.8 Date: Jun 15 Value: 77.13 Date: Jun 10 Value: 75.66 Date: Jun 05 Value: 73.99 Date: May 31 Value: 71.83 Date: May 25 Value: 67.63 Date: May 20 Value: 63.5 Date: May 15 Value: 59.16 Date: May 10 Value: 54.25 Date: May 05 Value: 49.18 Date: Apr 30 Value: 42.52 Date: Apr 25 Value: 36.47 Date: Apr 20 Value: 29.84 Date: Apr 15 Value: 22.91 Date: Apr 10 Value: 14.87 Date: Apr 05 Value: 7.45
2019 (Day 360) Date: Dec 26 Value: 0.21 2019 (Day 352) Date: Dec 18 Value: 0.21 2019 (Day 344) Date: Dec 10 Value: 0.19 2019 (Day 336) Date: Dec 02 Value: 0.2 2019 (Day 328) Date: Nov 24 Value: 0.2 2019 (Day 320) Date: Nov 16 Value: 0.21 2019 (Day 312) Date: Nov 08 Value: 0.22 2019 (Day 304) Date: Oct 31 Value: 0.24 2019 (Day 296) Date: Oct 23 Value: 0.23 2019 (Day 288) Date: Oct 15 Value: 0.23 2019 (Day 280) Date: Oct 07 Value: 0.23 2019 (Day 272) Date: Sep 29 Value: 0.23 2019 (Day 264) Date: Sep 21 Value: 0.23 2019 (Day 256) Date: Sep 13 Value: 0.22 2019 (Day 248) Date: Sep 05 Value: 0.24 2019 (Day 240) Date: Aug 28 Value: 0.23 2019 (Day 232) Date: Aug 20 Value: 0.24 2019 (Day 224) Date: Aug 12 Value: 0.22 2019 (Day 216) Date: Aug 04 Value: 0.24 2019 (Day 208) Date: Jul 27 Value: 0.24 2019 (Day 200) Date: Jul 19 Value: 0.24 2019 (Day 192) Date: Jul 11 Value: 0.25 2019 (Day 184) Date: Jul 03 Value: 0.26 2019 (Day 176) Date: Jun 25 Value: 0.27 2019 (Day 168) Date: Jun 17 Value: 0.28 2019 (Day 160) Date: Jun 09 Value: 0.3 2019 (Day 152) Date: Jun 01 Value: 0.31 2019 (Day 144) Date: May 24 Value: 0.34 2019 (Day 136) Date: May 16 Value: 0.35 2019 (Day 128) Date: May 08 Value: 0.35 2019 (Day 120) Date: Apr 30 Value: 0.35 2019 (Day 112) Date: Apr 22 Value: 0.35 2019 (Day 104) Date: Apr 14 Value: 0.33 2019 (Day 96) Date: Apr 06 Value: 0.33 2018 (Day 360) Date: Dec 26 Value: 0.25 2018 (Day 352) Date: Dec 18 Value: 0.22 2018 (Day 344) Date: Dec 10 Value: 0.21 2018 (Day 336) Date: Dec 02 Value: 0.22 2018 (Day 328) Date: Nov 24 Value: 0.21 2018 (Day 320) Date: Nov 16 Value: 0.2 2018 (Day 312) Date: Nov 08 Value: 0.18 2018 (Day 304) Date: Oct 31 Value: 0.2 2018 (Day 296) Date: Oct 23 Value: 0.21 2018 (Day 288) Date: Oct 15 Value: 0.19 2018 (Day 280) Date: Oct 07 Value: 0.21 2018 (Day 272) Date: Sep 29 Value: 0.21 2018 (Day 264) Date: Sep 21 Value: 0.21 2018 (Day 256) Date: Sep 13 Value: 0.21 2018 (Day 248) Date: Sep 05 Value: 0.21 2018 (Day 240) Date: Aug 28 Value: 0.21 2018 (Day 232) Date: Aug 20 Value: 0.21 2018 (Day 224) Date: Aug 12 Value: 0.2 2018 (Day 216) Date: Aug 04 Value: 0.22 2018 (Day 208) Date: Jul 27 Value: 0.22 2018 (Day 200) Date: Jul 19 Value: 0.23 2018 (Day 192) Date: Jul 11 Value: 0.23 2018 (Day 184) Date: Jul 03 Value: 0.25 2018 (Day 176) Date: Jun 25 Value: 0.26 2018 (Day 168) Date: Jun 17 Value: 0.28 2018 (Day 160) Date: Jun 09 Value: 0.29 2018 (Day 152) Date: Jun 01 Value: 0.3 2018 (Day 144) Date: May 24 Value: 0.32 2018 (Day 136) Date: May 16 Value: 0.31 2018 (Day 128) Date: May 08 Value: 0.32 2018 (Day 120) Date: Apr 30 Value: 0.32 2018 (Day 112) Date: Apr 22 Value: 0.31 2018 (Day 104) Date: Apr 14 Value: 0.3 2018 (Day 96) Date: Apr 06 Value: 0.29 1900 (Day 360) Date: Dec 26 Value: 0.21 1900 (Day 352) Date: Dec 18 Value: 0.2 1900 (Day 344) Date: Dec 10 Value: 0.2 1900 (Day 336) Date: Dec 02 Value: 0.2 1900 (Day 328) Date: Nov 24 Value: 0.2 1900 (Day 320) Date: Nov 16 Value: 0.2 1900 (Day 312) Date: Nov 08 Value: 0.2 1900 (Day 304) Date: Oct 31 Value: 0.2 1900 (Day 296) Date: Oct 23 Value: 0.21 1900 (Day 288) Date: Oct 15 Value: 0.21 1900 (Day 280) Date: Oct 07 Value: 0.21 1900 (Day 272) Date: Sep 29 Value: 0.22 1900 (Day 264) Date: Sep 21 Value: 0.22 1900 (Day 256) Date: Sep 13 Value: 0.22 1900 (Day 248) Date: Sep 05 Value: 0.22 1900 (Day 240) Date: Aug 28 Value: 0.22 1900 (Day 232) Date: Aug 20 Value: 0.22 1900 (Day 224) Date: Aug 12 Value: 0.22 1900 (Day 216) Date: Aug 04 Value: 0.22 1900 (Day 208) Date: Jul 27 Value: 0.23 1900 (Day 200) Date: Jul 19 Value: 0.23 1900 (Day 192) Date: Jul 11 Value: 0.23 1900 (Day 184) Date: Jul 03 Value: 0.24 1900 (Day 176) Date: Jun 25 Value: 0.25 1900 (Day 168) Date: Jun 17 Value: 0.26 1900 (Day 160) Date: Jun 09 Value: 0.28 1900 (Day 152) Date: Jun 01 Value: 0.29 1900 (Day 144) Date: May 24 Value: 0.31 1900 (Day 136) Date: May 16 Value: 0.32 1900 (Day 128) Date: May 08 Value: 0.32 1900 (Day 120) Date: Apr 30 Value: 0.31 1900 (Day 112) Date: Apr 22 Value: 0.3 1900 (Day 104) Date: Apr 14 Value: 0.29 1900 (Day 96) Date: Apr 06 Value: 0.28 2019 (Day 360) Date: Dec 26 Value: 0.21 2019 (Day 352) Date: Dec 18 Value: 0.21 2019 (Day 344) Date: Dec 10 Value: 0.19 2019 (Day 336) Date: Dec 02 Value: 0.2 2019 (Day 328) Date: Nov 24 Value: 0.2 2019 (Day 320) Date: Nov 16 Value: 0.21 2019 (Day 312) Date: Nov 08 Value: 0.22 2019 (Day 304) Date: Oct 31 Value: 0.24 2019 (Day 296) Date: Oct 23 Value: 0.23 2019 (Day 288) Date: Oct 15 Value: 0.23 2019 (Day 280) Date: Oct 07 Value: 0.23 2019 (Day 272) Date: Sep 29 Value: 0.23 2019 (Day 264) Date: Sep 21 Value: 0.23 2019 (Day 256) Date: Sep 13 Value: 0.22 2019 (Day 248) Date: Sep 05 Value: 0.24 2019 (Day 240) Date: Aug 28 Value: 0.23 2019 (Day 232) Date: Aug 20 Value: 0.24 2019 (Day 224) Date: Aug 12 Value: 0.22 2019 (Day 216) Date: Aug 04 Value: 0.24 2019 (Day 208) Date: Jul 27 Value: 0.24 2019 (Day 200) Date: Jul 19 Value: 0.24 2019 (Day 192) Date: Jul 11 Value: 0.25 2019 (Day 184) Date: Jul 03 Value: 0.26 2019 (Day 176) Date: Jun 25 Value: 0.27 2019 (Day 168) Date: Jun 17 Value: 0.28 2019 (Day 160) Date: Jun 09 Value: 0.3 2019 (Day 152) Date: Jun 01 Value: 0.31 2019 (Day 144) Date: May 24 Value: 0.34 2019 (Day 136) Date: May 16 Value: 0.35 2019 (Day 128) Date: May 08 Value: 0.35 2019 (Day 120) Date: Apr 30 Value: 0.35 2019 (Day 112) Date: Apr 22 Value: 0.35 2019 (Day 104) Date: Apr 14 Value: 0.33 2019 (Day 96) Date: Apr 06 Value: 0.33 2018 (Day 360) Date: Dec 26 Value: 0.25 2018 (Day 352) Date: Dec 18 Value: 0.22 2018 (Day 344) Date: Dec 10 Value: 0.21 2018 (Day 336) Date: Dec 02 Value: 0.22 2018 (Day 328) Date: Nov 24 Value: 0.21 2018 (Day 320) Date: Nov 16 Value: 0.2 2018 (Day 312) Date: Nov 08 Value: 0.18 2018 (Day 304) Date: Oct 31 Value: 0.2 2018 (Day 296) Date: Oct 23 Value: 0.21 2018 (Day 288) Date: Oct 15 Value: 0.19 2018 (Day 280) Date: Oct 07 Value: 0.21 2018 (Day 272) Date: Sep 29 Value: 0.21 2018 (Day 264) Date: Sep 21 Value: 0.21 2018 (Day 256) Date: Sep 13 Value: 0.21 2018 (Day 248) Date: Sep 05 Value: 0.21 2018 (Day 240) Date: Aug 28 Value: 0.21 2018 (Day 232) Date: Aug 20 Value: 0.21 2018 (Day 224) Date: Aug 12 Value: 0.2 2018 (Day 216) Date: Aug 04 Value: 0.22 2018 (Day 208) Date: Jul 27 Value: 0.22 2018 (Day 200) Date: Jul 19 Value: 0.23 2018 (Day 192) Date: Jul 11 Value: 0.23 2018 (Day 184) Date: Jul 03 Value: 0.25 2018 (Day 176) Date: Jun 25 Value: 0.26 2018 (Day 168) Date: Jun 17 Value: 0.28 2018 (Day 160) Date: Jun 09 Value: 0.29 2018 (Day 152) Date: Jun 01 Value: 0.3 2018 (Day 144) Date: May 24 Value: 0.32 2018 (Day 136) Date: May 16 Value: 0.31 2018 (Day 128) Date: May 08 Value: 0.32 2018 (Day 120) Date: Apr 30 Value: 0.32 2018 (Day 112) Date: Apr 22 Value: 0.31 2018 (Day 104) Date: Apr 14 Value: 0.3 2018 (Day 96) Date: Apr 06 Value: 0.29 1900 (Day 360) Date: Dec 26 Value: 0.21 1900 (Day 352) Date: Dec 18 Value: 0.2 1900 (Day 344) Date: Dec 10 Value: 0.2 1900 (Day 336) Date: Dec 02 Value: 0.2 1900 (Day 328) Date: Nov 24 Value: 0.2 1900 (Day 320) Date: Nov 16 Value: 0.2 1900 (Day 312) Date: Nov 08 Value: 0.2 1900 (Day 304) Date: Oct 31 Value: 0.2 1900 (Day 296) Date: Oct 23 Value: 0.21 1900 (Day 288) Date: Oct 15 Value: 0.21 1900 (Day 280) Date: Oct 07 Value: 0.21 1900 (Day 272) Date: Sep 29 Value: 0.22 1900 (Day 264) Date: Sep 21 Value: 0.22 1900 (Day 256) Date: Sep 13 Value: 0.22 1900 (Day 248) Date: Sep 05 Value: 0.22 1900 (Day 240) Date: Aug 28 Value: 0.22 1900 (Day 232) Date: Aug 20 Value: 0.22 1900 (Day 224) Date: Aug 12 Value: 0.22 1900 (Day 216) Date: Aug 04 Value: 0.22 1900 (Day 208) Date: Jul 27 Value: 0.23 1900 (Day 200) Date: Jul 19 Value: 0.23 1900 (Day 192) Date: Jul 11 Value: 0.23 1900 (Day 184) Date: Jul 03 Value: 0.24 1900 (Day 176) Date: Jun 25 Value: 0.25 1900 (Day 168) Date: Jun 17 Value: 0.26 1900 (Day 160) Date: Jun 09 Value: 0.28 1900 (Day 152) Date: Jun 01 Value: 0.29 1900 (Day 144) Date: May 24 Value: 0.31 1900 (Day 136) Date: May 16 Value: 0.32 1900 (Day 128) Date: May 08 Value: 0.32 1900 (Day 120) Date: Apr 30 Value: 0.31 1900 (Day 112) Date: Apr 22 Value: 0.3 1900 (Day 104) Date: Apr 14 Value: 0.29 1900 (Day 96) Date: Apr 06 Value: 0.28
Date: Dec 31 Value: 113.88 Date: Dec 25 Value: 114.11 Date: Dec 20 Value: 116.11 Date: Dec 15 Value: 102.94 Date: Dec 10 Value: 101.95 Date: Dec 05 Value: 92.58 Date: Nov 30 Value: 88.06 Date: Nov 25 Value: 88.54 Date: Nov 20 Value: 86.22 Date: Nov 15 Value: 76.46 Date: Nov 10 Value: 77.15 Date: Nov 05 Value: 78.71 Date: Oct 31 Value: 78.07 Date: Oct 25 Value: 71.16 Date: Oct 20 Value: 68.09 Date: Oct 15 Value: 70.03 Date: Oct 10 Value: 69.89 Date: Oct 05 Value: 72.19 Date: Sep 30 Value: 74.45 Date: Sep 25 Value: 77.04 Date: Sep 20 Value: 79.2 Date: Sep 15 Value: 82.64 Date: Sep 10 Value: 84.48 Date: Sep 05 Value: 85.77 Date: Aug 31 Value: 88.59 Date: Aug 25 Value: 92.98 Date: Aug 20 Value: 97.32 Date: Aug 15 Value: 101.88 Date: Aug 10 Value: 106.49 Date: Aug 05 Value: 111.33 Date: Jul 31 Value: 116.97 Date: Jul 25 Value: 123.95 Date: Jul 20 Value: 130.34 Date: Jul 15 Value: 136.9 Date: Jul 10 Value: 143.39 Date: Jul 05 Value: 150.31 Date: Jun 30 Value: 156.02 Date: Jun 25 Value: 163.4 Date: Jun 20 Value: 171.73 Date: Jun 15 Value: 178.49 Date: Jun 10 Value: 186.07 Date: Jun 05 Value: 194.85 Date: May 31 Value: 202.02 Date: May 25 Value: 210.85 Date: May 20 Value: 212.33 Date: May 15 Value: 218.47 Date: May 10 Value: 226.55 Date: May 05 Value: 233.67 Date: Apr 30 Value: 240.9 Date: Apr 25 Value: 246.52 Date: Apr 20 Value: 246.58 Date: Apr 15 Value: 246.26 Date: Apr 10 Value: 238.6 Date: Apr 05 Value: 231.94 Date: Dec 31 Value: 115.78 Date: Dec 25 Value: 112.59 Date: Dec 20 Value: 112.19 Date: Dec 15 Value: 110.59 Date: Dec 10 Value: 112.4 Date: Dec 05 Value: 107.7 Date: Nov 30 Value: 106.73 Date: Nov 25 Value: 102.77 Date: Nov 20 Value: 84.3 Date: Nov 15 Value: 78.89 Date: Nov 10 Value: 72.32 Date: Nov 05 Value: 64.06 Date: Oct 31 Value: 63.63 Date: Oct 25 Value: 49.81 Date: Oct 20 Value: 49.14 Date: Oct 15 Value: 49.82 Date: Oct 10 Value: 49.7 Date: Oct 05 Value: 46.04 Date: Sep 30 Value: 47.54 Date: Sep 25 Value: 48.26 Date: Sep 20 Value: 49.27 Date: Sep 15 Value: 49.46 Date: Sep 10 Value: 51.69 Date: Sep 05 Value: 53.95 Date: Aug 31 Value: 56.25 Date: Aug 25 Value: 59.4 Date: Aug 20 Value: 62.06 Date: Aug 15 Value: 64.69 Date: Aug 10 Value: 66.56 Date: Aug 05 Value: 69.16 Date: Jul 31 Value: 72.14 Date: Jul 25 Value: 76.52 Date: Jul 20 Value: 79.77 Date: Jul 15 Value: 83.17 Date: Jul 10 Value: 87.4 Date: Jul 05 Value: 91.68 Date: Jun 30 Value: 96.26 Date: Jun 25 Value: 101.16 Date: Jun 20 Value: 106.01 Date: Jun 15 Value: 110.43 Date: Jun 10 Value: 113.85 Date: Jun 05 Value: 118.1 Date: May 31 Value: 121.14 Date: May 25 Value: 125.06 Date: May 20 Value: 126.83 Date: May 15 Value: 128.61 Date: May 10 Value: 123.4 Date: May 05 Value: 118.81 Date: Apr 30 Value: 117.99 Date: Apr 25 Value: 112.77 Date: Apr 20 Value: 106.8 Date: Apr 15 Value: 102.93 Date: Apr 10 Value: 93.4 Date: Apr 05 Value: 93.07 Date: Dec 31 Value: 92.05 Date: Dec 25 Value: 90.36 Date: Dec 20 Value: 87.52 Date: Dec 15 Value: 84.42 Date: Dec 10 Value: 85.12 Date: Dec 05 Value: 81.22 Date: Nov 30 Value: 78.36 Date: Nov 25 Value: 76.29 Date: Nov 20 Value: 71.02 Date: Nov 15 Value: 67.44 Date: Nov 10 Value: 64.65 Date: Nov 05 Value: 61.7 Date: Oct 31 Value: 59.59 Date: Oct 25 Value: 55.49 Date: Oct 20 Value: 54.83 Date: Oct 15 Value: 55.17 Date: Oct 10 Value: 55.41 Date: Oct 05 Value: 54.99 Date: Sep 30 Value: 55.15 Date: Sep 25 Value: 56.2 Date: Sep 20 Value: 57.85 Date: Sep 15 Value: 59.23 Date: Sep 10 Value: 61.11 Date: Sep 05 Value: 62.77 Date: Aug 31 Value: 64.97 Date: Aug 25 Value: 67.77 Date: Aug 20 Value: 70.17 Date: Aug 15 Value: 73.27 Date: Aug 10 Value: 76.43 Date: Aug 05 Value: 79.78 Date: Jul 31 Value: 82.97 Date: Jul 25 Value: 86.01 Date: Jul 20 Value: 89.71 Date: Jul 15 Value: 93.01 Date: Jul 10 Value: 96.96 Date: Jul 05 Value: 101.56 Date: Jun 30 Value: 106.12 Date: Jun 25 Value: 111.23 Date: Jun 20 Value: 116.45 Date: Jun 15 Value: 121.5 Date: Jun 10 Value: 126.41 Date: Jun 05 Value: 131.71 Date: May 31 Value: 137.14 Date: May 25 Value: 143.43 Date: May 20 Value: 149.76 Date: May 15 Value: 153.53 Date: May 10 Value: 155.76 Date: May 05 Value: 156.24 Date: Apr 30 Value: 154.56 Date: Apr 25 Value: 155.77 Date: Apr 20 Value: 157.35 Date: Apr 15 Value: 158.19 Date: Apr 10 Value: 152.99 Date: Apr 05 Value: 153.87 Date: Dec 31 Value: 113.88 Date: Dec 25 Value: 114.11 Date: Dec 20 Value: 116.11 Date: Dec 15 Value: 102.94 Date: Dec 10 Value: 101.95 Date: Dec 05 Value: 92.58 Date: Nov 30 Value: 88.06 Date: Nov 25 Value: 88.54 Date: Nov 20 Value: 86.22 Date: Nov 15 Value: 76.46 Date: Nov 10 Value: 77.15 Date: Nov 05 Value: 78.71 Date: Oct 31 Value: 78.07 Date: Oct 25 Value: 71.16 Date: Oct 20 Value: 68.09 Date: Oct 15 Value: 70.03 Date: Oct 10 Value: 69.89 Date: Oct 05 Value: 72.19 Date: Sep 30 Value: 74.45 Date: Sep 25 Value: 77.04 Date: Sep 20 Value: 79.2 Date: Sep 15 Value: 82.64 Date: Sep 10 Value: 84.48 Date: Sep 05 Value: 85.77 Date: Aug 31 Value: 88.59 Date: Aug 25 Value: 92.98 Date: Aug 20 Value: 97.32 Date: Aug 15 Value: 101.88 Date: Aug 10 Value: 106.49 Date: Aug 05 Value: 111.33 Date: Jul 31 Value: 116.97 Date: Jul 25 Value: 123.95 Date: Jul 20 Value: 130.34 Date: Jul 15 Value: 136.9 Date: Jul 10 Value: 143.39 Date: Jul 05 Value: 150.31 Date: Jun 30 Value: 156.02 Date: Jun 25 Value: 163.4 Date: Jun 20 Value: 171.73 Date: Jun 15 Value: 178.49 Date: Jun 10 Value: 186.07 Date: Jun 05 Value: 194.85 Date: May 31 Value: 202.02 Date: May 25 Value: 210.85 Date: May 20 Value: 212.33 Date: May 15 Value: 218.47 Date: May 10 Value: 226.55 Date: May 05 Value: 233.67 Date: Apr 30 Value: 240.9 Date: Apr 25 Value: 246.52 Date: Apr 20 Value: 246.58 Date: Apr 15 Value: 246.26 Date: Apr 10 Value: 238.6 Date: Apr 05 Value: 231.94 Date: Dec 31 Value: 115.78 Date: Dec 25 Value: 112.59 Date: Dec 20 Value: 112.19 Date: Dec 15 Value: 110.59 Date: Dec 10 Value: 112.4 Date: Dec 05 Value: 107.7 Date: Nov 30 Value: 106.73 Date: Nov 25 Value: 102.77 Date: Nov 20 Value: 84.3 Date: Nov 15 Value: 78.89 Date: Nov 10 Value: 72.32 Date: Nov 05 Value: 64.06 Date: Oct 31 Value: 63.63 Date: Oct 25 Value: 49.81 Date: Oct 20 Value: 49.14 Date: Oct 15 Value: 49.82 Date: Oct 10 Value: 49.7 Date: Oct 05 Value: 46.04 Date: Sep 30 Value: 47.54 Date: Sep 25 Value: 48.26 Date: Sep 20 Value: 49.27 Date: Sep 15 Value: 49.46 Date: Sep 10 Value: 51.69 Date: Sep 05 Value: 53.95 Date: Aug 31 Value: 56.25 Date: Aug 25 Value: 59.4 Date: Aug 20 Value: 62.06 Date: Aug 15 Value: 64.69 Date: Aug 10 Value: 66.56 Date: Aug 05 Value: 69.16 Date: Jul 31 Value: 72.14 Date: Jul 25 Value: 76.52 Date: Jul 20 Value: 79.77 Date: Jul 15 Value: 83.17 Date: Jul 10 Value: 87.4 Date: Jul 05 Value: 91.68 Date: Jun 30 Value: 96.26 Date: Jun 25 Value: 101.16 Date: Jun 20 Value: 106.01 Date: Jun 15 Value: 110.43 Date: Jun 10 Value: 113.85 Date: Jun 05 Value: 118.1 Date: May 31 Value: 121.14 Date: May 25 Value: 125.06 Date: May 20 Value: 126.83 Date: May 15 Value: 128.61 Date: May 10 Value: 123.4 Date: May 05 Value: 118.81 Date: Apr 30 Value: 117.99 Date: Apr 25 Value: 112.77 Date: Apr 20 Value: 106.8 Date: Apr 15 Value: 102.93 Date: Apr 10 Value: 93.4 Date: Apr 05 Value: 93.07 Date: Dec 31 Value: 92.05 Date: Dec 25 Value: 90.36 Date: Dec 20 Value: 87.52 Date: Dec 15 Value: 84.42 Date: Dec 10 Value: 85.12 Date: Dec 05 Value: 81.22 Date: Nov 30 Value: 78.36 Date: Nov 25 Value: 76.29 Date: Nov 20 Value: 71.02 Date: Nov 15 Value: 67.44 Date: Nov 10 Value: 64.65 Date: Nov 05 Value: 61.7 Date: Oct 31 Value: 59.59 Date: Oct 25 Value: 55.49 Date: Oct 20 Value: 54.83 Date: Oct 15 Value: 55.17 Date: Oct 10 Value: 55.41 Date: Oct 05 Value: 54.99 Date: Sep 30 Value: 55.15 Date: Sep 25 Value: 56.2 Date: Sep 20 Value: 57.85 Date: Sep 15 Value: 59.23 Date: Sep 10 Value: 61.11 Date: Sep 05 Value: 62.77 Date: Aug 31 Value: 64.97 Date: Aug 25 Value: 67.77 Date: Aug 20 Value: 70.17 Date: Aug 15 Value: 73.27 Date: Aug 10 Value: 76.43 Date: Aug 05 Value: 79.78 Date: Jul 31 Value: 82.97 Date: Jul 25 Value: 86.01 Date: Jul 20 Value: 89.71 Date: Jul 15 Value: 93.01 Date: Jul 10 Value: 96.96 Date: Jul 05 Value: 101.56 Date: Jun 30 Value: 106.12 Date: Jun 25 Value: 111.23 Date: Jun 20 Value: 116.45 Date: Jun 15 Value: 121.5 Date: Jun 10 Value: 126.41 Date: Jun 05 Value: 131.71 Date: May 31 Value: 137.14 Date: May 25 Value: 143.43 Date: May 20 Value: 149.76 Date: May 15 Value: 153.53 Date: May 10 Value: 155.76 Date: May 05 Value: 156.24 Date: Apr 30 Value: 154.56 Date: Apr 25 Value: 155.77 Date: Apr 20 Value: 157.35 Date: Apr 15 Value: 158.19 Date: Apr 10 Value: 152.99 Date: Apr 05 Value: 153.87
Date: Dec 31 Value: 15.48 Date: Dec 25 Value: 15.55 Date: Dec 20 Value: 12.19 Date: Dec 15 Value: 13.02 Date: Dec 10 Value: 13.56 Date: Dec 05 Value: 16.4 Date: Nov 30 Value: 15.57 Date: Nov 25 Value: 11.5 Date: Nov 20 Value: 12.49 Date: Nov 15 Value: 18.16 Date: Nov 10 Value: 20.03 Date: Nov 05 Value: 21.37 Date: Oct 31 Value: 22.46 Date: Oct 25 Value: 23.8 Date: Oct 20 Value: 27.28 Date: Oct 15 Value: 27.8 Date: Oct 10 Value: 30.29 Date: Oct 05 Value: 30.39 Date: Sep 30 Value: 34.44 Date: Sep 25 Value: 35.14 Date: Sep 20 Value: 35.55 Date: Sep 15 Value: 31.83 Date: Sep 10 Value: 33.84 Date: Sep 05 Value: 34.99 Date: Aug 31 Value: 35.44 Date: Aug 25 Value: 35.45 Date: Aug 20 Value: 36.3 Date: Aug 15 Value: 35.77 Date: Aug 10 Value: 37.54 Date: Aug 05 Value: 40.19 Date: Jul 31 Value: 38.87 Date: Jul 25 Value: 39.2 Date: Jul 20 Value: 39.84 Date: Jul 15 Value: 39.65 Date: Jul 10 Value: 38.74 Date: Jul 05 Value: 37.91 Date: Jun 30 Value: 38.76 Date: Jun 25 Value: 38.31 Date: Jun 20 Value: 37.3 Date: Jun 15 Value: 35.61 Date: Jun 10 Value: 36.04 Date: Jun 05 Value: 33.06 Date: May 31 Value: 32.75 Date: May 25 Value: 29.61 Date: May 20 Value: 30.24 Date: May 15 Value: 30.52 Date: May 10 Value: 30.83 Date: May 05 Value: 28.58 Date: Apr 30 Value: 23.21 Date: Apr 25 Value: 19.98 Date: Apr 20 Value: 24.57 Date: Apr 15 Value: 22.21 Date: Apr 10 Value: 22.17 Date: Apr 05 Value: 21.98 Date: Dec 31 Value: 14.25 Date: Dec 25 Value: 12.42 Date: Dec 20 Value: 14.85 Date: Dec 15 Value: 16.66 Date: Dec 10 Value: 15.6 Date: Dec 05 Value: 17.31 Date: Nov 30 Value: 16.24 Date: Nov 25 Value: 16.41 Date: Nov 20 Value: 17.93 Date: Nov 15 Value: 17.01 Date: Nov 10 Value: 18.34 Date: Nov 05 Value: 17.62 Date: Oct 31 Value: 20.76 Date: Oct 25 Value: 26.3 Date: Oct 20 Value: 23.81 Date: Oct 15 Value: 26.06 Date: Oct 10 Value: 26.02 Date: Oct 05 Value: 31.35 Date: Sep 30 Value: 30.76 Date: Sep 25 Value: 31.93 Date: Sep 20 Value: 34.05 Date: Sep 15 Value: 35.8 Date: Sep 10 Value: 36.15 Date: Sep 05 Value: 33.26 Date: Aug 31 Value: 36.19 Date: Aug 25 Value: 36.25 Date: Aug 20 Value: 37.79 Date: Aug 15 Value: 37.12 Date: Aug 10 Value: 38.09 Date: Aug 05 Value: 38.22 Date: Jul 31 Value: 38.18 Date: Jul 25 Value: 39.42 Date: Jul 20 Value: 39.51 Date: Jul 15 Value: 38.64 Date: Jul 10 Value: 39.14 Date: Jul 05 Value: 37.78 Date: Jun 30 Value: 37.46 Date: Jun 25 Value: 37.8 Date: Jun 20 Value: 36.47 Date: Jun 15 Value: 34.8 Date: Jun 10 Value: 36.2 Date: Jun 05 Value: 35.25 Date: May 31 Value: 33.64 Date: May 25 Value: 30.5 Date: May 20 Value: 26.5 Date: May 15 Value: 25.6 Date: May 10 Value: 28.86 Date: May 05 Value: 26.74 Date: Apr 30 Value: 26.47 Date: Apr 25 Value: 25.28 Date: Apr 20 Value: 19.59 Date: Apr 15 Value: 23.08 Date: Apr 10 Value: 22.97 Date: Apr 05 Value: 24.61 Date: Dec 31 Value: 12.93 Date: Dec 25 Value: 13.38 Date: Dec 20 Value: 13.12 Date: Dec 15 Value: 13.45 Date: Dec 10 Value: 13.94 Date: Dec 05 Value: 15.92 Date: Nov 30 Value: 16.02 Date: Nov 25 Value: 14.98 Date: Nov 20 Value: 17.79 Date: Nov 15 Value: 19.21 Date: Nov 10 Value: 20.09 Date: Nov 05 Value: 21.4 Date: Oct 31 Value: 23.63 Date: Oct 25 Value: 24.81 Date: Oct 20 Value: 26.72 Date: Oct 15 Value: 27.54 Date: Oct 10 Value: 28.43 Date: Oct 05 Value: 30.27 Date: Sep 30 Value: 31.04 Date: Sep 25 Value: 32.67 Date: Sep 20 Value: 32.81 Date: Sep 15 Value: 33.79 Date: Sep 10 Value: 34.73 Date: Sep 05 Value: 34.94 Date: Aug 31 Value: 34.96 Date: Aug 25 Value: 36 Date: Aug 20 Value: 36.67 Date: Aug 15 Value: 36.89 Date: Aug 10 Value: 37.39 Date: Aug 05 Value: 37.38 Date: Jul 31 Value: 37.53 Date: Jul 25 Value: 38.15 Date: Jul 20 Value: 37.97 Date: Jul 15 Value: 37.87 Date: Jul 10 Value: 37.99 Date: Jul 05 Value: 37.63 Date: Jun 30 Value: 37.47 Date: Jun 25 Value: 36.59 Date: Jun 20 Value: 36.44 Date: Jun 15 Value: 36.02 Date: Jun 10 Value: 35.77 Date: Jun 05 Value: 34.75 Date: May 31 Value: 33.87 Date: May 25 Value: 32.24 Date: May 20 Value: 31.01 Date: May 15 Value: 30.2 Date: May 10 Value: 28.95 Date: May 05 Value: 27.41 Date: Apr 30 Value: 27.02 Date: Apr 25 Value: 26.4 Date: Apr 20 Value: 24.62 Date: Apr 15 Value: 24.34 Date: Apr 10 Value: 24.33 Date: Apr 05 Value: 22.26 Date: Dec 31 Value: 15.48 Date: Dec 25 Value: 15.55 Date: Dec 20 Value: 12.19 Date: Dec 15 Value: 13.02 Date: Dec 10 Value: 13.56 Date: Dec 05 Value: 16.4 Date: Nov 30 Value: 15.57 Date: Nov 25 Value: 11.5 Date: Nov 20 Value: 12.49 Date: Nov 15 Value: 18.16 Date: Nov 10 Value: 20.03 Date: Nov 05 Value: 21.37 Date: Oct 31 Value: 22.46 Date: Oct 25 Value: 23.8 Date: Oct 20 Value: 27.28 Date: Oct 15 Value: 27.8 Date: Oct 10 Value: 30.29 Date: Oct 05 Value: 30.39 Date: Sep 30 Value: 34.44 Date: Sep 25 Value: 35.14 Date: Sep 20 Value: 35.55 Date: Sep 15 Value: 31.83 Date: Sep 10 Value: 33.84 Date: Sep 05 Value: 34.99 Date: Aug 31 Value: 35.44 Date: Aug 25 Value: 35.45 Date: Aug 20 Value: 36.3 Date: Aug 15 Value: 35.77 Date: Aug 10 Value: 37.54 Date: Aug 05 Value: 40.19 Date: Jul 31 Value: 38.87 Date: Jul 25 Value: 39.2 Date: Jul 20 Value: 39.84 Date: Jul 15 Value: 39.65 Date: Jul 10 Value: 38.74 Date: Jul 05 Value: 37.91 Date: Jun 30 Value: 38.76 Date: Jun 25 Value: 38.31 Date: Jun 20 Value: 37.3 Date: Jun 15 Value: 35.61 Date: Jun 10 Value: 36.04 Date: Jun 05 Value: 33.06 Date: May 31 Value: 32.75 Date: May 25 Value: 29.61 Date: May 20 Value: 30.24 Date: May 15 Value: 30.52 Date: May 10 Value: 30.83 Date: May 05 Value: 28.58 Date: Apr 30 Value: 23.21 Date: Apr 25 Value: 19.98 Date: Apr 20 Value: 24.57 Date: Apr 15 Value: 22.21 Date: Apr 10 Value: 22.17 Date: Apr 05 Value: 21.98 Date: Dec 31 Value: 14.25 Date: Dec 25 Value: 12.42 Date: Dec 20 Value: 14.85 Date: Dec 15 Value: 16.66 Date: Dec 10 Value: 15.6 Date: Dec 05 Value: 17.31 Date: Nov 30 Value: 16.24 Date: Nov 25 Value: 16.41 Date: Nov 20 Value: 17.93 Date: Nov 15 Value: 17.01 Date: Nov 10 Value: 18.34 Date: Nov 05 Value: 17.62 Date: Oct 31 Value: 20.76 Date: Oct 25 Value: 26.3 Date: Oct 20 Value: 23.81 Date: Oct 15 Value: 26.06 Date: Oct 10 Value: 26.02 Date: Oct 05 Value: 31.35 Date: Sep 30 Value: 30.76 Date: Sep 25 Value: 31.93 Date: Sep 20 Value: 34.05 Date: Sep 15 Value: 35.8 Date: Sep 10 Value: 36.15 Date: Sep 05 Value: 33.26 Date: Aug 31 Value: 36.19 Date: Aug 25 Value: 36.25 Date: Aug 20 Value: 37.79 Date: Aug 15 Value: 37.12 Date: Aug 10 Value: 38.09 Date: Aug 05 Value: 38.22 Date: Jul 31 Value: 38.18 Date: Jul 25 Value: 39.42 Date: Jul 20 Value: 39.51 Date: Jul 15 Value: 38.64 Date: Jul 10 Value: 39.14 Date: Jul 05 Value: 37.78 Date: Jun 30 Value: 37.46 Date: Jun 25 Value: 37.8 Date: Jun 20 Value: 36.47 Date: Jun 15 Value: 34.8 Date: Jun 10 Value: 36.2 Date: Jun 05 Value: 35.25 Date: May 31 Value: 33.64 Date: May 25 Value: 30.5 Date: May 20 Value: 26.5 Date: May 15 Value: 25.6 Date: May 10 Value: 28.86 Date: May 05 Value: 26.74 Date: Apr 30 Value: 26.47 Date: Apr 25 Value: 25.28 Date: Apr 20 Value: 19.59 Date: Apr 15 Value: 23.08 Date: Apr 10 Value: 22.97 Date: Apr 05 Value: 24.61 Date: Dec 31 Value: 12.93 Date: Dec 25 Value: 13.38 Date: Dec 20 Value: 13.12 Date: Dec 15 Value: 13.45 Date: Dec 10 Value: 13.94 Date: Dec 05 Value: 15.92 Date: Nov 30 Value: 16.02 Date: Nov 25 Value: 14.98 Date: Nov 20 Value: 17.79 Date: Nov 15 Value: 19.21 Date: Nov 10 Value: 20.09 Date: Nov 05 Value: 21.4 Date: Oct 31 Value: 23.63 Date: Oct 25 Value: 24.81 Date: Oct 20 Value: 26.72 Date: Oct 15 Value: 27.54 Date: Oct 10 Value: 28.43 Date: Oct 05 Value: 30.27 Date: Sep 30 Value: 31.04 Date: Sep 25 Value: 32.67 Date: Sep 20 Value: 32.81 Date: Sep 15 Value: 33.79 Date: Sep 10 Value: 34.73 Date: Sep 05 Value: 34.94 Date: Aug 31 Value: 34.96 Date: Aug 25 Value: 36 Date: Aug 20 Value: 36.67 Date: Aug 15 Value: 36.89 Date: Aug 10 Value: 37.39 Date: Aug 05 Value: 37.38 Date: Jul 31 Value: 37.53 Date: Jul 25 Value: 38.15 Date: Jul 20 Value: 37.97 Date: Jul 15 Value: 37.87 Date: Jul 10 Value: 37.99 Date: Jul 05 Value: 37.63 Date: Jun 30 Value: 37.47 Date: Jun 25 Value: 36.59 Date: Jun 20 Value: 36.44 Date: Jun 15 Value: 36.02 Date: Jun 10 Value: 35.77 Date: Jun 05 Value: 34.75 Date: May 31 Value: 33.87 Date: May 25 Value: 32.24 Date: May 20 Value: 31.01 Date: May 15 Value: 30.2 Date: May 10 Value: 28.95 Date: May 05 Value: 27.41 Date: Apr 30 Value: 27.02 Date: Apr 25 Value: 26.4 Date: Apr 20 Value: 24.62 Date: Apr 15 Value: 24.34 Date: Apr 10 Value: 24.33 Date: Apr 05 Value: 22.26
Date: Dec 31 Value: 1.92 Date: Dec 25 Value: 0.39 Date: Dec 20 Value: 2.9 Date: Dec 15 Value: 2.68 Date: Dec 10 Value: 4.13 Date: Dec 05 Value: 4.92 Date: Nov 30 Value: 2.12 Date: Nov 25 Value: 1.11 Date: Nov 20 Value: 4.44 Date: Nov 15 Value: 1.94 Date: Nov 10 Value: 5.1 Date: Nov 05 Value: 7.86 Date: Oct 31 Value: 11.17 Date: Oct 25 Value: 11.97 Date: Oct 20 Value: 11.67 Date: Oct 15 Value: 12.95 Date: Oct 10 Value: 14.55 Date: Oct 05 Value: 15.5 Date: Sep 30 Value: 18.14 Date: Sep 25 Value: 18.33 Date: Sep 20 Value: 18.12 Date: Sep 15 Value: 16.6 Date: Sep 10 Value: 18.76 Date: Sep 05 Value: 19.5 Date: Aug 31 Value: 19.85 Date: Aug 25 Value: 19.67 Date: Aug 20 Value: 19.72 Date: Aug 15 Value: 21.66 Date: Aug 10 Value: 24.15 Date: Aug 05 Value: 24.8 Date: Jul 31 Value: 23.56 Date: Jul 25 Value: 25.13 Date: Jul 20 Value: 24.43 Date: Jul 15 Value: 25.08 Date: Jul 10 Value: 24.13 Date: Jul 05 Value: 22.98 Date: Jun 30 Value: 23.23 Date: Jun 25 Value: 22.99 Date: Jun 20 Value: 21.59 Date: Jun 15 Value: 19.9 Date: Jun 10 Value: 20.72 Date: Jun 05 Value: 17.92 Date: May 31 Value: 18.2 Date: May 25 Value: 15.78 Date: May 20 Value: 16.01 Date: May 15 Value: 16.42 Date: May 10 Value: 15.9 Date: May 05 Value: 13.91 Date: Apr 30 Value: 9.43 Date: Apr 25 Value: 8.63 Date: Apr 20 Value: 11.98 Date: Apr 15 Value: 10.46 Date: Apr 10 Value: 11.36 Date: Apr 05 Value: 10.61 Date: Dec 31 Value: 1.85 Date: Dec 25 Value: 1.12 Date: Dec 20 Value: 1.93 Date: Dec 15 Value: 1.86 Date: Dec 10 Value: 4.67 Date: Dec 05 Value: 5.16 Date: Nov 30 Value: 4.41 Date: Nov 25 Value: 6.64 Date: Nov 20 Value: 6.7 Date: Nov 15 Value: 7.19 Date: Nov 10 Value: 7.75 Date: Nov 05 Value: 6.03 Date: Oct 31 Value: 10.94 Date: Oct 25 Value: 12 Date: Oct 20 Value: 10.42 Date: Oct 15 Value: 12.67 Date: Oct 10 Value: 12.99 Date: Oct 05 Value: 15.62 Date: Sep 30 Value: 15.23 Date: Sep 25 Value: 16.97 Date: Sep 20 Value: 18.63 Date: Sep 15 Value: 19.56 Date: Sep 10 Value: 19.12 Date: Sep 05 Value: 17.8 Date: Aug 31 Value: 20.41 Date: Aug 25 Value: 20.97 Date: Aug 20 Value: 22.02 Date: Aug 15 Value: 22.34 Date: Aug 10 Value: 24 Date: Aug 05 Value: 23 Date: Jul 31 Value: 23.1 Date: Jul 25 Value: 24.83 Date: Jul 20 Value: 24.76 Date: Jul 15 Value: 24.18 Date: Jul 10 Value: 23.13 Date: Jul 05 Value: 22.8 Date: Jun 30 Value: 21.87 Date: Jun 25 Value: 21.75 Date: Jun 20 Value: 20.91 Date: Jun 15 Value: 20.26 Date: Jun 10 Value: 21.82 Date: Jun 05 Value: 20.31 Date: May 31 Value: 18.79 Date: May 25 Value: 16.33 Date: May 20 Value: 12.94 Date: May 15 Value: 14.26 Date: May 10 Value: 15.99 Date: May 05 Value: 13.83 Date: Apr 30 Value: 14.2 Date: Apr 25 Value: 12.94 Date: Apr 20 Value: 7.19 Date: Apr 15 Value: 11.42 Date: Apr 10 Value: 10.51 Date: Apr 05 Value: 10.49 Date: Dec 31 Value: 0.5 Date: Dec 25 Value: 1.63 Date: Dec 20 Value: 1.53 Date: Dec 15 Value: 1.64 Date: Dec 10 Value: 2.51 Date: Dec 05 Value: 3.78 Date: Nov 30 Value: 3.71 Date: Nov 25 Value: 4.32 Date: Nov 20 Value: 5.93 Date: Nov 15 Value: 6.04 Date: Nov 10 Value: 6.86 Date: Nov 05 Value: 8.96 Date: Oct 31 Value: 10.52 Date: Oct 25 Value: 10.35 Date: Oct 20 Value: 11.57 Date: Oct 15 Value: 12.21 Date: Oct 10 Value: 13.58 Date: Oct 05 Value: 15.1 Date: Sep 30 Value: 15.78 Date: Sep 25 Value: 16.75 Date: Sep 20 Value: 17.3 Date: Sep 15 Value: 18.26 Date: Sep 10 Value: 19.04 Date: Sep 05 Value: 19.22 Date: Aug 31 Value: 19.8 Date: Aug 25 Value: 21.19 Date: Aug 20 Value: 21.21 Date: Aug 15 Value: 22.03 Date: Aug 10 Value: 22.87 Date: Aug 05 Value: 22.97 Date: Jul 31 Value: 23.38 Date: Jul 25 Value: 23.66 Date: Jul 20 Value: 23.48 Date: Jul 15 Value: 23.7 Date: Jul 10 Value: 23.53 Date: Jul 05 Value: 23.05 Date: Jun 30 Value: 22.26 Date: Jun 25 Value: 21.85 Date: Jun 20 Value: 21.37 Date: Jun 15 Value: 20.93 Date: Jun 10 Value: 20.59 Date: Jun 05 Value: 19.65 Date: May 31 Value: 18.78 Date: May 25 Value: 17.89 Date: May 20 Value: 16.64 Date: May 15 Value: 16.2 Date: May 10 Value: 15.39 Date: May 05 Value: 14.55 Date: Apr 30 Value: 13.56 Date: Apr 25 Value: 12.93 Date: Apr 20 Value: 11.47 Date: Apr 15 Value: 11.96 Date: Apr 10 Value: 11 Date: Apr 05 Value: 9.12 Date: Dec 31 Value: 1.92 Date: Dec 25 Value: 0.39 Date: Dec 20 Value: 2.9 Date: Dec 15 Value: 2.68 Date: Dec 10 Value: 4.13 Date: Dec 05 Value: 4.92 Date: Nov 30 Value: 2.12 Date: Nov 25 Value: 1.11 Date: Nov 20 Value: 4.44 Date: Nov 15 Value: 1.94 Date: Nov 10 Value: 5.1 Date: Nov 05 Value: 7.86 Date: Oct 31 Value: 11.17 Date: Oct 25 Value: 11.97 Date: Oct 20 Value: 11.67 Date: Oct 15 Value: 12.95 Date: Oct 10 Value: 14.55 Date: Oct 05 Value: 15.5 Date: Sep 30 Value: 18.14 Date: Sep 25 Value: 18.33 Date: Sep 20 Value: 18.12 Date: Sep 15 Value: 16.6 Date: Sep 10 Value: 18.76 Date: Sep 05 Value: 19.5 Date: Aug 31 Value: 19.85 Date: Aug 25 Value: 19.67 Date: Aug 20 Value: 19.72 Date: Aug 15 Value: 21.66 Date: Aug 10 Value: 24.15 Date: Aug 05 Value: 24.8 Date: Jul 31 Value: 23.56 Date: Jul 25 Value: 25.13 Date: Jul 20 Value: 24.43 Date: Jul 15 Value: 25.08 Date: Jul 10 Value: 24.13 Date: Jul 05 Value: 22.98 Date: Jun 30 Value: 23.23 Date: Jun 25 Value: 22.99 Date: Jun 20 Value: 21.59 Date: Jun 15 Value: 19.9 Date: Jun 10 Value: 20.72 Date: Jun 05 Value: 17.92 Date: May 31 Value: 18.2 Date: May 25 Value: 15.78 Date: May 20 Value: 16.01 Date: May 15 Value: 16.42 Date: May 10 Value: 15.9 Date: May 05 Value: 13.91 Date: Apr 30 Value: 9.43 Date: Apr 25 Value: 8.63 Date: Apr 20 Value: 11.98 Date: Apr 15 Value: 10.46 Date: Apr 10 Value: 11.36 Date: Apr 05 Value: 10.61 Date: Dec 31 Value: 1.85 Date: Dec 25 Value: 1.12 Date: Dec 20 Value: 1.93 Date: Dec 15 Value: 1.86 Date: Dec 10 Value: 4.67 Date: Dec 05 Value: 5.16 Date: Nov 30 Value: 4.41 Date: Nov 25 Value: 6.64 Date: Nov 20 Value: 6.7 Date: Nov 15 Value: 7.19 Date: Nov 10 Value: 7.75 Date: Nov 05 Value: 6.03 Date: Oct 31 Value: 10.94 Date: Oct 25 Value: 12 Date: Oct 20 Value: 10.42 Date: Oct 15 Value: 12.67 Date: Oct 10 Value: 12.99 Date: Oct 05 Value: 15.62 Date: Sep 30 Value: 15.23 Date: Sep 25 Value: 16.97 Date: Sep 20 Value: 18.63 Date: Sep 15 Value: 19.56 Date: Sep 10 Value: 19.12 Date: Sep 05 Value: 17.8 Date: Aug 31 Value: 20.41 Date: Aug 25 Value: 20.97 Date: Aug 20 Value: 22.02 Date: Aug 15 Value: 22.34 Date: Aug 10 Value: 24 Date: Aug 05 Value: 23 Date: Jul 31 Value: 23.1 Date: Jul 25 Value: 24.83 Date: Jul 20 Value: 24.76 Date: Jul 15 Value: 24.18 Date: Jul 10 Value: 23.13 Date: Jul 05 Value: 22.8 Date: Jun 30 Value: 21.87 Date: Jun 25 Value: 21.75 Date: Jun 20 Value: 20.91 Date: Jun 15 Value: 20.26 Date: Jun 10 Value: 21.82 Date: Jun 05 Value: 20.31 Date: May 31 Value: 18.79 Date: May 25 Value: 16.33 Date: May 20 Value: 12.94 Date: May 15 Value: 14.26 Date: May 10 Value: 15.99 Date: May 05 Value: 13.83 Date: Apr 30 Value: 14.2 Date: Apr 25 Value: 12.94 Date: Apr 20 Value: 7.19 Date: Apr 15 Value: 11.42 Date: Apr 10 Value: 10.51 Date: Apr 05 Value: 10.49 Date: Dec 31 Value: 0.5 Date: Dec 25 Value: 1.63 Date: Dec 20 Value: 1.53 Date: Dec 15 Value: 1.64 Date: Dec 10 Value: 2.51 Date: Dec 05 Value: 3.78 Date: Nov 30 Value: 3.71 Date: Nov 25 Value: 4.32 Date: Nov 20 Value: 5.93 Date: Nov 15 Value: 6.04 Date: Nov 10 Value: 6.86 Date: Nov 05 Value: 8.96 Date: Oct 31 Value: 10.52 Date: Oct 25 Value: 10.35 Date: Oct 20 Value: 11.57 Date: Oct 15 Value: 12.21 Date: Oct 10 Value: 13.58 Date: Oct 05 Value: 15.1 Date: Sep 30 Value: 15.78 Date: Sep 25 Value: 16.75 Date: Sep 20 Value: 17.3 Date: Sep 15 Value: 18.26 Date: Sep 10 Value: 19.04 Date: Sep 05 Value: 19.22 Date: Aug 31 Value: 19.8 Date: Aug 25 Value: 21.19 Date: Aug 20 Value: 21.21 Date: Aug 15 Value: 22.03 Date: Aug 10 Value: 22.87 Date: Aug 05 Value: 22.97 Date: Jul 31 Value: 23.38 Date: Jul 25 Value: 23.66 Date: Jul 20 Value: 23.48 Date: Jul 15 Value: 23.7 Date: Jul 10 Value: 23.53 Date: Jul 05 Value: 23.05 Date: Jun 30 Value: 22.26 Date: Jun 25 Value: 21.85 Date: Jun 20 Value: 21.37 Date: Jun 15 Value: 20.93 Date: Jun 10 Value: 20.59 Date: Jun 05 Value: 19.65 Date: May 31 Value: 18.78 Date: May 25 Value: 17.89 Date: May 20 Value: 16.64 Date: May 15 Value: 16.2 Date: May 10 Value: 15.39 Date: May 05 Value: 14.55 Date: Apr 30 Value: 13.56 Date: Apr 25 Value: 12.93 Date: Apr 20 Value: 11.47 Date: Apr 15 Value: 11.96 Date: Apr 10 Value: 11 Date: Apr 05 Value: 9.12

Stay Connected              

FAS on Twitter

Get Email Updates