System.Web.UI.HtmlControls.HtmlImageRapeseed Icon

Iran Summary: Rapeseed

Iran
Iran
(~80% of total rapeseed production)
Date: May 31 Value: 81.2 Date: May 25 Value: 77.07 Date: May 20 Value: 65.5 Date: May 15 Value: 61.61 Date: May 10 Value: 54.58 Date: May 05 Value: 46.37 Date: Apr 30 Value: 38.83 Date: Apr 25 Value: 36.64 Date: Apr 20 Value: 30.73 Date: Apr 15 Value: 27.28 Date: Apr 10 Value: 20.94 Date: Apr 05 Value: 1.79 Date: Dec 31 Value: 197.69 Date: Dec 25 Value: 193.2 Date: Dec 20 Value: 188.68 Date: Dec 15 Value: 185.91 Date: Dec 10 Value: 175.79 Date: Dec 05 Value: 172.13 Date: Nov 30 Value: 170.53 Date: Nov 25 Value: 165.69 Date: Nov 20 Value: 157.03 Date: Nov 15 Value: 146.28 Date: Nov 10 Value: 141.79 Date: Nov 05 Value: 137.08 Date: Oct 31 Value: 131.52 Date: Oct 25 Value: 129.65 Date: Oct 20 Value: 127.84 Date: Oct 15 Value: 124.7 Date: Oct 10 Value: 120.94 Date: Oct 05 Value: 118.9 Date: Sep 30 Value: 112.82 Date: Sep 25 Value: 111.36 Date: Sep 20 Value: 108.8 Date: Sep 15 Value: 107.54 Date: Sep 10 Value: 106.27 Date: Sep 05 Value: 104.74 Date: Aug 31 Value: 103.72 Date: Aug 25 Value: 101.65 Date: Aug 20 Value: 100.76 Date: Aug 15 Value: 99.84 Date: Aug 10 Value: 98.91 Date: Aug 05 Value: 97.88 Date: Jul 31 Value: 96.88 Date: Jul 25 Value: 94.95 Date: Jul 20 Value: 93.4 Date: Jul 15 Value: 91.83 Date: Jul 10 Value: 90.41 Date: Jul 05 Value: 89.23 Date: Jun 30 Value: 87.95 Date: Jun 25 Value: 86.99 Date: Jun 20 Value: 85.71 Date: Jun 15 Value: 84.55 Date: Jun 10 Value: 82.21 Date: Jun 05 Value: 78.22 Date: May 31 Value: 76.09 Date: May 25 Value: 69.8 Date: May 20 Value: 62.53 Date: May 15 Value: 51.35 Date: May 10 Value: 45.42 Date: May 05 Value: 41.2 Date: Apr 30 Value: 37.12 Date: Apr 25 Value: 33.73 Date: Apr 20 Value: 27.11 Date: Apr 15 Value: 25.09 Date: Apr 10 Value: 6.47 Date: Apr 05 Value: 1.79 Date: Dec 31 Value: 205.58 Date: Dec 25 Value: 197.6 Date: Dec 20 Value: 191.25 Date: Dec 15 Value: 184.09 Date: Dec 10 Value: 176.88 Date: Dec 05 Value: 169.23 Date: Nov 30 Value: 161.96 Date: Nov 25 Value: 154.82 Date: Nov 20 Value: 147.5 Date: Nov 15 Value: 140.47 Date: Nov 10 Value: 134.34 Date: Nov 05 Value: 127.97 Date: Oct 31 Value: 121.69 Date: Oct 25 Value: 115.43 Date: Oct 20 Value: 112.47 Date: Oct 15 Value: 109.73 Date: Oct 10 Value: 106.76 Date: Oct 05 Value: 104.06 Date: Sep 30 Value: 101.31 Date: Sep 25 Value: 99.84 Date: Sep 20 Value: 98.67 Date: Sep 15 Value: 97.54 Date: Sep 10 Value: 96.59 Date: Sep 05 Value: 95.7 Date: Aug 31 Value: 94.87 Date: Aug 25 Value: 93.49 Date: Aug 20 Value: 92.59 Date: Aug 15 Value: 91.72 Date: Aug 10 Value: 90.82 Date: Aug 05 Value: 89.86 Date: Jul 31 Value: 88.9 Date: Jul 25 Value: 87.48 Date: Jul 20 Value: 86.35 Date: Jul 15 Value: 85.22 Date: Jul 10 Value: 84.09 Date: Jul 05 Value: 82.92 Date: Jun 30 Value: 81.66 Date: Jun 25 Value: 80.43 Date: Jun 20 Value: 78.97 Date: Jun 15 Value: 77.3 Date: Jun 10 Value: 75.83 Date: Jun 05 Value: 74.16 Date: May 31 Value: 72 Date: May 25 Value: 67.8 Date: May 20 Value: 63.5 Date: May 15 Value: 59.16 Date: May 10 Value: 54.25 Date: May 05 Value: 49.18 Date: Apr 30 Value: 42.52 Date: Apr 25 Value: 36.47 Date: Apr 20 Value: 29.84 Date: Apr 15 Value: 22.91 Date: Apr 10 Value: 14.87 Date: Apr 05 Value: 7.45 Date: May 31 Value: 81.2 Date: May 25 Value: 77.07 Date: May 20 Value: 65.5 Date: May 15 Value: 61.61 Date: May 10 Value: 54.58 Date: May 05 Value: 46.37 Date: Apr 30 Value: 38.83 Date: Apr 25 Value: 36.64 Date: Apr 20 Value: 30.73 Date: Apr 15 Value: 27.28 Date: Apr 10 Value: 20.94 Date: Apr 05 Value: 1.79 Date: Dec 31 Value: 197.69 Date: Dec 25 Value: 193.2 Date: Dec 20 Value: 188.68 Date: Dec 15 Value: 185.91 Date: Dec 10 Value: 175.79 Date: Dec 05 Value: 172.13 Date: Nov 30 Value: 170.53 Date: Nov 25 Value: 165.69 Date: Nov 20 Value: 157.03 Date: Nov 15 Value: 146.28 Date: Nov 10 Value: 141.79 Date: Nov 05 Value: 137.08 Date: Oct 31 Value: 131.52 Date: Oct 25 Value: 129.65 Date: Oct 20 Value: 127.84 Date: Oct 15 Value: 124.7 Date: Oct 10 Value: 120.94 Date: Oct 05 Value: 118.9 Date: Sep 30 Value: 112.82 Date: Sep 25 Value: 111.36 Date: Sep 20 Value: 108.8 Date: Sep 15 Value: 107.54 Date: Sep 10 Value: 106.27 Date: Sep 05 Value: 104.74 Date: Aug 31 Value: 103.72 Date: Aug 25 Value: 101.65 Date: Aug 20 Value: 100.76 Date: Aug 15 Value: 99.84 Date: Aug 10 Value: 98.91 Date: Aug 05 Value: 97.88 Date: Jul 31 Value: 96.88 Date: Jul 25 Value: 94.95 Date: Jul 20 Value: 93.4 Date: Jul 15 Value: 91.83 Date: Jul 10 Value: 90.41 Date: Jul 05 Value: 89.23 Date: Jun 30 Value: 87.95 Date: Jun 25 Value: 86.99 Date: Jun 20 Value: 85.71 Date: Jun 15 Value: 84.55 Date: Jun 10 Value: 82.21 Date: Jun 05 Value: 78.22 Date: May 31 Value: 76.09 Date: May 25 Value: 69.8 Date: May 20 Value: 62.53 Date: May 15 Value: 51.35 Date: May 10 Value: 45.42 Date: May 05 Value: 41.2 Date: Apr 30 Value: 37.12 Date: Apr 25 Value: 33.73 Date: Apr 20 Value: 27.11 Date: Apr 15 Value: 25.09 Date: Apr 10 Value: 6.47 Date: Apr 05 Value: 1.79 Date: Dec 31 Value: 205.58 Date: Dec 25 Value: 197.6 Date: Dec 20 Value: 191.25 Date: Dec 15 Value: 184.09 Date: Dec 10 Value: 176.88 Date: Dec 05 Value: 169.23 Date: Nov 30 Value: 161.96 Date: Nov 25 Value: 154.82 Date: Nov 20 Value: 147.5 Date: Nov 15 Value: 140.47 Date: Nov 10 Value: 134.34 Date: Nov 05 Value: 127.97 Date: Oct 31 Value: 121.69 Date: Oct 25 Value: 115.43 Date: Oct 20 Value: 112.47 Date: Oct 15 Value: 109.73 Date: Oct 10 Value: 106.76 Date: Oct 05 Value: 104.06 Date: Sep 30 Value: 101.31 Date: Sep 25 Value: 99.84 Date: Sep 20 Value: 98.67 Date: Sep 15 Value: 97.54 Date: Sep 10 Value: 96.59 Date: Sep 05 Value: 95.7 Date: Aug 31 Value: 94.87 Date: Aug 25 Value: 93.49 Date: Aug 20 Value: 92.59 Date: Aug 15 Value: 91.72 Date: Aug 10 Value: 90.82 Date: Aug 05 Value: 89.86 Date: Jul 31 Value: 88.9 Date: Jul 25 Value: 87.48 Date: Jul 20 Value: 86.35 Date: Jul 15 Value: 85.22 Date: Jul 10 Value: 84.09 Date: Jul 05 Value: 82.92 Date: Jun 30 Value: 81.66 Date: Jun 25 Value: 80.43 Date: Jun 20 Value: 78.97 Date: Jun 15 Value: 77.3 Date: Jun 10 Value: 75.83 Date: Jun 05 Value: 74.16 Date: May 31 Value: 72 Date: May 25 Value: 67.8 Date: May 20 Value: 63.5 Date: May 15 Value: 59.16 Date: May 10 Value: 54.25 Date: May 05 Value: 49.18 Date: Apr 30 Value: 42.52 Date: Apr 25 Value: 36.47 Date: Apr 20 Value: 29.84 Date: Apr 15 Value: 22.91 Date: Apr 10 Value: 14.87 Date: Apr 05 Value: 7.45
2024 (Day 152) Date: May 31 Value: 0.32 2024 (Day 144) Date: May 23 Value: 0.34 2024 (Day 136) Date: May 15 Value: 0.35 2024 (Day 128) Date: May 07 Value: 0.34 2024 (Day 120) Date: Apr 29 Value: 0.33 2024 (Day 112) Date: Apr 21 Value: 0.32 2024 (Day 104) Date: Apr 13 Value: 0.3 2024 (Day 96) Date: Apr 05 Value: 0.28 2023 (Day 360) Date: Dec 26 Value: 0.23 2023 (Day 352) Date: Dec 18 Value: 0.21 2023 (Day 344) Date: Dec 10 Value: 0.21 2023 (Day 336) Date: Dec 02 Value: 0.2 2023 (Day 328) Date: Nov 24 Value: 0.21 2023 (Day 320) Date: Nov 16 Value: 0.2 2023 (Day 312) Date: Nov 08 Value: 0.21 2023 (Day 304) Date: Oct 31 Value: 0.21 2023 (Day 296) Date: Oct 23 Value: 0.21 2023 (Day 288) Date: Oct 15 Value: 0.22 2023 (Day 280) Date: Oct 07 Value: 0.22 2023 (Day 272) Date: Sep 29 Value: 0.22 2023 (Day 264) Date: Sep 21 Value: 0.21 2023 (Day 256) Date: Sep 13 Value: 0.21 2023 (Day 248) Date: Sep 05 Value: 0.22 2023 (Day 240) Date: Aug 28 Value: 0.22 2023 (Day 232) Date: Aug 20 Value: 0.22 2023 (Day 224) Date: Aug 12 Value: 0.22 2023 (Day 216) Date: Aug 04 Value: 0.23 2023 (Day 208) Date: Jul 27 Value: 0.22 2023 (Day 200) Date: Jul 19 Value: 0.22 2023 (Day 192) Date: Jul 11 Value: 0.24 2023 (Day 184) Date: Jul 03 Value: 0.25 2023 (Day 176) Date: Jun 25 Value: 0.26 2023 (Day 168) Date: Jun 17 Value: 0.27 2023 (Day 160) Date: Jun 09 Value: 0.29 2023 (Day 152) Date: Jun 01 Value: 0.28 2023 (Day 144) Date: May 24 Value: 0.29 2023 (Day 136) Date: May 16 Value: 0.31 2023 (Day 128) Date: May 08 Value: 0.31 2023 (Day 120) Date: Apr 30 Value: 0.31 2023 (Day 112) Date: Apr 22 Value: 0.3 2023 (Day 104) Date: Apr 14 Value: 0.3 2023 (Day 96) Date: Apr 06 Value: 0.29 1900 (Day 360) Date: Dec 26 Value: 0.21 1900 (Day 352) Date: Dec 18 Value: 0.2 1900 (Day 344) Date: Dec 10 Value: 0.2 1900 (Day 336) Date: Dec 02 Value: 0.2 1900 (Day 328) Date: Nov 24 Value: 0.2 1900 (Day 320) Date: Nov 16 Value: 0.2 1900 (Day 312) Date: Nov 08 Value: 0.2 1900 (Day 304) Date: Oct 31 Value: 0.2 1900 (Day 296) Date: Oct 23 Value: 0.21 1900 (Day 288) Date: Oct 15 Value: 0.21 1900 (Day 280) Date: Oct 07 Value: 0.21 1900 (Day 272) Date: Sep 29 Value: 0.22 1900 (Day 264) Date: Sep 21 Value: 0.22 1900 (Day 256) Date: Sep 13 Value: 0.22 1900 (Day 248) Date: Sep 05 Value: 0.22 1900 (Day 240) Date: Aug 28 Value: 0.22 1900 (Day 232) Date: Aug 20 Value: 0.22 1900 (Day 224) Date: Aug 12 Value: 0.22 1900 (Day 216) Date: Aug 04 Value: 0.22 1900 (Day 208) Date: Jul 27 Value: 0.23 1900 (Day 200) Date: Jul 19 Value: 0.23 1900 (Day 192) Date: Jul 11 Value: 0.23 1900 (Day 184) Date: Jul 03 Value: 0.24 1900 (Day 176) Date: Jun 25 Value: 0.25 1900 (Day 168) Date: Jun 17 Value: 0.26 1900 (Day 160) Date: Jun 09 Value: 0.28 1900 (Day 152) Date: Jun 01 Value: 0.29 1900 (Day 144) Date: May 24 Value: 0.31 1900 (Day 136) Date: May 16 Value: 0.32 1900 (Day 128) Date: May 08 Value: 0.32 1900 (Day 120) Date: Apr 30 Value: 0.31 1900 (Day 112) Date: Apr 22 Value: 0.3 1900 (Day 104) Date: Apr 14 Value: 0.29 1900 (Day 96) Date: Apr 06 Value: 0.28 2024 (Day 152) Date: May 31 Value: 0.32 2024 (Day 144) Date: May 23 Value: 0.34 2024 (Day 136) Date: May 15 Value: 0.35 2024 (Day 128) Date: May 07 Value: 0.34 2024 (Day 120) Date: Apr 29 Value: 0.33 2024 (Day 112) Date: Apr 21 Value: 0.32 2024 (Day 104) Date: Apr 13 Value: 0.3 2024 (Day 96) Date: Apr 05 Value: 0.28 2023 (Day 360) Date: Dec 26 Value: 0.23 2023 (Day 352) Date: Dec 18 Value: 0.21 2023 (Day 344) Date: Dec 10 Value: 0.21 2023 (Day 336) Date: Dec 02 Value: 0.2 2023 (Day 328) Date: Nov 24 Value: 0.21 2023 (Day 320) Date: Nov 16 Value: 0.2 2023 (Day 312) Date: Nov 08 Value: 0.21 2023 (Day 304) Date: Oct 31 Value: 0.21 2023 (Day 296) Date: Oct 23 Value: 0.21 2023 (Day 288) Date: Oct 15 Value: 0.22 2023 (Day 280) Date: Oct 07 Value: 0.22 2023 (Day 272) Date: Sep 29 Value: 0.22 2023 (Day 264) Date: Sep 21 Value: 0.21 2023 (Day 256) Date: Sep 13 Value: 0.21 2023 (Day 248) Date: Sep 05 Value: 0.22 2023 (Day 240) Date: Aug 28 Value: 0.22 2023 (Day 232) Date: Aug 20 Value: 0.22 2023 (Day 224) Date: Aug 12 Value: 0.22 2023 (Day 216) Date: Aug 04 Value: 0.23 2023 (Day 208) Date: Jul 27 Value: 0.22 2023 (Day 200) Date: Jul 19 Value: 0.22 2023 (Day 192) Date: Jul 11 Value: 0.24 2023 (Day 184) Date: Jul 03 Value: 0.25 2023 (Day 176) Date: Jun 25 Value: 0.26 2023 (Day 168) Date: Jun 17 Value: 0.27 2023 (Day 160) Date: Jun 09 Value: 0.29 2023 (Day 152) Date: Jun 01 Value: 0.28 2023 (Day 144) Date: May 24 Value: 0.29 2023 (Day 136) Date: May 16 Value: 0.31 2023 (Day 128) Date: May 08 Value: 0.31 2023 (Day 120) Date: Apr 30 Value: 0.31 2023 (Day 112) Date: Apr 22 Value: 0.3 2023 (Day 104) Date: Apr 14 Value: 0.3 2023 (Day 96) Date: Apr 06 Value: 0.29 1900 (Day 360) Date: Dec 26 Value: 0.21 1900 (Day 352) Date: Dec 18 Value: 0.2 1900 (Day 344) Date: Dec 10 Value: 0.2 1900 (Day 336) Date: Dec 02 Value: 0.2 1900 (Day 328) Date: Nov 24 Value: 0.2 1900 (Day 320) Date: Nov 16 Value: 0.2 1900 (Day 312) Date: Nov 08 Value: 0.2 1900 (Day 304) Date: Oct 31 Value: 0.2 1900 (Day 296) Date: Oct 23 Value: 0.21 1900 (Day 288) Date: Oct 15 Value: 0.21 1900 (Day 280) Date: Oct 07 Value: 0.21 1900 (Day 272) Date: Sep 29 Value: 0.22 1900 (Day 264) Date: Sep 21 Value: 0.22 1900 (Day 256) Date: Sep 13 Value: 0.22 1900 (Day 248) Date: Sep 05 Value: 0.22 1900 (Day 240) Date: Aug 28 Value: 0.22 1900 (Day 232) Date: Aug 20 Value: 0.22 1900 (Day 224) Date: Aug 12 Value: 0.22 1900 (Day 216) Date: Aug 04 Value: 0.22 1900 (Day 208) Date: Jul 27 Value: 0.23 1900 (Day 200) Date: Jul 19 Value: 0.23 1900 (Day 192) Date: Jul 11 Value: 0.23 1900 (Day 184) Date: Jul 03 Value: 0.24 1900 (Day 176) Date: Jun 25 Value: 0.25 1900 (Day 168) Date: Jun 17 Value: 0.26 1900 (Day 160) Date: Jun 09 Value: 0.28 1900 (Day 152) Date: Jun 01 Value: 0.29 1900 (Day 144) Date: May 24 Value: 0.31 1900 (Day 136) Date: May 16 Value: 0.32 1900 (Day 128) Date: May 08 Value: 0.32 1900 (Day 120) Date: Apr 30 Value: 0.31 1900 (Day 112) Date: Apr 22 Value: 0.3 1900 (Day 104) Date: Apr 14 Value: 0.29 1900 (Day 96) Date: Apr 06 Value: 0.28
Date: May 31 Value: 165.94 Date: May 25 Value: 172.07 Date: May 20 Value: 175.46 Date: May 15 Value: 173.64 Date: May 10 Value: 176.8 Date: May 05 Value: 172.31 Date: Apr 30 Value: 156.84 Date: Apr 25 Value: 158.88 Date: Apr 20 Value: 155.68 Date: Apr 15 Value: 155.42 Date: Apr 10 Value: 148.67 Date: Apr 05 Value: 151.46 Date: Dec 31 Value: 65.13 Date: Dec 25 Value: 65.99 Date: Dec 20 Value: 65.14 Date: Dec 15 Value: 65.25 Date: Dec 10 Value: 73.76 Date: Dec 05 Value: 74.9 Date: Nov 30 Value: 76.47 Date: Nov 25 Value: 75.66 Date: Nov 20 Value: 73.17 Date: Nov 15 Value: 64.75 Date: Nov 10 Value: 65.44 Date: Nov 05 Value: 65.63 Date: Oct 31 Value: 62.93 Date: Oct 25 Value: 64.24 Date: Oct 20 Value: 64.51 Date: Oct 15 Value: 64.43 Date: Oct 10 Value: 60.51 Date: Oct 05 Value: 58.77 Date: Sep 30 Value: 58.55 Date: Sep 25 Value: 59.98 Date: Sep 20 Value: 62.08 Date: Sep 15 Value: 61.84 Date: Sep 10 Value: 61.9 Date: Sep 05 Value: 64.56 Date: Aug 31 Value: 67.44 Date: Aug 25 Value: 68.35 Date: Aug 20 Value: 71.4 Date: Aug 15 Value: 74.68 Date: Aug 10 Value: 78.23 Date: Aug 05 Value: 81.26 Date: Jul 31 Value: 84.78 Date: Jul 25 Value: 88.16 Date: Jul 20 Value: 92.98 Date: Jul 15 Value: 95.55 Date: Jul 10 Value: 98.54 Date: Jul 05 Value: 104.49 Date: Jun 30 Value: 108.72 Date: Jun 25 Value: 114.02 Date: Jun 20 Value: 118.86 Date: Jun 15 Value: 124.03 Date: Jun 10 Value: 128.13 Date: Jun 05 Value: 130.53 Date: May 31 Value: 135.6 Date: May 25 Value: 140.68 Date: May 20 Value: 142.81 Date: May 15 Value: 144.29 Date: May 10 Value: 145.49 Date: May 05 Value: 149.43 Date: Apr 30 Value: 150.08 Date: Apr 25 Value: 153.38 Date: Apr 20 Value: 156.06 Date: Apr 15 Value: 160.7 Date: Apr 10 Value: 154.49 Date: Apr 05 Value: 159.29 Date: Dec 31 Value: 92.05 Date: Dec 25 Value: 90.36 Date: Dec 20 Value: 87.52 Date: Dec 15 Value: 84.42 Date: Dec 10 Value: 85.12 Date: Dec 05 Value: 81.22 Date: Nov 30 Value: 78.36 Date: Nov 25 Value: 76.29 Date: Nov 20 Value: 71.02 Date: Nov 15 Value: 67.44 Date: Nov 10 Value: 64.65 Date: Nov 05 Value: 61.7 Date: Oct 31 Value: 59.59 Date: Oct 25 Value: 55.49 Date: Oct 20 Value: 54.83 Date: Oct 15 Value: 55.17 Date: Oct 10 Value: 55.41 Date: Oct 05 Value: 54.99 Date: Sep 30 Value: 55.15 Date: Sep 25 Value: 56.2 Date: Sep 20 Value: 57.85 Date: Sep 15 Value: 59.23 Date: Sep 10 Value: 61.11 Date: Sep 05 Value: 62.77 Date: Aug 31 Value: 64.97 Date: Aug 25 Value: 67.77 Date: Aug 20 Value: 70.17 Date: Aug 15 Value: 73.27 Date: Aug 10 Value: 76.43 Date: Aug 05 Value: 79.78 Date: Jul 31 Value: 82.97 Date: Jul 25 Value: 86.01 Date: Jul 20 Value: 89.71 Date: Jul 15 Value: 93.01 Date: Jul 10 Value: 96.96 Date: Jul 05 Value: 101.56 Date: Jun 30 Value: 106.12 Date: Jun 25 Value: 111.23 Date: Jun 20 Value: 116.45 Date: Jun 15 Value: 121.5 Date: Jun 10 Value: 126.41 Date: Jun 05 Value: 131.71 Date: May 31 Value: 140.02 Date: May 25 Value: 146.3 Date: May 20 Value: 149.76 Date: May 15 Value: 153.53 Date: May 10 Value: 155.76 Date: May 05 Value: 156.24 Date: Apr 30 Value: 154.56 Date: Apr 25 Value: 155.77 Date: Apr 20 Value: 157.35 Date: Apr 15 Value: 158.19 Date: Apr 10 Value: 152.99 Date: Apr 05 Value: 153.87 Date: May 31 Value: 165.94 Date: May 25 Value: 172.07 Date: May 20 Value: 175.46 Date: May 15 Value: 173.64 Date: May 10 Value: 176.8 Date: May 05 Value: 172.31 Date: Apr 30 Value: 156.84 Date: Apr 25 Value: 158.88 Date: Apr 20 Value: 155.68 Date: Apr 15 Value: 155.42 Date: Apr 10 Value: 148.67 Date: Apr 05 Value: 151.46 Date: Dec 31 Value: 65.13 Date: Dec 25 Value: 65.99 Date: Dec 20 Value: 65.14 Date: Dec 15 Value: 65.25 Date: Dec 10 Value: 73.76 Date: Dec 05 Value: 74.9 Date: Nov 30 Value: 76.47 Date: Nov 25 Value: 75.66 Date: Nov 20 Value: 73.17 Date: Nov 15 Value: 64.75 Date: Nov 10 Value: 65.44 Date: Nov 05 Value: 65.63 Date: Oct 31 Value: 62.93 Date: Oct 25 Value: 64.24 Date: Oct 20 Value: 64.51 Date: Oct 15 Value: 64.43 Date: Oct 10 Value: 60.51 Date: Oct 05 Value: 58.77 Date: Sep 30 Value: 58.55 Date: Sep 25 Value: 59.98 Date: Sep 20 Value: 62.08 Date: Sep 15 Value: 61.84 Date: Sep 10 Value: 61.9 Date: Sep 05 Value: 64.56 Date: Aug 31 Value: 67.44 Date: Aug 25 Value: 68.35 Date: Aug 20 Value: 71.4 Date: Aug 15 Value: 74.68 Date: Aug 10 Value: 78.23 Date: Aug 05 Value: 81.26 Date: Jul 31 Value: 84.78 Date: Jul 25 Value: 88.16 Date: Jul 20 Value: 92.98 Date: Jul 15 Value: 95.55 Date: Jul 10 Value: 98.54 Date: Jul 05 Value: 104.49 Date: Jun 30 Value: 108.72 Date: Jun 25 Value: 114.02 Date: Jun 20 Value: 118.86 Date: Jun 15 Value: 124.03 Date: Jun 10 Value: 128.13 Date: Jun 05 Value: 130.53 Date: May 31 Value: 135.6 Date: May 25 Value: 140.68 Date: May 20 Value: 142.81 Date: May 15 Value: 144.29 Date: May 10 Value: 145.49 Date: May 05 Value: 149.43 Date: Apr 30 Value: 150.08 Date: Apr 25 Value: 153.38 Date: Apr 20 Value: 156.06 Date: Apr 15 Value: 160.7 Date: Apr 10 Value: 154.49 Date: Apr 05 Value: 159.29 Date: Dec 31 Value: 92.05 Date: Dec 25 Value: 90.36 Date: Dec 20 Value: 87.52 Date: Dec 15 Value: 84.42 Date: Dec 10 Value: 85.12 Date: Dec 05 Value: 81.22 Date: Nov 30 Value: 78.36 Date: Nov 25 Value: 76.29 Date: Nov 20 Value: 71.02 Date: Nov 15 Value: 67.44 Date: Nov 10 Value: 64.65 Date: Nov 05 Value: 61.7 Date: Oct 31 Value: 59.59 Date: Oct 25 Value: 55.49 Date: Oct 20 Value: 54.83 Date: Oct 15 Value: 55.17 Date: Oct 10 Value: 55.41 Date: Oct 05 Value: 54.99 Date: Sep 30 Value: 55.15 Date: Sep 25 Value: 56.2 Date: Sep 20 Value: 57.85 Date: Sep 15 Value: 59.23 Date: Sep 10 Value: 61.11 Date: Sep 05 Value: 62.77 Date: Aug 31 Value: 64.97 Date: Aug 25 Value: 67.77 Date: Aug 20 Value: 70.17 Date: Aug 15 Value: 73.27 Date: Aug 10 Value: 76.43 Date: Aug 05 Value: 79.78 Date: Jul 31 Value: 82.97 Date: Jul 25 Value: 86.01 Date: Jul 20 Value: 89.71 Date: Jul 15 Value: 93.01 Date: Jul 10 Value: 96.96 Date: Jul 05 Value: 101.56 Date: Jun 30 Value: 106.12 Date: Jun 25 Value: 111.23 Date: Jun 20 Value: 116.45 Date: Jun 15 Value: 121.5 Date: Jun 10 Value: 126.41 Date: Jun 05 Value: 131.71 Date: May 31 Value: 140.02 Date: May 25 Value: 146.3 Date: May 20 Value: 149.76 Date: May 15 Value: 153.53 Date: May 10 Value: 155.76 Date: May 05 Value: 156.24 Date: Apr 30 Value: 154.56 Date: Apr 25 Value: 155.77 Date: Apr 20 Value: 157.35 Date: Apr 15 Value: 158.19 Date: Apr 10 Value: 152.99 Date: Apr 05 Value: 153.87
Date: May 31 Value: 35.43 Date: May 25 Value: 31.15 Date: May 20 Value: 28.67 Date: May 15 Value: 30.69 Date: May 10 Value: 27.43 Date: May 05 Value: 24.92 Date: Apr 30 Value: 26.46 Date: Apr 25 Value: 24.65 Date: Apr 20 Value: 23.99 Date: Apr 15 Value: 21.97 Date: Apr 10 Value: 26.92 Date: Apr 05 Value: 23.65 Date: Dec 31 Value: 16.6 Date: Dec 25 Value: 15.87 Date: Dec 20 Value: 14.53 Date: Dec 15 Value: 15 Date: Dec 10 Value: 18.69 Date: Dec 05 Value: 19.63 Date: Nov 30 Value: 19.27 Date: Nov 25 Value: 17.5 Date: Nov 20 Value: 20.77 Date: Nov 15 Value: 23.38 Date: Nov 10 Value: 22.65 Date: Nov 05 Value: 22.73 Date: Oct 31 Value: 26.37 Date: Oct 25 Value: 26.5 Date: Oct 20 Value: 26.1 Date: Oct 15 Value: 27.57 Date: Oct 10 Value: 29.14 Date: Oct 05 Value: 29.99 Date: Sep 30 Value: 29.36 Date: Sep 25 Value: 31.36 Date: Sep 20 Value: 32.31 Date: Sep 15 Value: 34.64 Date: Sep 10 Value: 36.77 Date: Sep 05 Value: 36.62 Date: Aug 31 Value: 35.5 Date: Aug 25 Value: 37.41 Date: Aug 20 Value: 35.75 Date: Aug 15 Value: 36.04 Date: Aug 10 Value: 37.55 Date: Aug 05 Value: 38.55 Date: Jul 31 Value: 38.27 Date: Jul 25 Value: 38.79 Date: Jul 20 Value: 37.78 Date: Jul 15 Value: 38.54 Date: Jul 10 Value: 37.64 Date: Jul 05 Value: 37.82 Date: Jun 30 Value: 38.39 Date: Jun 25 Value: 36.9 Date: Jun 20 Value: 37.39 Date: Jun 15 Value: 36.34 Date: Jun 10 Value: 33.58 Date: Jun 05 Value: 35.22 Date: May 31 Value: 33.79 Date: May 25 Value: 32.36 Date: May 20 Value: 29.53 Date: May 15 Value: 30.64 Date: May 10 Value: 30.13 Date: May 05 Value: 26.53 Date: Apr 30 Value: 27.73 Date: Apr 25 Value: 28.17 Date: Apr 20 Value: 24.5 Date: Apr 15 Value: 25.34 Date: Apr 10 Value: 25.59 Date: Apr 05 Value: 20.18 Date: Dec 31 Value: 12.93 Date: Dec 25 Value: 13.38 Date: Dec 20 Value: 13.12 Date: Dec 15 Value: 13.45 Date: Dec 10 Value: 13.94 Date: Dec 05 Value: 15.92 Date: Nov 30 Value: 16.02 Date: Nov 25 Value: 14.98 Date: Nov 20 Value: 17.79 Date: Nov 15 Value: 19.21 Date: Nov 10 Value: 20.09 Date: Nov 05 Value: 21.4 Date: Oct 31 Value: 23.63 Date: Oct 25 Value: 24.81 Date: Oct 20 Value: 26.72 Date: Oct 15 Value: 27.54 Date: Oct 10 Value: 28.43 Date: Oct 05 Value: 30.27 Date: Sep 30 Value: 31.04 Date: Sep 25 Value: 32.67 Date: Sep 20 Value: 32.81 Date: Sep 15 Value: 33.79 Date: Sep 10 Value: 34.73 Date: Sep 05 Value: 34.94 Date: Aug 31 Value: 34.96 Date: Aug 25 Value: 36 Date: Aug 20 Value: 36.67 Date: Aug 15 Value: 36.89 Date: Aug 10 Value: 37.39 Date: Aug 05 Value: 37.38 Date: Jul 31 Value: 37.53 Date: Jul 25 Value: 38.15 Date: Jul 20 Value: 37.97 Date: Jul 15 Value: 37.87 Date: Jul 10 Value: 37.99 Date: Jul 05 Value: 37.63 Date: Jun 30 Value: 37.47 Date: Jun 25 Value: 36.59 Date: Jun 20 Value: 36.44 Date: Jun 15 Value: 36.02 Date: Jun 10 Value: 35.77 Date: Jun 05 Value: 34.75 Date: May 31 Value: 33.96 Date: May 25 Value: 32.17 Date: May 20 Value: 31.01 Date: May 15 Value: 30.2 Date: May 10 Value: 28.95 Date: May 05 Value: 27.41 Date: Apr 30 Value: 27.02 Date: Apr 25 Value: 26.4 Date: Apr 20 Value: 24.62 Date: Apr 15 Value: 24.34 Date: Apr 10 Value: 24.33 Date: Apr 05 Value: 22.26 Date: May 31 Value: 35.43 Date: May 25 Value: 31.15 Date: May 20 Value: 28.67 Date: May 15 Value: 30.69 Date: May 10 Value: 27.43 Date: May 05 Value: 24.92 Date: Apr 30 Value: 26.46 Date: Apr 25 Value: 24.65 Date: Apr 20 Value: 23.99 Date: Apr 15 Value: 21.97 Date: Apr 10 Value: 26.92 Date: Apr 05 Value: 23.65 Date: Dec 31 Value: 16.6 Date: Dec 25 Value: 15.87 Date: Dec 20 Value: 14.53 Date: Dec 15 Value: 15 Date: Dec 10 Value: 18.69 Date: Dec 05 Value: 19.63 Date: Nov 30 Value: 19.27 Date: Nov 25 Value: 17.5 Date: Nov 20 Value: 20.77 Date: Nov 15 Value: 23.38 Date: Nov 10 Value: 22.65 Date: Nov 05 Value: 22.73 Date: Oct 31 Value: 26.37 Date: Oct 25 Value: 26.5 Date: Oct 20 Value: 26.1 Date: Oct 15 Value: 27.57 Date: Oct 10 Value: 29.14 Date: Oct 05 Value: 29.99 Date: Sep 30 Value: 29.36 Date: Sep 25 Value: 31.36 Date: Sep 20 Value: 32.31 Date: Sep 15 Value: 34.64 Date: Sep 10 Value: 36.77 Date: Sep 05 Value: 36.62 Date: Aug 31 Value: 35.5 Date: Aug 25 Value: 37.41 Date: Aug 20 Value: 35.75 Date: Aug 15 Value: 36.04 Date: Aug 10 Value: 37.55 Date: Aug 05 Value: 38.55 Date: Jul 31 Value: 38.27 Date: Jul 25 Value: 38.79 Date: Jul 20 Value: 37.78 Date: Jul 15 Value: 38.54 Date: Jul 10 Value: 37.64 Date: Jul 05 Value: 37.82 Date: Jun 30 Value: 38.39 Date: Jun 25 Value: 36.9 Date: Jun 20 Value: 37.39 Date: Jun 15 Value: 36.34 Date: Jun 10 Value: 33.58 Date: Jun 05 Value: 35.22 Date: May 31 Value: 33.79 Date: May 25 Value: 32.36 Date: May 20 Value: 29.53 Date: May 15 Value: 30.64 Date: May 10 Value: 30.13 Date: May 05 Value: 26.53 Date: Apr 30 Value: 27.73 Date: Apr 25 Value: 28.17 Date: Apr 20 Value: 24.5 Date: Apr 15 Value: 25.34 Date: Apr 10 Value: 25.59 Date: Apr 05 Value: 20.18 Date: Dec 31 Value: 12.93 Date: Dec 25 Value: 13.38 Date: Dec 20 Value: 13.12 Date: Dec 15 Value: 13.45 Date: Dec 10 Value: 13.94 Date: Dec 05 Value: 15.92 Date: Nov 30 Value: 16.02 Date: Nov 25 Value: 14.98 Date: Nov 20 Value: 17.79 Date: Nov 15 Value: 19.21 Date: Nov 10 Value: 20.09 Date: Nov 05 Value: 21.4 Date: Oct 31 Value: 23.63 Date: Oct 25 Value: 24.81 Date: Oct 20 Value: 26.72 Date: Oct 15 Value: 27.54 Date: Oct 10 Value: 28.43 Date: Oct 05 Value: 30.27 Date: Sep 30 Value: 31.04 Date: Sep 25 Value: 32.67 Date: Sep 20 Value: 32.81 Date: Sep 15 Value: 33.79 Date: Sep 10 Value: 34.73 Date: Sep 05 Value: 34.94 Date: Aug 31 Value: 34.96 Date: Aug 25 Value: 36 Date: Aug 20 Value: 36.67 Date: Aug 15 Value: 36.89 Date: Aug 10 Value: 37.39 Date: Aug 05 Value: 37.38 Date: Jul 31 Value: 37.53 Date: Jul 25 Value: 38.15 Date: Jul 20 Value: 37.97 Date: Jul 15 Value: 37.87 Date: Jul 10 Value: 37.99 Date: Jul 05 Value: 37.63 Date: Jun 30 Value: 37.47 Date: Jun 25 Value: 36.59 Date: Jun 20 Value: 36.44 Date: Jun 15 Value: 36.02 Date: Jun 10 Value: 35.77 Date: Jun 05 Value: 34.75 Date: May 31 Value: 33.96 Date: May 25 Value: 32.17 Date: May 20 Value: 31.01 Date: May 15 Value: 30.2 Date: May 10 Value: 28.95 Date: May 05 Value: 27.41 Date: Apr 30 Value: 27.02 Date: Apr 25 Value: 26.4 Date: Apr 20 Value: 24.62 Date: Apr 15 Value: 24.34 Date: Apr 10 Value: 24.33 Date: Apr 05 Value: 22.26
Date: May 31 Value: 19 Date: May 25 Value: 16.99 Date: May 20 Value: 15.76 Date: May 15 Value: 16.52 Date: May 10 Value: 14.17 Date: May 05 Value: 14.4 Date: Apr 30 Value: 12.03 Date: Apr 25 Value: 13.29 Date: Apr 20 Value: 11.51 Date: Apr 15 Value: 10.37 Date: Apr 10 Value: 13.41 Date: Apr 05 Value: 8.95 Date: Dec 31 Value: 3.08 Date: Dec 25 Value: 3.57 Date: Dec 20 Value: 0.98 Date: Dec 15 Value: 4.44 Date: Dec 10 Value: 3.97 Date: Dec 05 Value: 3.5 Date: Nov 30 Value: 5.88 Date: Nov 25 Value: 5.99 Date: Nov 20 Value: 9.6 Date: Nov 15 Value: 8.46 Date: Nov 10 Value: 8.49 Date: Nov 05 Value: 11.15 Date: Oct 31 Value: 12 Date: Oct 25 Value: 12.13 Date: Oct 20 Value: 12.68 Date: Oct 15 Value: 13.91 Date: Oct 10 Value: 13.42 Date: Oct 05 Value: 15.46 Date: Sep 30 Value: 14.37 Date: Sep 25 Value: 16.16 Date: Sep 20 Value: 17.36 Date: Sep 15 Value: 19.26 Date: Sep 10 Value: 20.8 Date: Sep 05 Value: 20.8 Date: Aug 31 Value: 20.67 Date: Aug 25 Value: 21.38 Date: Aug 20 Value: 19.17 Date: Aug 15 Value: 21.25 Date: Aug 10 Value: 23.44 Date: Aug 05 Value: 23.41 Date: Jul 31 Value: 24.18 Date: Jul 25 Value: 24.25 Date: Jul 20 Value: 23.26 Date: Jul 15 Value: 23.35 Date: Jul 10 Value: 22.72 Date: Jul 05 Value: 22.32 Date: Jun 30 Value: 22.12 Date: Jun 25 Value: 21.96 Date: Jun 20 Value: 21.3 Date: Jun 15 Value: 20.96 Date: Jun 10 Value: 19.98 Date: Jun 05 Value: 19.78 Date: May 31 Value: 19.38 Date: May 25 Value: 18.09 Date: May 20 Value: 14.64 Date: May 15 Value: 15.77 Date: May 10 Value: 13.92 Date: May 05 Value: 12.22 Date: Apr 30 Value: 13.39 Date: Apr 25 Value: 13.68 Date: Apr 20 Value: 9.69 Date: Apr 15 Value: 12.61 Date: Apr 10 Value: 10.42 Date: Apr 05 Value: 6.43 Date: Dec 31 Value: 0.5 Date: Dec 25 Value: 1.63 Date: Dec 20 Value: 1.53 Date: Dec 15 Value: 1.64 Date: Dec 10 Value: 2.51 Date: Dec 05 Value: 3.78 Date: Nov 30 Value: 3.71 Date: Nov 25 Value: 4.32 Date: Nov 20 Value: 5.93 Date: Nov 15 Value: 6.04 Date: Nov 10 Value: 6.86 Date: Nov 05 Value: 8.96 Date: Oct 31 Value: 10.52 Date: Oct 25 Value: 10.35 Date: Oct 20 Value: 11.57 Date: Oct 15 Value: 12.21 Date: Oct 10 Value: 13.58 Date: Oct 05 Value: 15.1 Date: Sep 30 Value: 15.78 Date: Sep 25 Value: 16.75 Date: Sep 20 Value: 17.3 Date: Sep 15 Value: 18.26 Date: Sep 10 Value: 19.04 Date: Sep 05 Value: 19.22 Date: Aug 31 Value: 19.8 Date: Aug 25 Value: 21.19 Date: Aug 20 Value: 21.21 Date: Aug 15 Value: 22.03 Date: Aug 10 Value: 22.87 Date: Aug 05 Value: 22.97 Date: Jul 31 Value: 23.38 Date: Jul 25 Value: 23.66 Date: Jul 20 Value: 23.48 Date: Jul 15 Value: 23.7 Date: Jul 10 Value: 23.53 Date: Jul 05 Value: 23.05 Date: Jun 30 Value: 22.26 Date: Jun 25 Value: 21.85 Date: Jun 20 Value: 21.37 Date: Jun 15 Value: 20.93 Date: Jun 10 Value: 20.59 Date: Jun 05 Value: 19.65 Date: May 31 Value: 18.79 Date: May 25 Value: 17.84 Date: May 20 Value: 16.64 Date: May 15 Value: 16.2 Date: May 10 Value: 15.39 Date: May 05 Value: 14.55 Date: Apr 30 Value: 13.56 Date: Apr 25 Value: 12.93 Date: Apr 20 Value: 11.47 Date: Apr 15 Value: 11.96 Date: Apr 10 Value: 11 Date: Apr 05 Value: 9.12 Date: May 31 Value: 19 Date: May 25 Value: 16.99 Date: May 20 Value: 15.76 Date: May 15 Value: 16.52 Date: May 10 Value: 14.17 Date: May 05 Value: 14.4 Date: Apr 30 Value: 12.03 Date: Apr 25 Value: 13.29 Date: Apr 20 Value: 11.51 Date: Apr 15 Value: 10.37 Date: Apr 10 Value: 13.41 Date: Apr 05 Value: 8.95 Date: Dec 31 Value: 3.08 Date: Dec 25 Value: 3.57 Date: Dec 20 Value: 0.98 Date: Dec 15 Value: 4.44 Date: Dec 10 Value: 3.97 Date: Dec 05 Value: 3.5 Date: Nov 30 Value: 5.88 Date: Nov 25 Value: 5.99 Date: Nov 20 Value: 9.6 Date: Nov 15 Value: 8.46 Date: Nov 10 Value: 8.49 Date: Nov 05 Value: 11.15 Date: Oct 31 Value: 12 Date: Oct 25 Value: 12.13 Date: Oct 20 Value: 12.68 Date: Oct 15 Value: 13.91 Date: Oct 10 Value: 13.42 Date: Oct 05 Value: 15.46 Date: Sep 30 Value: 14.37 Date: Sep 25 Value: 16.16 Date: Sep 20 Value: 17.36 Date: Sep 15 Value: 19.26 Date: Sep 10 Value: 20.8 Date: Sep 05 Value: 20.8 Date: Aug 31 Value: 20.67 Date: Aug 25 Value: 21.38 Date: Aug 20 Value: 19.17 Date: Aug 15 Value: 21.25 Date: Aug 10 Value: 23.44 Date: Aug 05 Value: 23.41 Date: Jul 31 Value: 24.18 Date: Jul 25 Value: 24.25 Date: Jul 20 Value: 23.26 Date: Jul 15 Value: 23.35 Date: Jul 10 Value: 22.72 Date: Jul 05 Value: 22.32 Date: Jun 30 Value: 22.12 Date: Jun 25 Value: 21.96 Date: Jun 20 Value: 21.3 Date: Jun 15 Value: 20.96 Date: Jun 10 Value: 19.98 Date: Jun 05 Value: 19.78 Date: May 31 Value: 19.38 Date: May 25 Value: 18.09 Date: May 20 Value: 14.64 Date: May 15 Value: 15.77 Date: May 10 Value: 13.92 Date: May 05 Value: 12.22 Date: Apr 30 Value: 13.39 Date: Apr 25 Value: 13.68 Date: Apr 20 Value: 9.69 Date: Apr 15 Value: 12.61 Date: Apr 10 Value: 10.42 Date: Apr 05 Value: 6.43 Date: Dec 31 Value: 0.5 Date: Dec 25 Value: 1.63 Date: Dec 20 Value: 1.53 Date: Dec 15 Value: 1.64 Date: Dec 10 Value: 2.51 Date: Dec 05 Value: 3.78 Date: Nov 30 Value: 3.71 Date: Nov 25 Value: 4.32 Date: Nov 20 Value: 5.93 Date: Nov 15 Value: 6.04 Date: Nov 10 Value: 6.86 Date: Nov 05 Value: 8.96 Date: Oct 31 Value: 10.52 Date: Oct 25 Value: 10.35 Date: Oct 20 Value: 11.57 Date: Oct 15 Value: 12.21 Date: Oct 10 Value: 13.58 Date: Oct 05 Value: 15.1 Date: Sep 30 Value: 15.78 Date: Sep 25 Value: 16.75 Date: Sep 20 Value: 17.3 Date: Sep 15 Value: 18.26 Date: Sep 10 Value: 19.04 Date: Sep 05 Value: 19.22 Date: Aug 31 Value: 19.8 Date: Aug 25 Value: 21.19 Date: Aug 20 Value: 21.21 Date: Aug 15 Value: 22.03 Date: Aug 10 Value: 22.87 Date: Aug 05 Value: 22.97 Date: Jul 31 Value: 23.38 Date: Jul 25 Value: 23.66 Date: Jul 20 Value: 23.48 Date: Jul 15 Value: 23.7 Date: Jul 10 Value: 23.53 Date: Jul 05 Value: 23.05 Date: Jun 30 Value: 22.26 Date: Jun 25 Value: 21.85 Date: Jun 20 Value: 21.37 Date: Jun 15 Value: 20.93 Date: Jun 10 Value: 20.59 Date: Jun 05 Value: 19.65 Date: May 31 Value: 18.79 Date: May 25 Value: 17.84 Date: May 20 Value: 16.64 Date: May 15 Value: 16.2 Date: May 10 Value: 15.39 Date: May 05 Value: 14.55 Date: Apr 30 Value: 13.56 Date: Apr 25 Value: 12.93 Date: Apr 20 Value: 11.47 Date: Apr 15 Value: 11.96 Date: Apr 10 Value: 11 Date: Apr 05 Value: 9.12

Stay Connected              

FAS on Twitter

Get Email Updates