System.Web.UI.HtmlControls.HtmlImageRapeseed Icon

Uruguay Summary: Rapeseed

Uruguay
Uruguay
(~80% of total rapeseed production)
Date: Jun 30 Value: 910.15 Date: Jun 25 Value: 904.08 Date: Jun 20 Value: 859.75 Date: Jun 15 Value: 820.57 Date: Jun 10 Value: 818.3 Date: Jun 05 Value: 813.38 Date: May 31 Value: 804.61 Date: May 25 Value: 803.58 Date: May 20 Value: 783.93 Date: May 15 Value: 782.14 Date: May 10 Value: 780.79 Date: May 05 Value: 779.68 Date: Apr 30 Value: 774.81 Date: Apr 25 Value: 704.63 Date: Apr 20 Value: 701.36 Date: Apr 15 Value: 700.71 Date: Apr 10 Value: 693.47 Date: Apr 05 Value: 692.64 Date: Mar 31 Value: 689.87 Date: Mar 25 Value: 687.53 Date: Mar 20 Value: 686.61 Date: Mar 15 Value: 660.87 Date: Mar 10 Value: 603.6 Date: Mar 05 Value: 600.83 Date: Feb 28 Value: 599.92 Date: Feb 25 Value: 598.61 Date: Feb 20 Value: 595.83 Date: Feb 15 Value: 555.68 Date: Feb 10 Value: 551.27 Date: Feb 05 Value: 540.89 Date: Jan 31 Value: 538.45 Date: Jan 25 Value: 530.68 Date: Jan 20 Value: 525.73 Date: Jan 15 Value: 510.89 Date: Jan 10 Value: 470.24 Date: Jan 05 Value: 456.32 Date: Dec 31 Value: 454.53 Date: Dec 25 Value: 384.96 Date: Dec 20 Value: 380.81 Date: Dec 15 Value: 367.95 Date: Dec 10 Value: 338.46 Date: Dec 05 Value: 336.71 Date: Nov 30 Value: 334.74 Date: Nov 25 Value: 315.12 Date: Nov 20 Value: 299.45 Date: Nov 15 Value: 289.28 Date: Nov 10 Value: 285.84 Date: Nov 05 Value: 282.93 Date: Oct 31 Value: 252.75 Date: Oct 25 Value: 219.06 Date: Oct 20 Value: 217.27 Date: Oct 15 Value: 188.22 Date: Oct 10 Value: 128.43 Date: Oct 05 Value: 115.58 Date: Sep 30 Value: 54.05 Date: Sep 25 Value: 51.39 Date: Sep 20 Value: 49 Date: Sep 15 Value: 44.13 Date: Sep 10 Value: 41.56 Date: Sep 05 Value: 2.21 Date: Jun 30 Value: 1234.18 Date: Jun 25 Value: 1231.92 Date: Jun 20 Value: 1209.14 Date: Jun 15 Value: 1113.11 Date: Jun 10 Value: 1073.63 Date: Jun 05 Value: 1072.24 Date: May 31 Value: 1071.12 Date: May 25 Value: 1063.49 Date: May 20 Value: 1052.4 Date: May 15 Value: 1033.52 Date: May 10 Value: 1032.47 Date: May 05 Value: 989.64 Date: Apr 30 Value: 965.35 Date: Apr 25 Value: 959.06 Date: Apr 20 Value: 935.8 Date: Apr 15 Value: 934.56 Date: Apr 10 Value: 924.75 Date: Apr 05 Value: 923.9 Date: Mar 31 Value: 917.92 Date: Mar 25 Value: 915.41 Date: Mar 20 Value: 914.4 Date: Mar 15 Value: 892.49 Date: Mar 10 Value: 889.9 Date: Mar 05 Value: 836.55 Date: Feb 28 Value: 810.67 Date: Feb 25 Value: 809.22 Date: Feb 20 Value: 759.86 Date: Feb 15 Value: 757.66 Date: Feb 10 Value: 736.7 Date: Feb 05 Value: 731.92 Date: Jan 31 Value: 725.44 Date: Jan 25 Value: 685.72 Date: Jan 20 Value: 642.94 Date: Jan 15 Value: 633.97 Date: Jan 10 Value: 590.79 Date: Jan 05 Value: 539.43 Date: Dec 31 Value: 496.97 Date: Dec 25 Value: 466.68 Date: Dec 20 Value: 461.21 Date: Dec 15 Value: 410.58 Date: Dec 10 Value: 276.38 Date: Dec 05 Value: 268.84 Date: Nov 30 Value: 266.2 Date: Nov 25 Value: 256.6 Date: Nov 20 Value: 251.26 Date: Nov 15 Value: 247.45 Date: Nov 10 Value: 168.49 Date: Nov 05 Value: 157.75 Date: Oct 31 Value: 156.3 Date: Oct 25 Value: 132.45 Date: Oct 20 Value: 127.23 Date: Oct 15 Value: 125.36 Date: Oct 10 Value: 116.4 Date: Oct 05 Value: 106.51 Date: Sep 30 Value: 98.55 Date: Sep 25 Value: 61.3 Date: Sep 20 Value: 35.76 Date: Sep 15 Value: 13.66 Date: Sep 10 Value: 9.14 Date: Sep 05 Value: 6.37 Date: Jun 30 Value: 994.73 Date: Jun 25 Value: 984.23 Date: Jun 20 Value: 972.57 Date: Jun 15 Value: 959.18 Date: Jun 10 Value: 947.57 Date: Jun 05 Value: 940.65 Date: May 31 Value: 930.71 Date: May 25 Value: 915.81 Date: May 20 Value: 901.07 Date: May 15 Value: 887.47 Date: May 10 Value: 873.31 Date: May 05 Value: 860.08 Date: Apr 30 Value: 843.3 Date: Apr 25 Value: 828.42 Date: Apr 20 Value: 808.34 Date: Apr 15 Value: 790.86 Date: Apr 10 Value: 771.74 Date: Apr 05 Value: 752.66 Date: Mar 31 Value: 737.51 Date: Mar 25 Value: 715.52 Date: Mar 20 Value: 696.79 Date: Mar 15 Value: 675.32 Date: Mar 10 Value: 654.12 Date: Mar 05 Value: 634.95 Date: Feb 28 Value: 616.04 Date: Feb 25 Value: 605.07 Date: Feb 20 Value: 585.9 Date: Feb 15 Value: 569.28 Date: Feb 10 Value: 551.65 Date: Feb 05 Value: 526.88 Date: Jan 31 Value: 506.54 Date: Jan 25 Value: 480.1 Date: Jan 20 Value: 465.94 Date: Jan 15 Value: 448.16 Date: Jan 10 Value: 432.36 Date: Jan 05 Value: 414.08 Date: Dec 31 Value: 397.79 Date: Dec 25 Value: 379.15 Date: Dec 20 Value: 364.8 Date: Dec 15 Value: 342.76 Date: Dec 10 Value: 324.43 Date: Dec 05 Value: 310.98 Date: Nov 30 Value: 296.82 Date: Nov 25 Value: 280.75 Date: Nov 20 Value: 265.58 Date: Nov 15 Value: 249.66 Date: Nov 10 Value: 229.55 Date: Nov 05 Value: 211 Date: Oct 31 Value: 194.99 Date: Oct 25 Value: 167.9 Date: Oct 20 Value: 150.35 Date: Oct 15 Value: 134.92 Date: Oct 10 Value: 116.19 Date: Oct 05 Value: 101.8 Date: Sep 30 Value: 81.03 Date: Sep 25 Value: 68.46 Date: Sep 20 Value: 59 Date: Sep 15 Value: 45.89 Date: Sep 10 Value: 31.78 Date: Sep 05 Value: 13.76 Date: Jun 30 Value: 910.15 Date: Jun 25 Value: 904.08 Date: Jun 20 Value: 859.75 Date: Jun 15 Value: 820.57 Date: Jun 10 Value: 818.3 Date: Jun 05 Value: 813.38 Date: May 31 Value: 804.61 Date: May 25 Value: 803.58 Date: May 20 Value: 783.93 Date: May 15 Value: 782.14 Date: May 10 Value: 780.79 Date: May 05 Value: 779.68 Date: Apr 30 Value: 774.81 Date: Apr 25 Value: 704.63 Date: Apr 20 Value: 701.36 Date: Apr 15 Value: 700.71 Date: Apr 10 Value: 693.47 Date: Apr 05 Value: 692.64 Date: Mar 31 Value: 689.87 Date: Mar 25 Value: 687.53 Date: Mar 20 Value: 686.61 Date: Mar 15 Value: 660.87 Date: Mar 10 Value: 603.6 Date: Mar 05 Value: 600.83 Date: Feb 28 Value: 599.92 Date: Feb 25 Value: 598.61 Date: Feb 20 Value: 595.83 Date: Feb 15 Value: 555.68 Date: Feb 10 Value: 551.27 Date: Feb 05 Value: 540.89 Date: Jan 31 Value: 538.45 Date: Jan 25 Value: 530.68 Date: Jan 20 Value: 525.73 Date: Jan 15 Value: 510.89 Date: Jan 10 Value: 470.24 Date: Jan 05 Value: 456.32 Date: Dec 31 Value: 454.53 Date: Dec 25 Value: 384.96 Date: Dec 20 Value: 380.81 Date: Dec 15 Value: 367.95 Date: Dec 10 Value: 338.46 Date: Dec 05 Value: 336.71 Date: Nov 30 Value: 334.74 Date: Nov 25 Value: 315.12 Date: Nov 20 Value: 299.45 Date: Nov 15 Value: 289.28 Date: Nov 10 Value: 285.84 Date: Nov 05 Value: 282.93 Date: Oct 31 Value: 252.75 Date: Oct 25 Value: 219.06 Date: Oct 20 Value: 217.27 Date: Oct 15 Value: 188.22 Date: Oct 10 Value: 128.43 Date: Oct 05 Value: 115.58 Date: Sep 30 Value: 54.05 Date: Sep 25 Value: 51.39 Date: Sep 20 Value: 49 Date: Sep 15 Value: 44.13 Date: Sep 10 Value: 41.56 Date: Sep 05 Value: 2.21 Date: Jun 30 Value: 1234.18 Date: Jun 25 Value: 1231.92 Date: Jun 20 Value: 1209.14 Date: Jun 15 Value: 1113.11 Date: Jun 10 Value: 1073.63 Date: Jun 05 Value: 1072.24 Date: May 31 Value: 1071.12 Date: May 25 Value: 1063.49 Date: May 20 Value: 1052.4 Date: May 15 Value: 1033.52 Date: May 10 Value: 1032.47 Date: May 05 Value: 989.64 Date: Apr 30 Value: 965.35 Date: Apr 25 Value: 959.06 Date: Apr 20 Value: 935.8 Date: Apr 15 Value: 934.56 Date: Apr 10 Value: 924.75 Date: Apr 05 Value: 923.9 Date: Mar 31 Value: 917.92 Date: Mar 25 Value: 915.41 Date: Mar 20 Value: 914.4 Date: Mar 15 Value: 892.49 Date: Mar 10 Value: 889.9 Date: Mar 05 Value: 836.55 Date: Feb 28 Value: 810.67 Date: Feb 25 Value: 809.22 Date: Feb 20 Value: 759.86 Date: Feb 15 Value: 757.66 Date: Feb 10 Value: 736.7 Date: Feb 05 Value: 731.92 Date: Jan 31 Value: 725.44 Date: Jan 25 Value: 685.72 Date: Jan 20 Value: 642.94 Date: Jan 15 Value: 633.97 Date: Jan 10 Value: 590.79 Date: Jan 05 Value: 539.43 Date: Dec 31 Value: 496.97 Date: Dec 25 Value: 466.68 Date: Dec 20 Value: 461.21 Date: Dec 15 Value: 410.58 Date: Dec 10 Value: 276.38 Date: Dec 05 Value: 268.84 Date: Nov 30 Value: 266.2 Date: Nov 25 Value: 256.6 Date: Nov 20 Value: 251.26 Date: Nov 15 Value: 247.45 Date: Nov 10 Value: 168.49 Date: Nov 05 Value: 157.75 Date: Oct 31 Value: 156.3 Date: Oct 25 Value: 132.45 Date: Oct 20 Value: 127.23 Date: Oct 15 Value: 125.36 Date: Oct 10 Value: 116.4 Date: Oct 05 Value: 106.51 Date: Sep 30 Value: 98.55 Date: Sep 25 Value: 61.3 Date: Sep 20 Value: 35.76 Date: Sep 15 Value: 13.66 Date: Sep 10 Value: 9.14 Date: Sep 05 Value: 6.37 Date: Jun 30 Value: 994.73 Date: Jun 25 Value: 984.23 Date: Jun 20 Value: 972.57 Date: Jun 15 Value: 959.18 Date: Jun 10 Value: 947.57 Date: Jun 05 Value: 940.65 Date: May 31 Value: 930.71 Date: May 25 Value: 915.81 Date: May 20 Value: 901.07 Date: May 15 Value: 887.47 Date: May 10 Value: 873.31 Date: May 05 Value: 860.08 Date: Apr 30 Value: 843.3 Date: Apr 25 Value: 828.42 Date: Apr 20 Value: 808.34 Date: Apr 15 Value: 790.86 Date: Apr 10 Value: 771.74 Date: Apr 05 Value: 752.66 Date: Mar 31 Value: 737.51 Date: Mar 25 Value: 715.52 Date: Mar 20 Value: 696.79 Date: Mar 15 Value: 675.32 Date: Mar 10 Value: 654.12 Date: Mar 05 Value: 634.95 Date: Feb 28 Value: 616.04 Date: Feb 25 Value: 605.07 Date: Feb 20 Value: 585.9 Date: Feb 15 Value: 569.28 Date: Feb 10 Value: 551.65 Date: Feb 05 Value: 526.88 Date: Jan 31 Value: 506.54 Date: Jan 25 Value: 480.1 Date: Jan 20 Value: 465.94 Date: Jan 15 Value: 448.16 Date: Jan 10 Value: 432.36 Date: Jan 05 Value: 414.08 Date: Dec 31 Value: 397.79 Date: Dec 25 Value: 379.15 Date: Dec 20 Value: 364.8 Date: Dec 15 Value: 342.76 Date: Dec 10 Value: 324.43 Date: Dec 05 Value: 310.98 Date: Nov 30 Value: 296.82 Date: Nov 25 Value: 280.75 Date: Nov 20 Value: 265.58 Date: Nov 15 Value: 249.66 Date: Nov 10 Value: 229.55 Date: Nov 05 Value: 211 Date: Oct 31 Value: 194.99 Date: Oct 25 Value: 167.9 Date: Oct 20 Value: 150.35 Date: Oct 15 Value: 134.92 Date: Oct 10 Value: 116.19 Date: Oct 05 Value: 101.8 Date: Sep 30 Value: 81.03 Date: Sep 25 Value: 68.46 Date: Sep 20 Value: 59 Date: Sep 15 Value: 45.89 Date: Sep 10 Value: 31.78 Date: Sep 05 Value: 13.76
2020 (Day 176) Date: Jun 24 Value: 0.54 2020 (Day 168) Date: Jun 16 Value: 0.55 2020 (Day 160) Date: Jun 08 Value: 0.55 2020 (Day 152) Date: May 31 Value: 0.56 2020 (Day 144) Date: May 23 Value: 0.54 2020 (Day 136) Date: May 15 Value: 0.54 2020 (Day 128) Date: May 07 Value: 0.54 2020 (Day 120) Date: Apr 29 Value: 0.56 2020 (Day 112) Date: Apr 21 Value: 0.59 2020 (Day 104) Date: Apr 13 Value: 0.64 2020 (Day 96) Date: Apr 05 Value: 0.69 2020 (Day 88) Date: Mar 28 Value: 0.71 2020 (Day 80) Date: Mar 20 Value: 0.7 2020 (Day 72) Date: Mar 12 Value: 0.68 2020 (Day 64) Date: Mar 04 Value: 0.72 2020 (Day 56) Date: Feb 25 Value: 0.74 2020 (Day 48) Date: Feb 17 Value: 0.7 2020 (Day 40) Date: Feb 09 Value: 0.68 2020 (Day 32) Date: Feb 01 Value: 0.69 2020 (Day 24) Date: Jan 24 Value: 0.67 2020 (Day 16) Date: Jan 16 Value: 0.6 2020 (Day 8) Date: Jan 08 Value: 0.61 2020 (Day -1) Date: Jan 03 Value: 0.57 2019 (Day 360) Date: Dec 26 Value: 0.52 2019 (Day 352) Date: Dec 18 Value: 0.48 2019 (Day 344) Date: Dec 10 Value: 0.47 2019 (Day 336) Date: Dec 02 Value: 0.5 2019 (Day 328) Date: Nov 24 Value: 0.52 2019 (Day 320) Date: Nov 16 Value: 0.6 2019 (Day 312) Date: Nov 08 Value: 0.62 2019 (Day 304) Date: Oct 31 Value: 0.64 2019 (Day 296) Date: Oct 23 Value: 0.7 2019 (Day 288) Date: Oct 15 Value: 0.66 2019 (Day 280) Date: Oct 07 Value: 0.65 2019 (Day 272) Date: Sep 29 Value: 0.62 2019 (Day 264) Date: Sep 21 Value: 0.64 2019 (Day 256) Date: Sep 13 Value: 0.64 2019 (Day 248) Date: Sep 05 Value: 0.63 2019 (Day 176) Date: Jun 25 Value: 0.6 2019 (Day 168) Date: Jun 17 Value: 0.53 2019 (Day 160) Date: Jun 09 Value: 0.56 2019 (Day 152) Date: Jun 01 Value: 0.55 2019 (Day 144) Date: May 24 Value: 0.56 2019 (Day 136) Date: May 16 Value: 0.56 2019 (Day 128) Date: May 08 Value: 0.54 2019 (Day 120) Date: Apr 30 Value: 0.55 2019 (Day 112) Date: Apr 22 Value: 0.58 2019 (Day 104) Date: Apr 14 Value: 0.62 2019 (Day 96) Date: Apr 06 Value: 0.68 2019 (Day 88) Date: Mar 29 Value: 0.73 2019 (Day 80) Date: Mar 21 Value: 0.76 2019 (Day 72) Date: Mar 13 Value: 0.76 2019 (Day 64) Date: Mar 05 Value: 0.76 2019 (Day 56) Date: Feb 25 Value: 0.73 2019 (Day 48) Date: Feb 17 Value: 0.74 2019 (Day 40) Date: Feb 09 Value: 0.73 2019 (Day 32) Date: Feb 01 Value: 0.74 2019 (Day 24) Date: Jan 24 Value: 0.68 2019 (Day 16) Date: Jan 16 Value: 0.67 2019 (Day 8) Date: Jan 08 Value: 0.63 2019 (Day -1) Date: Jan 03 Value: 0.58 2018 (Day 360) Date: Dec 26 Value: 0.54 2018 (Day 352) Date: Dec 18 Value: 0.57 2018 (Day 344) Date: Dec 10 Value: 0.49 2018 (Day 336) Date: Dec 02 Value: 0.56 2018 (Day 328) Date: Nov 24 Value: 0.54 2018 (Day 320) Date: Nov 16 Value: 0.56 2018 (Day 312) Date: Nov 08 Value: 0.61 2018 (Day 304) Date: Oct 31 Value: 0.69 2018 (Day 296) Date: Oct 23 Value: 0.68 2018 (Day 288) Date: Oct 15 Value: 0.7 2018 (Day 280) Date: Oct 07 Value: 0.71 2018 (Day 272) Date: Sep 29 Value: 0.73 2018 (Day 264) Date: Sep 21 Value: 0.71 2018 (Day 256) Date: Sep 13 Value: 0.69 2018 (Day 248) Date: Sep 05 Value: 0.68 1901 (Day 176) Date: Jun 25 Value: 0.54 1901 (Day 168) Date: Jun 17 Value: 0.55 1901 (Day 160) Date: Jun 09 Value: 0.55 1901 (Day 152) Date: Jun 01 Value: 0.56 1901 (Day 144) Date: May 24 Value: 0.55 1901 (Day 136) Date: May 16 Value: 0.56 1901 (Day 128) Date: May 08 Value: 0.56 1901 (Day 120) Date: Apr 30 Value: 0.57 1901 (Day 112) Date: Apr 22 Value: 0.59 1901 (Day 104) Date: Apr 14 Value: 0.63 1901 (Day 96) Date: Apr 06 Value: 0.66 1901 (Day 88) Date: Mar 29 Value: 0.69 1901 (Day 80) Date: Mar 21 Value: 0.71 1901 (Day 72) Date: Mar 13 Value: 0.72 1901 (Day 64) Date: Mar 05 Value: 0.73 1901 (Day 56) Date: Feb 25 Value: 0.71 1901 (Day 48) Date: Feb 17 Value: 0.69 1901 (Day 40) Date: Feb 09 Value: 0.67 1901 (Day 32) Date: Feb 01 Value: 0.64 1901 (Day 24) Date: Jan 24 Value: 0.62 1901 (Day 16) Date: Jan 16 Value: 0.58 1901 (Day 8) Date: Jan 08 Value: 0.57 1901 (Day -1) Date: Jan 03 Value: 0.55 1900 (Day 360) Date: Dec 26 Value: 0.51 1900 (Day 352) Date: Dec 18 Value: 0.49 1900 (Day 344) Date: Dec 10 Value: 0.49 1900 (Day 336) Date: Dec 02 Value: 0.5 1900 (Day 328) Date: Nov 24 Value: 0.51 1900 (Day 320) Date: Nov 16 Value: 0.56 1900 (Day 312) Date: Nov 08 Value: 0.59 1900 (Day 304) Date: Oct 31 Value: 0.62 1900 (Day 296) Date: Oct 23 Value: 0.65 1900 (Day 288) Date: Oct 15 Value: 0.66 1900 (Day 280) Date: Oct 07 Value: 0.67 1900 (Day 272) Date: Sep 29 Value: 0.67 1900 (Day 264) Date: Sep 21 Value: 0.66 1900 (Day 256) Date: Sep 13 Value: 0.66 1900 (Day 248) Date: Sep 05 Value: 0.65 2020 (Day 176) Date: Jun 24 Value: 0.54 2020 (Day 168) Date: Jun 16 Value: 0.55 2020 (Day 160) Date: Jun 08 Value: 0.55 2020 (Day 152) Date: May 31 Value: 0.56 2020 (Day 144) Date: May 23 Value: 0.54 2020 (Day 136) Date: May 15 Value: 0.54 2020 (Day 128) Date: May 07 Value: 0.54 2020 (Day 120) Date: Apr 29 Value: 0.56 2020 (Day 112) Date: Apr 21 Value: 0.59 2020 (Day 104) Date: Apr 13 Value: 0.64 2020 (Day 96) Date: Apr 05 Value: 0.69 2020 (Day 88) Date: Mar 28 Value: 0.71 2020 (Day 80) Date: Mar 20 Value: 0.7 2020 (Day 72) Date: Mar 12 Value: 0.68 2020 (Day 64) Date: Mar 04 Value: 0.72 2020 (Day 56) Date: Feb 25 Value: 0.74 2020 (Day 48) Date: Feb 17 Value: 0.7 2020 (Day 40) Date: Feb 09 Value: 0.68 2020 (Day 32) Date: Feb 01 Value: 0.69 2020 (Day 24) Date: Jan 24 Value: 0.67 2020 (Day 16) Date: Jan 16 Value: 0.6 2020 (Day 8) Date: Jan 08 Value: 0.61 2020 (Day -1) Date: Jan 03 Value: 0.57 2019 (Day 360) Date: Dec 26 Value: 0.52 2019 (Day 352) Date: Dec 18 Value: 0.48 2019 (Day 344) Date: Dec 10 Value: 0.47 2019 (Day 336) Date: Dec 02 Value: 0.5 2019 (Day 328) Date: Nov 24 Value: 0.52 2019 (Day 320) Date: Nov 16 Value: 0.6 2019 (Day 312) Date: Nov 08 Value: 0.62 2019 (Day 304) Date: Oct 31 Value: 0.64 2019 (Day 296) Date: Oct 23 Value: 0.7 2019 (Day 288) Date: Oct 15 Value: 0.66 2019 (Day 280) Date: Oct 07 Value: 0.65 2019 (Day 272) Date: Sep 29 Value: 0.62 2019 (Day 264) Date: Sep 21 Value: 0.64 2019 (Day 256) Date: Sep 13 Value: 0.64 2019 (Day 248) Date: Sep 05 Value: 0.63 2019 (Day 176) Date: Jun 25 Value: 0.6 2019 (Day 168) Date: Jun 17 Value: 0.53 2019 (Day 160) Date: Jun 09 Value: 0.56 2019 (Day 152) Date: Jun 01 Value: 0.55 2019 (Day 144) Date: May 24 Value: 0.56 2019 (Day 136) Date: May 16 Value: 0.56 2019 (Day 128) Date: May 08 Value: 0.54 2019 (Day 120) Date: Apr 30 Value: 0.55 2019 (Day 112) Date: Apr 22 Value: 0.58 2019 (Day 104) Date: Apr 14 Value: 0.62 2019 (Day 96) Date: Apr 06 Value: 0.68 2019 (Day 88) Date: Mar 29 Value: 0.73 2019 (Day 80) Date: Mar 21 Value: 0.76 2019 (Day 72) Date: Mar 13 Value: 0.76 2019 (Day 64) Date: Mar 05 Value: 0.76 2019 (Day 56) Date: Feb 25 Value: 0.73 2019 (Day 48) Date: Feb 17 Value: 0.74 2019 (Day 40) Date: Feb 09 Value: 0.73 2019 (Day 32) Date: Feb 01 Value: 0.74 2019 (Day 24) Date: Jan 24 Value: 0.68 2019 (Day 16) Date: Jan 16 Value: 0.67 2019 (Day 8) Date: Jan 08 Value: 0.63 2019 (Day -1) Date: Jan 03 Value: 0.58 2018 (Day 360) Date: Dec 26 Value: 0.54 2018 (Day 352) Date: Dec 18 Value: 0.57 2018 (Day 344) Date: Dec 10 Value: 0.49 2018 (Day 336) Date: Dec 02 Value: 0.56 2018 (Day 328) Date: Nov 24 Value: 0.54 2018 (Day 320) Date: Nov 16 Value: 0.56 2018 (Day 312) Date: Nov 08 Value: 0.61 2018 (Day 304) Date: Oct 31 Value: 0.69 2018 (Day 296) Date: Oct 23 Value: 0.68 2018 (Day 288) Date: Oct 15 Value: 0.7 2018 (Day 280) Date: Oct 07 Value: 0.71 2018 (Day 272) Date: Sep 29 Value: 0.73 2018 (Day 264) Date: Sep 21 Value: 0.71 2018 (Day 256) Date: Sep 13 Value: 0.69 2018 (Day 248) Date: Sep 05 Value: 0.68 1901 (Day 176) Date: Jun 25 Value: 0.54 1901 (Day 168) Date: Jun 17 Value: 0.55 1901 (Day 160) Date: Jun 09 Value: 0.55 1901 (Day 152) Date: Jun 01 Value: 0.56 1901 (Day 144) Date: May 24 Value: 0.55 1901 (Day 136) Date: May 16 Value: 0.56 1901 (Day 128) Date: May 08 Value: 0.56 1901 (Day 120) Date: Apr 30 Value: 0.57 1901 (Day 112) Date: Apr 22 Value: 0.59 1901 (Day 104) Date: Apr 14 Value: 0.63 1901 (Day 96) Date: Apr 06 Value: 0.66 1901 (Day 88) Date: Mar 29 Value: 0.69 1901 (Day 80) Date: Mar 21 Value: 0.71 1901 (Day 72) Date: Mar 13 Value: 0.72 1901 (Day 64) Date: Mar 05 Value: 0.73 1901 (Day 56) Date: Feb 25 Value: 0.71 1901 (Day 48) Date: Feb 17 Value: 0.69 1901 (Day 40) Date: Feb 09 Value: 0.67 1901 (Day 32) Date: Feb 01 Value: 0.64 1901 (Day 24) Date: Jan 24 Value: 0.62 1901 (Day 16) Date: Jan 16 Value: 0.58 1901 (Day 8) Date: Jan 08 Value: 0.57 1901 (Day -1) Date: Jan 03 Value: 0.55 1900 (Day 360) Date: Dec 26 Value: 0.51 1900 (Day 352) Date: Dec 18 Value: 0.49 1900 (Day 344) Date: Dec 10 Value: 0.49 1900 (Day 336) Date: Dec 02 Value: 0.5 1900 (Day 328) Date: Nov 24 Value: 0.51 1900 (Day 320) Date: Nov 16 Value: 0.56 1900 (Day 312) Date: Nov 08 Value: 0.59 1900 (Day 304) Date: Oct 31 Value: 0.62 1900 (Day 296) Date: Oct 23 Value: 0.65 1900 (Day 288) Date: Oct 15 Value: 0.66 1900 (Day 280) Date: Oct 07 Value: 0.67 1900 (Day 272) Date: Sep 29 Value: 0.67 1900 (Day 264) Date: Sep 21 Value: 0.66 1900 (Day 256) Date: Sep 13 Value: 0.66 1900 (Day 248) Date: Sep 05 Value: 0.65
Date: Jun 30 Value: 485.25 Date: Jun 25 Value: 487.19 Date: Jun 20 Value: 470.78 Date: Jun 15 Value: 458.99 Date: Jun 10 Value: 466.57 Date: Jun 05 Value: 446.83 Date: May 31 Value: 448.22 Date: May 25 Value: 460.45 Date: May 20 Value: 427.11 Date: May 15 Value: 439.32 Date: May 10 Value: 449.01 Date: May 05 Value: 459.51 Date: Apr 30 Value: 458.71 Date: Apr 25 Value: 372.63 Date: Apr 20 Value: 386.08 Date: Apr 15 Value: 397.75 Date: Apr 10 Value: 402.55 Date: Apr 05 Value: 413.22 Date: Mar 31 Value: 412.14 Date: Mar 25 Value: 430.14 Date: Mar 20 Value: 446.8 Date: Mar 15 Value: 421.43 Date: Mar 10 Value: 415.39 Date: Mar 05 Value: 433.39 Date: Feb 28 Value: 451.61 Date: Feb 25 Value: 466.89 Date: Feb 20 Value: 483.62 Date: Feb 15 Value: 460.9 Date: Feb 10 Value: 465.74 Date: Feb 05 Value: 464.45 Date: Jan 31 Value: 487.49 Date: Jan 25 Value: 504.09 Date: Jan 20 Value: 507.48 Date: Jan 15 Value: 499.82 Date: Jan 10 Value: 497.46 Date: Jan 05 Value: 508.23 Date: Dec 31 Value: 524.47 Date: Dec 25 Value: 513.2 Date: Dec 20 Value: 511.69 Date: Dec 15 Value: 501.65 Date: Dec 10 Value: 476.09 Date: Dec 05 Value: 495.84 Date: Nov 30 Value: 512.5 Date: Nov 25 Value: 511.94 Date: Nov 20 Value: 522.19 Date: Nov 15 Value: 545.75 Date: Nov 10 Value: 568.11 Date: Nov 05 Value: 590.96 Date: Oct 31 Value: 573.03 Date: Oct 25 Value: 565.48 Date: Oct 20 Value: 578.95 Date: Oct 15 Value: 569 Date: Oct 10 Value: 549.34 Date: Oct 05 Value: 560.37 Date: Sep 30 Value: 525.44 Date: Sep 25 Value: 543.08 Date: Sep 20 Value: 557.45 Date: Sep 15 Value: 561.65 Date: Sep 10 Value: 574.89 Date: Sep 05 Value: 534.35 Date: Jun 30 Value: 564.16 Date: Jun 25 Value: 567.49 Date: Jun 20 Value: 580.71 Date: Jun 15 Value: 500.64 Date: Jun 10 Value: 483.55 Date: Jun 05 Value: 493.26 Date: May 31 Value: 504.59 Date: May 25 Value: 516.32 Date: May 20 Value: 510.21 Date: May 15 Value: 507.1 Date: May 10 Value: 515.69 Date: May 05 Value: 481.97 Date: Apr 30 Value: 489.61 Date: Apr 25 Value: 479.7 Date: Apr 20 Value: 474.36 Date: Apr 15 Value: 472.97 Date: Apr 10 Value: 485.97 Date: Apr 05 Value: 500.77 Date: Mar 31 Value: 514.5 Date: Mar 25 Value: 528.32 Date: Mar 20 Value: 543.61 Date: Mar 15 Value: 548.44 Date: Mar 10 Value: 550.79 Date: Mar 05 Value: 545.54 Date: Feb 28 Value: 561.27 Date: Feb 25 Value: 573.21 Date: Feb 20 Value: 551.44 Date: Feb 15 Value: 579.5 Date: Feb 10 Value: 583.37 Date: Feb 05 Value: 612.93 Date: Jan 31 Value: 617.2 Date: Jan 25 Value: 627.46 Date: Jan 20 Value: 631.04 Date: Jan 15 Value: 609.9 Date: Jan 10 Value: 591.41 Date: Jan 05 Value: 561.72 Date: Dec 31 Value: 548.27 Date: Dec 25 Value: 567.43 Date: Dec 20 Value: 577.39 Date: Dec 15 Value: 561.92 Date: Dec 10 Value: 468.52 Date: Dec 05 Value: 481.85 Date: Nov 30 Value: 493.43 Date: Nov 25 Value: 503.64 Date: Nov 20 Value: 520.57 Date: Nov 15 Value: 525.34 Date: Nov 10 Value: 467.02 Date: Nov 05 Value: 479.1 Date: Oct 31 Value: 494.66 Date: Oct 25 Value: 503.28 Date: Oct 20 Value: 516.99 Date: Oct 15 Value: 534.71 Date: Oct 10 Value: 523.92 Date: Oct 05 Value: 533.68 Date: Sep 30 Value: 528.74 Date: Sep 25 Value: 515.81 Date: Sep 20 Value: 512.15 Date: Sep 15 Value: 513.3 Date: Sep 10 Value: 524.02 Date: Sep 05 Value: 538.94 Date: Jun 30 Value: 463.21 Date: Jun 25 Value: 461.28 Date: Jun 20 Value: 463.62 Date: Jun 15 Value: 459.73 Date: Jun 10 Value: 464.23 Date: Jun 05 Value: 466.32 Date: May 31 Value: 467.04 Date: May 25 Value: 470.36 Date: May 20 Value: 462.55 Date: May 15 Value: 465.28 Date: May 10 Value: 467.85 Date: May 05 Value: 461.61 Date: Apr 30 Value: 452.03 Date: Apr 25 Value: 440.28 Date: Apr 20 Value: 436.49 Date: Apr 15 Value: 431.59 Date: Apr 10 Value: 431.73 Date: Apr 05 Value: 426.32 Date: Mar 31 Value: 423.74 Date: Mar 25 Value: 433.15 Date: Mar 20 Value: 424.81 Date: Mar 15 Value: 414.42 Date: Mar 10 Value: 416.59 Date: Mar 05 Value: 412.35 Date: Feb 28 Value: 416.36 Date: Feb 25 Value: 413.06 Date: Feb 20 Value: 420.59 Date: Feb 15 Value: 420.13 Date: Feb 10 Value: 417.51 Date: Feb 05 Value: 425.4 Date: Jan 31 Value: 434.21 Date: Jan 25 Value: 439.82 Date: Jan 20 Value: 450.59 Date: Jan 15 Value: 442.63 Date: Jan 10 Value: 442.31 Date: Jan 05 Value: 446.13 Date: Dec 31 Value: 435.79 Date: Dec 25 Value: 443.55 Date: Dec 20 Value: 447.1 Date: Dec 15 Value: 435.4 Date: Dec 10 Value: 418.55 Date: Dec 05 Value: 431.53 Date: Nov 30 Value: 437.35 Date: Nov 25 Value: 434.1 Date: Nov 20 Value: 442.5 Date: Nov 15 Value: 452.93 Date: Nov 10 Value: 449.9 Date: Nov 05 Value: 462.33 Date: Oct 31 Value: 459.86 Date: Oct 25 Value: 466.03 Date: Oct 20 Value: 468.06 Date: Oct 15 Value: 461.85 Date: Oct 10 Value: 461.13 Date: Oct 05 Value: 470.62 Date: Sep 30 Value: 467.44 Date: Sep 25 Value: 470.74 Date: Sep 20 Value: 474.4 Date: Sep 15 Value: 481.95 Date: Sep 10 Value: 485.78 Date: Sep 05 Value: 475.77 Date: Jun 30 Value: 485.25 Date: Jun 25 Value: 487.19 Date: Jun 20 Value: 470.78 Date: Jun 15 Value: 458.99 Date: Jun 10 Value: 466.57 Date: Jun 05 Value: 446.83 Date: May 31 Value: 448.22 Date: May 25 Value: 460.45 Date: May 20 Value: 427.11 Date: May 15 Value: 439.32 Date: May 10 Value: 449.01 Date: May 05 Value: 459.51 Date: Apr 30 Value: 458.71 Date: Apr 25 Value: 372.63 Date: Apr 20 Value: 386.08 Date: Apr 15 Value: 397.75 Date: Apr 10 Value: 402.55 Date: Apr 05 Value: 413.22 Date: Mar 31 Value: 412.14 Date: Mar 25 Value: 430.14 Date: Mar 20 Value: 446.8 Date: Mar 15 Value: 421.43 Date: Mar 10 Value: 415.39 Date: Mar 05 Value: 433.39 Date: Feb 28 Value: 451.61 Date: Feb 25 Value: 466.89 Date: Feb 20 Value: 483.62 Date: Feb 15 Value: 460.9 Date: Feb 10 Value: 465.74 Date: Feb 05 Value: 464.45 Date: Jan 31 Value: 487.49 Date: Jan 25 Value: 504.09 Date: Jan 20 Value: 507.48 Date: Jan 15 Value: 499.82 Date: Jan 10 Value: 497.46 Date: Jan 05 Value: 508.23 Date: Dec 31 Value: 524.47 Date: Dec 25 Value: 513.2 Date: Dec 20 Value: 511.69 Date: Dec 15 Value: 501.65 Date: Dec 10 Value: 476.09 Date: Dec 05 Value: 495.84 Date: Nov 30 Value: 512.5 Date: Nov 25 Value: 511.94 Date: Nov 20 Value: 522.19 Date: Nov 15 Value: 545.75 Date: Nov 10 Value: 568.11 Date: Nov 05 Value: 590.96 Date: Oct 31 Value: 573.03 Date: Oct 25 Value: 565.48 Date: Oct 20 Value: 578.95 Date: Oct 15 Value: 569 Date: Oct 10 Value: 549.34 Date: Oct 05 Value: 560.37 Date: Sep 30 Value: 525.44 Date: Sep 25 Value: 543.08 Date: Sep 20 Value: 557.45 Date: Sep 15 Value: 561.65 Date: Sep 10 Value: 574.89 Date: Sep 05 Value: 534.35 Date: Jun 30 Value: 564.16 Date: Jun 25 Value: 567.49 Date: Jun 20 Value: 580.71 Date: Jun 15 Value: 500.64 Date: Jun 10 Value: 483.55 Date: Jun 05 Value: 493.26 Date: May 31 Value: 504.59 Date: May 25 Value: 516.32 Date: May 20 Value: 510.21 Date: May 15 Value: 507.1 Date: May 10 Value: 515.69 Date: May 05 Value: 481.97 Date: Apr 30 Value: 489.61 Date: Apr 25 Value: 479.7 Date: Apr 20 Value: 474.36 Date: Apr 15 Value: 472.97 Date: Apr 10 Value: 485.97 Date: Apr 05 Value: 500.77 Date: Mar 31 Value: 514.5 Date: Mar 25 Value: 528.32 Date: Mar 20 Value: 543.61 Date: Mar 15 Value: 548.44 Date: Mar 10 Value: 550.79 Date: Mar 05 Value: 545.54 Date: Feb 28 Value: 561.27 Date: Feb 25 Value: 573.21 Date: Feb 20 Value: 551.44 Date: Feb 15 Value: 579.5 Date: Feb 10 Value: 583.37 Date: Feb 05 Value: 612.93 Date: Jan 31 Value: 617.2 Date: Jan 25 Value: 627.46 Date: Jan 20 Value: 631.04 Date: Jan 15 Value: 609.9 Date: Jan 10 Value: 591.41 Date: Jan 05 Value: 561.72 Date: Dec 31 Value: 548.27 Date: Dec 25 Value: 567.43 Date: Dec 20 Value: 577.39 Date: Dec 15 Value: 561.92 Date: Dec 10 Value: 468.52 Date: Dec 05 Value: 481.85 Date: Nov 30 Value: 493.43 Date: Nov 25 Value: 503.64 Date: Nov 20 Value: 520.57 Date: Nov 15 Value: 525.34 Date: Nov 10 Value: 467.02 Date: Nov 05 Value: 479.1 Date: Oct 31 Value: 494.66 Date: Oct 25 Value: 503.28 Date: Oct 20 Value: 516.99 Date: Oct 15 Value: 534.71 Date: Oct 10 Value: 523.92 Date: Oct 05 Value: 533.68 Date: Sep 30 Value: 528.74 Date: Sep 25 Value: 515.81 Date: Sep 20 Value: 512.15 Date: Sep 15 Value: 513.3 Date: Sep 10 Value: 524.02 Date: Sep 05 Value: 538.94 Date: Jun 30 Value: 463.21 Date: Jun 25 Value: 461.28 Date: Jun 20 Value: 463.62 Date: Jun 15 Value: 459.73 Date: Jun 10 Value: 464.23 Date: Jun 05 Value: 466.32 Date: May 31 Value: 467.04 Date: May 25 Value: 470.36 Date: May 20 Value: 462.55 Date: May 15 Value: 465.28 Date: May 10 Value: 467.85 Date: May 05 Value: 461.61 Date: Apr 30 Value: 452.03 Date: Apr 25 Value: 440.28 Date: Apr 20 Value: 436.49 Date: Apr 15 Value: 431.59 Date: Apr 10 Value: 431.73 Date: Apr 05 Value: 426.32 Date: Mar 31 Value: 423.74 Date: Mar 25 Value: 433.15 Date: Mar 20 Value: 424.81 Date: Mar 15 Value: 414.42 Date: Mar 10 Value: 416.59 Date: Mar 05 Value: 412.35 Date: Feb 28 Value: 416.36 Date: Feb 25 Value: 413.06 Date: Feb 20 Value: 420.59 Date: Feb 15 Value: 420.13 Date: Feb 10 Value: 417.51 Date: Feb 05 Value: 425.4 Date: Jan 31 Value: 434.21 Date: Jan 25 Value: 439.82 Date: Jan 20 Value: 450.59 Date: Jan 15 Value: 442.63 Date: Jan 10 Value: 442.31 Date: Jan 05 Value: 446.13 Date: Dec 31 Value: 435.79 Date: Dec 25 Value: 443.55 Date: Dec 20 Value: 447.1 Date: Dec 15 Value: 435.4 Date: Dec 10 Value: 418.55 Date: Dec 05 Value: 431.53 Date: Nov 30 Value: 437.35 Date: Nov 25 Value: 434.1 Date: Nov 20 Value: 442.5 Date: Nov 15 Value: 452.93 Date: Nov 10 Value: 449.9 Date: Nov 05 Value: 462.33 Date: Oct 31 Value: 459.86 Date: Oct 25 Value: 466.03 Date: Oct 20 Value: 468.06 Date: Oct 15 Value: 461.85 Date: Oct 10 Value: 461.13 Date: Oct 05 Value: 470.62 Date: Sep 30 Value: 467.44 Date: Sep 25 Value: 470.74 Date: Sep 20 Value: 474.4 Date: Sep 15 Value: 481.95 Date: Sep 10 Value: 485.78 Date: Sep 05 Value: 475.77
Date: Jun 30 Value: 13.3 Date: Jun 25 Value: 17.32 Date: Jun 20 Value: 20.33 Date: Jun 15 Value: 15.4 Date: Jun 10 Value: 17.32 Date: Jun 05 Value: 15.48 Date: May 31 Value: 18.92 Date: May 25 Value: 16.66 Date: May 20 Value: 25.6 Date: May 15 Value: 19.96 Date: May 10 Value: 19.65 Date: May 05 Value: 20.31 Date: Apr 30 Value: 22.02 Date: Apr 25 Value: 27.86 Date: Apr 20 Value: 25.15 Date: Apr 15 Value: 21.75 Date: Apr 10 Value: 21.19 Date: Apr 05 Value: 24.19 Date: Mar 31 Value: 28.83 Date: Mar 25 Value: 29.73 Date: Mar 20 Value: 25.73 Date: Mar 15 Value: 30.2 Date: Mar 10 Value: 32.22 Date: Mar 05 Value: 31.46 Date: Feb 28 Value: 29.5 Date: Feb 25 Value: 25.06 Date: Feb 20 Value: 27.67 Date: Feb 15 Value: 29.8 Date: Feb 10 Value: 29.71 Date: Feb 05 Value: 33.36 Date: Jan 31 Value: 28.94 Date: Jan 25 Value: 30.36 Date: Jan 20 Value: 28.46 Date: Jan 15 Value: 31.58 Date: Jan 10 Value: 28.96 Date: Jan 05 Value: 28.56 Date: Dec 31 Value: 31.39 Date: Dec 25 Value: 27.57 Date: Dec 20 Value: 30.36 Date: Dec 15 Value: 28.52 Date: Dec 10 Value: 31.91 Date: Dec 05 Value: 24.8 Date: Nov 30 Value: 27.8 Date: Nov 25 Value: 27.53 Date: Nov 20 Value: 31.69 Date: Nov 15 Value: 28.46 Date: Nov 10 Value: 27.39 Date: Nov 05 Value: 24.5 Date: Oct 31 Value: 25.32 Date: Oct 25 Value: 23.09 Date: Oct 20 Value: 19.39 Date: Oct 15 Value: 21.22 Date: Oct 10 Value: 24.76 Date: Oct 05 Value: 18.23 Date: Sep 30 Value: 27.18 Date: Sep 25 Value: 23 Date: Sep 20 Value: 19.88 Date: Sep 15 Value: 19.64 Date: Sep 10 Value: 16.82 Date: Sep 05 Value: 14.31 Date: Jun 30 Value: 15.03 Date: Jun 25 Value: 20.19 Date: Jun 20 Value: 16.58 Date: Jun 15 Value: 21.13 Date: Jun 10 Value: 20.4 Date: Jun 05 Value: 19.75 Date: May 31 Value: 17.26 Date: May 25 Value: 17.47 Date: May 20 Value: 21.44 Date: May 15 Value: 19.33 Date: May 10 Value: 20.1 Date: May 05 Value: 22.85 Date: Apr 30 Value: 20.51 Date: Apr 25 Value: 19.86 Date: Apr 20 Value: 24.62 Date: Apr 15 Value: 23.04 Date: Apr 10 Value: 25.38 Date: Apr 05 Value: 27.76 Date: Mar 31 Value: 25.63 Date: Mar 25 Value: 22.86 Date: Mar 20 Value: 25.42 Date: Mar 15 Value: 24.41 Date: Mar 10 Value: 26.95 Date: Mar 05 Value: 27.81 Date: Feb 28 Value: 24.05 Date: Feb 25 Value: 28.74 Date: Feb 20 Value: 31.84 Date: Feb 15 Value: 24.62 Date: Feb 10 Value: 31.79 Date: Feb 05 Value: 26.77 Date: Jan 31 Value: 31.46 Date: Jan 25 Value: 30.08 Date: Jan 20 Value: 25.25 Date: Jan 15 Value: 26.18 Date: Jan 10 Value: 27.89 Date: Jan 05 Value: 29.29 Date: Dec 31 Value: 31.98 Date: Dec 25 Value: 29.15 Date: Dec 20 Value: 26.22 Date: Dec 15 Value: 26.44 Date: Dec 10 Value: 27.09 Date: Dec 05 Value: 24.66 Date: Nov 30 Value: 24.8 Date: Nov 25 Value: 27.72 Date: Nov 20 Value: 25.77 Date: Nov 15 Value: 27.31 Date: Nov 10 Value: 29.92 Date: Nov 05 Value: 26.19 Date: Oct 31 Value: 23.92 Date: Oct 25 Value: 23.28 Date: Oct 20 Value: 25.87 Date: Oct 15 Value: 19.55 Date: Oct 10 Value: 24.25 Date: Oct 05 Value: 19.06 Date: Sep 30 Value: 23.75 Date: Sep 25 Value: 25.23 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 19.68 Date: Sep 10 Value: 23.3 Date: Sep 05 Value: 17.36 Date: Jun 30 Value: 15.96 Date: Jun 25 Value: 16.39 Date: Jun 20 Value: 16.08 Date: Jun 15 Value: 17.41 Date: Jun 10 Value: 16.74 Date: Jun 05 Value: 17.29 Date: May 31 Value: 17.49 Date: May 25 Value: 18.87 Date: May 20 Value: 19.12 Date: May 15 Value: 19.61 Date: May 10 Value: 20.93 Date: May 05 Value: 20.99 Date: Apr 30 Value: 22.35 Date: Apr 25 Value: 23.05 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 23.51 Date: Apr 10 Value: 25.07 Date: Apr 05 Value: 25.51 Date: Mar 31 Value: 26.21 Date: Mar 25 Value: 25.34 Date: Mar 20 Value: 26.21 Date: Mar 15 Value: 27.58 Date: Mar 10 Value: 28.99 Date: Mar 05 Value: 28.86 Date: Feb 28 Value: 28.02 Date: Feb 25 Value: 28.37 Date: Feb 20 Value: 29.03 Date: Feb 15 Value: 29.41 Date: Feb 10 Value: 30.53 Date: Feb 05 Value: 29.9 Date: Jan 31 Value: 30.32 Date: Jan 25 Value: 31.63 Date: Jan 20 Value: 30.93 Date: Jan 15 Value: 30.61 Date: Jan 10 Value: 31.25 Date: Jan 05 Value: 30.27 Date: Dec 31 Value: 31.49 Date: Dec 25 Value: 29.98 Date: Dec 20 Value: 29.01 Date: Dec 15 Value: 28.76 Date: Dec 10 Value: 29.62 Date: Dec 05 Value: 27.6 Date: Nov 30 Value: 28.38 Date: Nov 25 Value: 27.43 Date: Nov 20 Value: 27.36 Date: Nov 15 Value: 26.8 Date: Nov 10 Value: 27.23 Date: Nov 05 Value: 24.6 Date: Oct 31 Value: 25.17 Date: Oct 25 Value: 23.85 Date: Oct 20 Value: 23.38 Date: Oct 15 Value: 22.21 Date: Oct 10 Value: 22.59 Date: Oct 05 Value: 20.61 Date: Sep 30 Value: 21.72 Date: Sep 25 Value: 20.78 Date: Sep 20 Value: 20.85 Date: Sep 15 Value: 20.17 Date: Sep 10 Value: 20.29 Date: Sep 05 Value: 18.17 Date: Jun 30 Value: 13.3 Date: Jun 25 Value: 17.32 Date: Jun 20 Value: 20.33 Date: Jun 15 Value: 15.4 Date: Jun 10 Value: 17.32 Date: Jun 05 Value: 15.48 Date: May 31 Value: 18.92 Date: May 25 Value: 16.66 Date: May 20 Value: 25.6 Date: May 15 Value: 19.96 Date: May 10 Value: 19.65 Date: May 05 Value: 20.31 Date: Apr 30 Value: 22.02 Date: Apr 25 Value: 27.86 Date: Apr 20 Value: 25.15 Date: Apr 15 Value: 21.75 Date: Apr 10 Value: 21.19 Date: Apr 05 Value: 24.19 Date: Mar 31 Value: 28.83 Date: Mar 25 Value: 29.73 Date: Mar 20 Value: 25.73 Date: Mar 15 Value: 30.2 Date: Mar 10 Value: 32.22 Date: Mar 05 Value: 31.46 Date: Feb 28 Value: 29.5 Date: Feb 25 Value: 25.06 Date: Feb 20 Value: 27.67 Date: Feb 15 Value: 29.8 Date: Feb 10 Value: 29.71 Date: Feb 05 Value: 33.36 Date: Jan 31 Value: 28.94 Date: Jan 25 Value: 30.36 Date: Jan 20 Value: 28.46 Date: Jan 15 Value: 31.58 Date: Jan 10 Value: 28.96 Date: Jan 05 Value: 28.56 Date: Dec 31 Value: 31.39 Date: Dec 25 Value: 27.57 Date: Dec 20 Value: 30.36 Date: Dec 15 Value: 28.52 Date: Dec 10 Value: 31.91 Date: Dec 05 Value: 24.8 Date: Nov 30 Value: 27.8 Date: Nov 25 Value: 27.53 Date: Nov 20 Value: 31.69 Date: Nov 15 Value: 28.46 Date: Nov 10 Value: 27.39 Date: Nov 05 Value: 24.5 Date: Oct 31 Value: 25.32 Date: Oct 25 Value: 23.09 Date: Oct 20 Value: 19.39 Date: Oct 15 Value: 21.22 Date: Oct 10 Value: 24.76 Date: Oct 05 Value: 18.23 Date: Sep 30 Value: 27.18 Date: Sep 25 Value: 23 Date: Sep 20 Value: 19.88 Date: Sep 15 Value: 19.64 Date: Sep 10 Value: 16.82 Date: Sep 05 Value: 14.31 Date: Jun 30 Value: 15.03 Date: Jun 25 Value: 20.19 Date: Jun 20 Value: 16.58 Date: Jun 15 Value: 21.13 Date: Jun 10 Value: 20.4 Date: Jun 05 Value: 19.75 Date: May 31 Value: 17.26 Date: May 25 Value: 17.47 Date: May 20 Value: 21.44 Date: May 15 Value: 19.33 Date: May 10 Value: 20.1 Date: May 05 Value: 22.85 Date: Apr 30 Value: 20.51 Date: Apr 25 Value: 19.86 Date: Apr 20 Value: 24.62 Date: Apr 15 Value: 23.04 Date: Apr 10 Value: 25.38 Date: Apr 05 Value: 27.76 Date: Mar 31 Value: 25.63 Date: Mar 25 Value: 22.86 Date: Mar 20 Value: 25.42 Date: Mar 15 Value: 24.41 Date: Mar 10 Value: 26.95 Date: Mar 05 Value: 27.81 Date: Feb 28 Value: 24.05 Date: Feb 25 Value: 28.74 Date: Feb 20 Value: 31.84 Date: Feb 15 Value: 24.62 Date: Feb 10 Value: 31.79 Date: Feb 05 Value: 26.77 Date: Jan 31 Value: 31.46 Date: Jan 25 Value: 30.08 Date: Jan 20 Value: 25.25 Date: Jan 15 Value: 26.18 Date: Jan 10 Value: 27.89 Date: Jan 05 Value: 29.29 Date: Dec 31 Value: 31.98 Date: Dec 25 Value: 29.15 Date: Dec 20 Value: 26.22 Date: Dec 15 Value: 26.44 Date: Dec 10 Value: 27.09 Date: Dec 05 Value: 24.66 Date: Nov 30 Value: 24.8 Date: Nov 25 Value: 27.72 Date: Nov 20 Value: 25.77 Date: Nov 15 Value: 27.31 Date: Nov 10 Value: 29.92 Date: Nov 05 Value: 26.19 Date: Oct 31 Value: 23.92 Date: Oct 25 Value: 23.28 Date: Oct 20 Value: 25.87 Date: Oct 15 Value: 19.55 Date: Oct 10 Value: 24.25 Date: Oct 05 Value: 19.06 Date: Sep 30 Value: 23.75 Date: Sep 25 Value: 25.23 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 19.68 Date: Sep 10 Value: 23.3 Date: Sep 05 Value: 17.36 Date: Jun 30 Value: 15.96 Date: Jun 25 Value: 16.39 Date: Jun 20 Value: 16.08 Date: Jun 15 Value: 17.41 Date: Jun 10 Value: 16.74 Date: Jun 05 Value: 17.29 Date: May 31 Value: 17.49 Date: May 25 Value: 18.87 Date: May 20 Value: 19.12 Date: May 15 Value: 19.61 Date: May 10 Value: 20.93 Date: May 05 Value: 20.99 Date: Apr 30 Value: 22.35 Date: Apr 25 Value: 23.05 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 23.51 Date: Apr 10 Value: 25.07 Date: Apr 05 Value: 25.51 Date: Mar 31 Value: 26.21 Date: Mar 25 Value: 25.34 Date: Mar 20 Value: 26.21 Date: Mar 15 Value: 27.58 Date: Mar 10 Value: 28.99 Date: Mar 05 Value: 28.86 Date: Feb 28 Value: 28.02 Date: Feb 25 Value: 28.37 Date: Feb 20 Value: 29.03 Date: Feb 15 Value: 29.41 Date: Feb 10 Value: 30.53 Date: Feb 05 Value: 29.9 Date: Jan 31 Value: 30.32 Date: Jan 25 Value: 31.63 Date: Jan 20 Value: 30.93 Date: Jan 15 Value: 30.61 Date: Jan 10 Value: 31.25 Date: Jan 05 Value: 30.27 Date: Dec 31 Value: 31.49 Date: Dec 25 Value: 29.98 Date: Dec 20 Value: 29.01 Date: Dec 15 Value: 28.76 Date: Dec 10 Value: 29.62 Date: Dec 05 Value: 27.6 Date: Nov 30 Value: 28.38 Date: Nov 25 Value: 27.43 Date: Nov 20 Value: 27.36 Date: Nov 15 Value: 26.8 Date: Nov 10 Value: 27.23 Date: Nov 05 Value: 24.6 Date: Oct 31 Value: 25.17 Date: Oct 25 Value: 23.85 Date: Oct 20 Value: 23.38 Date: Oct 15 Value: 22.21 Date: Oct 10 Value: 22.59 Date: Oct 05 Value: 20.61 Date: Sep 30 Value: 21.72 Date: Sep 25 Value: 20.78 Date: Sep 20 Value: 20.85 Date: Sep 15 Value: 20.17 Date: Sep 10 Value: 20.29 Date: Sep 05 Value: 18.17
Date: Jun 30 Value: 5.78 Date: Jun 25 Value: 13.02 Date: Jun 20 Value: 13.53 Date: Jun 15 Value: 7 Date: Jun 10 Value: 11.03 Date: Jun 05 Value: 5.78 Date: May 31 Value: 8.91 Date: May 25 Value: 11.47 Date: May 20 Value: 12.4 Date: May 15 Value: 10.22 Date: May 10 Value: 9.21 Date: May 05 Value: 11.88 Date: Apr 30 Value: 15.63 Date: Apr 25 Value: 17.22 Date: Apr 20 Value: 12.03 Date: Apr 15 Value: 11.58 Date: Apr 10 Value: 11.01 Date: Apr 05 Value: 14.92 Date: Mar 31 Value: 20.44 Date: Mar 25 Value: 17.07 Date: Mar 20 Value: 17.39 Date: Mar 15 Value: 21.91 Date: Mar 10 Value: 19.49 Date: Mar 05 Value: 18.88 Date: Feb 28 Value: 16.61 Date: Feb 25 Value: 14.31 Date: Feb 20 Value: 20.1 Date: Feb 15 Value: 20.17 Date: Feb 10 Value: 21.27 Date: Feb 05 Value: 21.02 Date: Jan 31 Value: 18.99 Date: Jan 25 Value: 21.83 Date: Jan 20 Value: 19.09 Date: Jan 15 Value: 21.27 Date: Jan 10 Value: 19.05 Date: Jan 05 Value: 19.44 Date: Dec 31 Value: 22.61 Date: Dec 25 Value: 14.84 Date: Dec 20 Value: 18.95 Date: Dec 15 Value: 18.41 Date: Dec 10 Value: 18.05 Date: Dec 05 Value: 14.41 Date: Nov 30 Value: 18.15 Date: Nov 25 Value: 17.74 Date: Nov 20 Value: 19.09 Date: Nov 15 Value: 19.01 Date: Nov 10 Value: 16.95 Date: Nov 05 Value: 17.97 Date: Oct 31 Value: 17.65 Date: Oct 25 Value: 13.22 Date: Oct 20 Value: 13.79 Date: Oct 15 Value: 15.75 Date: Oct 10 Value: 13.08 Date: Oct 05 Value: 13.92 Date: Sep 30 Value: 13.1 Date: Sep 25 Value: 8.04 Date: Sep 20 Value: 9.95 Date: Sep 15 Value: 9.23 Date: Sep 10 Value: 11.4 Date: Sep 05 Value: 3.26 Date: Jun 30 Value: 8.58 Date: Jun 25 Value: 13.61 Date: Jun 20 Value: 11.59 Date: Jun 15 Value: 17.13 Date: Jun 10 Value: 10.31 Date: Jun 05 Value: 8.01 Date: May 31 Value: 10.88 Date: May 25 Value: 10.01 Date: May 20 Value: 14.3 Date: May 15 Value: 8.9 Date: May 10 Value: 14.85 Date: May 05 Value: 14.79 Date: Apr 30 Value: 14.51 Date: Apr 25 Value: 12.75 Date: Apr 20 Value: 14.21 Date: Apr 15 Value: 13.47 Date: Apr 10 Value: 12.2 Date: Apr 05 Value: 19.16 Date: Mar 31 Value: 16.61 Date: Mar 25 Value: 12.37 Date: Mar 20 Value: 18.32 Date: Mar 15 Value: 16.57 Date: Mar 10 Value: 18.19 Date: Mar 05 Value: 18.19 Date: Feb 28 Value: 13.98 Date: Feb 25 Value: 21.38 Date: Feb 20 Value: 21.21 Date: Feb 15 Value: 17.3 Date: Feb 10 Value: 21.3 Date: Feb 05 Value: 19.15 Date: Jan 31 Value: 24.28 Date: Jan 25 Value: 21.62 Date: Jan 20 Value: 17.86 Date: Jan 15 Value: 20.23 Date: Jan 10 Value: 20.86 Date: Jan 05 Value: 20.69 Date: Dec 31 Value: 22.46 Date: Dec 25 Value: 19.04 Date: Dec 20 Value: 19.37 Date: Dec 15 Value: 19.73 Date: Dec 10 Value: 14.7 Date: Dec 05 Value: 13.84 Date: Nov 30 Value: 17.84 Date: Nov 25 Value: 16.68 Date: Nov 20 Value: 14.61 Date: Nov 15 Value: 18.74 Date: Nov 10 Value: 17.04 Date: Nov 05 Value: 13.05 Date: Oct 31 Value: 14.2 Date: Oct 25 Value: 13.23 Date: Oct 20 Value: 15.19 Date: Oct 15 Value: 9.9 Date: Oct 10 Value: 13.28 Date: Oct 05 Value: 8.1 Date: Sep 30 Value: 17.19 Date: Sep 25 Value: 15.53 Date: Sep 20 Value: 12.86 Date: Sep 15 Value: 12.23 Date: Sep 10 Value: 11.3 Date: Sep 05 Value: 8.65 Date: Jun 30 Value: 7.57 Date: Jun 25 Value: 8.02 Date: Jun 20 Value: 6.68 Date: Jun 15 Value: 7.07 Date: Jun 10 Value: 7.15 Date: Jun 05 Value: 7.25 Date: May 31 Value: 9.22 Date: May 25 Value: 10.74 Date: May 20 Value: 9.53 Date: May 15 Value: 9.68 Date: May 10 Value: 10.76 Date: May 05 Value: 11.41 Date: Apr 30 Value: 11.81 Date: Apr 25 Value: 12.63 Date: Apr 20 Value: 13.04 Date: Apr 15 Value: 13.32 Date: Apr 10 Value: 14.06 Date: Apr 05 Value: 15.06 Date: Mar 31 Value: 15.31 Date: Mar 25 Value: 14.98 Date: Mar 20 Value: 16.3 Date: Mar 15 Value: 16.35 Date: Mar 10 Value: 17.36 Date: Mar 05 Value: 18.28 Date: Feb 28 Value: 17.03 Date: Feb 25 Value: 18.44 Date: Feb 20 Value: 19.07 Date: Feb 15 Value: 18.41 Date: Feb 10 Value: 19.07 Date: Feb 05 Value: 19 Date: Jan 31 Value: 19.5 Date: Jan 25 Value: 20.16 Date: Jan 20 Value: 19.42 Date: Jan 15 Value: 19.09 Date: Jan 10 Value: 19.39 Date: Jan 05 Value: 18.43 Date: Dec 31 Value: 19.64 Date: Dec 25 Value: 18.36 Date: Dec 20 Value: 17.86 Date: Dec 15 Value: 16.88 Date: Dec 10 Value: 16.49 Date: Dec 05 Value: 15.43 Date: Nov 30 Value: 16.52 Date: Nov 25 Value: 15.4 Date: Nov 20 Value: 14.79 Date: Nov 15 Value: 14.76 Date: Nov 10 Value: 15.01 Date: Nov 05 Value: 13.54 Date: Oct 31 Value: 13.82 Date: Oct 25 Value: 13.26 Date: Oct 20 Value: 12.83 Date: Oct 15 Value: 11.65 Date: Oct 10 Value: 11.52 Date: Oct 05 Value: 10.01 Date: Sep 30 Value: 10.7 Date: Sep 25 Value: 9.74 Date: Sep 20 Value: 10.1 Date: Sep 15 Value: 9.31 Date: Sep 10 Value: 10.22 Date: Sep 05 Value: 9.36 Date: Jun 30 Value: 5.78 Date: Jun 25 Value: 13.02 Date: Jun 20 Value: 13.53 Date: Jun 15 Value: 7 Date: Jun 10 Value: 11.03 Date: Jun 05 Value: 5.78 Date: May 31 Value: 8.91 Date: May 25 Value: 11.47 Date: May 20 Value: 12.4 Date: May 15 Value: 10.22 Date: May 10 Value: 9.21 Date: May 05 Value: 11.88 Date: Apr 30 Value: 15.63 Date: Apr 25 Value: 17.22 Date: Apr 20 Value: 12.03 Date: Apr 15 Value: 11.58 Date: Apr 10 Value: 11.01 Date: Apr 05 Value: 14.92 Date: Mar 31 Value: 20.44 Date: Mar 25 Value: 17.07 Date: Mar 20 Value: 17.39 Date: Mar 15 Value: 21.91 Date: Mar 10 Value: 19.49 Date: Mar 05 Value: 18.88 Date: Feb 28 Value: 16.61 Date: Feb 25 Value: 14.31 Date: Feb 20 Value: 20.1 Date: Feb 15 Value: 20.17 Date: Feb 10 Value: 21.27 Date: Feb 05 Value: 21.02 Date: Jan 31 Value: 18.99 Date: Jan 25 Value: 21.83 Date: Jan 20 Value: 19.09 Date: Jan 15 Value: 21.27 Date: Jan 10 Value: 19.05 Date: Jan 05 Value: 19.44 Date: Dec 31 Value: 22.61 Date: Dec 25 Value: 14.84 Date: Dec 20 Value: 18.95 Date: Dec 15 Value: 18.41 Date: Dec 10 Value: 18.05 Date: Dec 05 Value: 14.41 Date: Nov 30 Value: 18.15 Date: Nov 25 Value: 17.74 Date: Nov 20 Value: 19.09 Date: Nov 15 Value: 19.01 Date: Nov 10 Value: 16.95 Date: Nov 05 Value: 17.97 Date: Oct 31 Value: 17.65 Date: Oct 25 Value: 13.22 Date: Oct 20 Value: 13.79 Date: Oct 15 Value: 15.75 Date: Oct 10 Value: 13.08 Date: Oct 05 Value: 13.92 Date: Sep 30 Value: 13.1 Date: Sep 25 Value: 8.04 Date: Sep 20 Value: 9.95 Date: Sep 15 Value: 9.23 Date: Sep 10 Value: 11.4 Date: Sep 05 Value: 3.26 Date: Jun 30 Value: 8.58 Date: Jun 25 Value: 13.61 Date: Jun 20 Value: 11.59 Date: Jun 15 Value: 17.13 Date: Jun 10 Value: 10.31 Date: Jun 05 Value: 8.01 Date: May 31 Value: 10.88 Date: May 25 Value: 10.01 Date: May 20 Value: 14.3 Date: May 15 Value: 8.9 Date: May 10 Value: 14.85 Date: May 05 Value: 14.79 Date: Apr 30 Value: 14.51 Date: Apr 25 Value: 12.75 Date: Apr 20 Value: 14.21 Date: Apr 15 Value: 13.47 Date: Apr 10 Value: 12.2 Date: Apr 05 Value: 19.16 Date: Mar 31 Value: 16.61 Date: Mar 25 Value: 12.37 Date: Mar 20 Value: 18.32 Date: Mar 15 Value: 16.57 Date: Mar 10 Value: 18.19 Date: Mar 05 Value: 18.19 Date: Feb 28 Value: 13.98 Date: Feb 25 Value: 21.38 Date: Feb 20 Value: 21.21 Date: Feb 15 Value: 17.3 Date: Feb 10 Value: 21.3 Date: Feb 05 Value: 19.15 Date: Jan 31 Value: 24.28 Date: Jan 25 Value: 21.62 Date: Jan 20 Value: 17.86 Date: Jan 15 Value: 20.23 Date: Jan 10 Value: 20.86 Date: Jan 05 Value: 20.69 Date: Dec 31 Value: 22.46 Date: Dec 25 Value: 19.04 Date: Dec 20 Value: 19.37 Date: Dec 15 Value: 19.73 Date: Dec 10 Value: 14.7 Date: Dec 05 Value: 13.84 Date: Nov 30 Value: 17.84 Date: Nov 25 Value: 16.68 Date: Nov 20 Value: 14.61 Date: Nov 15 Value: 18.74 Date: Nov 10 Value: 17.04 Date: Nov 05 Value: 13.05 Date: Oct 31 Value: 14.2 Date: Oct 25 Value: 13.23 Date: Oct 20 Value: 15.19 Date: Oct 15 Value: 9.9 Date: Oct 10 Value: 13.28 Date: Oct 05 Value: 8.1 Date: Sep 30 Value: 17.19 Date: Sep 25 Value: 15.53 Date: Sep 20 Value: 12.86 Date: Sep 15 Value: 12.23 Date: Sep 10 Value: 11.3 Date: Sep 05 Value: 8.65 Date: Jun 30 Value: 7.57 Date: Jun 25 Value: 8.02 Date: Jun 20 Value: 6.68 Date: Jun 15 Value: 7.07 Date: Jun 10 Value: 7.15 Date: Jun 05 Value: 7.25 Date: May 31 Value: 9.22 Date: May 25 Value: 10.74 Date: May 20 Value: 9.53 Date: May 15 Value: 9.68 Date: May 10 Value: 10.76 Date: May 05 Value: 11.41 Date: Apr 30 Value: 11.81 Date: Apr 25 Value: 12.63 Date: Apr 20 Value: 13.04 Date: Apr 15 Value: 13.32 Date: Apr 10 Value: 14.06 Date: Apr 05 Value: 15.06 Date: Mar 31 Value: 15.31 Date: Mar 25 Value: 14.98 Date: Mar 20 Value: 16.3 Date: Mar 15 Value: 16.35 Date: Mar 10 Value: 17.36 Date: Mar 05 Value: 18.28 Date: Feb 28 Value: 17.03 Date: Feb 25 Value: 18.44 Date: Feb 20 Value: 19.07 Date: Feb 15 Value: 18.41 Date: Feb 10 Value: 19.07 Date: Feb 05 Value: 19 Date: Jan 31 Value: 19.5 Date: Jan 25 Value: 20.16 Date: Jan 20 Value: 19.42 Date: Jan 15 Value: 19.09 Date: Jan 10 Value: 19.39 Date: Jan 05 Value: 18.43 Date: Dec 31 Value: 19.64 Date: Dec 25 Value: 18.36 Date: Dec 20 Value: 17.86 Date: Dec 15 Value: 16.88 Date: Dec 10 Value: 16.49 Date: Dec 05 Value: 15.43 Date: Nov 30 Value: 16.52 Date: Nov 25 Value: 15.4 Date: Nov 20 Value: 14.79 Date: Nov 15 Value: 14.76 Date: Nov 10 Value: 15.01 Date: Nov 05 Value: 13.54 Date: Oct 31 Value: 13.82 Date: Oct 25 Value: 13.26 Date: Oct 20 Value: 12.83 Date: Oct 15 Value: 11.65 Date: Oct 10 Value: 11.52 Date: Oct 05 Value: 10.01 Date: Sep 30 Value: 10.7 Date: Sep 25 Value: 9.74 Date: Sep 20 Value: 10.1 Date: Sep 15 Value: 9.31 Date: Sep 10 Value: 10.22 Date: Sep 05 Value: 9.36

Stay Connected              

FAS on Twitter

Get Email Updates