System.Web.UI.HtmlControls.HtmlImageRapeseed Icon

Uruguay Summary: Rapeseed

Uruguay
Uruguay
(~80% of total rapeseed production)
Date: Jun 10 Value: 1241.19 Date: Jun 05 Value: 1232.09 Date: May 31 Value: 1226.92 Date: May 25 Value: 1224.72 Date: May 20 Value: 1205.9 Date: May 15 Value: 1203.68 Date: May 10 Value: 1202.18 Date: May 05 Value: 1178.73 Date: Apr 30 Value: 1176.6 Date: Apr 25 Value: 1157.57 Date: Apr 20 Value: 1137.3 Date: Apr 15 Value: 1135.3 Date: Apr 10 Value: 1064.29 Date: Apr 05 Value: 1056.43 Date: Mar 31 Value: 994.01 Date: Mar 25 Value: 972.45 Date: Mar 20 Value: 928.47 Date: Mar 15 Value: 835.21 Date: Mar 10 Value: 646.1 Date: Mar 05 Value: 616.64 Date: Feb 28 Value: 582.63 Date: Feb 25 Value: 566.71 Date: Feb 20 Value: 558.16 Date: Feb 15 Value: 553.43 Date: Feb 10 Value: 529.45 Date: Feb 05 Value: 492.19 Date: Jan 31 Value: 490.13 Date: Jan 25 Value: 488.72 Date: Jan 20 Value: 487.86 Date: Jan 15 Value: 458.85 Date: Jan 10 Value: 448.39 Date: Jan 05 Value: 435.69 Date: Dec 31 Value: 433.91 Date: Dec 25 Value: 422.12 Date: Dec 20 Value: 407.69 Date: Dec 15 Value: 329.6 Date: Dec 10 Value: 299.27 Date: Dec 05 Value: 274.09 Date: Nov 30 Value: 218.74 Date: Nov 25 Value: 217.63 Date: Nov 20 Value: 205.24 Date: Nov 15 Value: 200.96 Date: Nov 10 Value: 172.4 Date: Nov 05 Value: 157.76 Date: Oct 31 Value: 132.96 Date: Oct 25 Value: 107.04 Date: Oct 20 Value: 73.44 Date: Oct 15 Value: 72.42 Date: Oct 10 Value: 58.46 Date: Oct 05 Value: 57.6 Date: Sep 30 Value: 53.1 Date: Sep 25 Value: 50.42 Date: Sep 20 Value: 47.67 Date: Sep 15 Value: 43.95 Date: Sep 10 Value: 31.97 Date: Sep 05 Value: 14.1 Date: Jun 30 Value: 597.99 Date: Jun 25 Value: 593.2 Date: Jun 20 Value: 582.34 Date: Jun 15 Value: 581.23 Date: Jun 10 Value: 580.53 Date: Jun 05 Value: 579.69 Date: May 31 Value: 578.02 Date: May 25 Value: 509.81 Date: May 20 Value: 451.18 Date: May 15 Value: 441.73 Date: May 10 Value: 440.49 Date: May 05 Value: 435.08 Date: Apr 30 Value: 430.49 Date: Apr 25 Value: 429.36 Date: Apr 20 Value: 416.77 Date: Apr 15 Value: 413.74 Date: Apr 10 Value: 412.26 Date: Apr 05 Value: 411.74 Date: Mar 31 Value: 397.34 Date: Mar 25 Value: 379.17 Date: Mar 20 Value: 324.44 Date: Mar 15 Value: 310 Date: Mar 10 Value: 304.75 Date: Mar 05 Value: 303.8 Date: Feb 28 Value: 299.94 Date: Feb 25 Value: 298.67 Date: Feb 20 Value: 294.76 Date: Feb 15 Value: 285.12 Date: Feb 10 Value: 272.5 Date: Feb 05 Value: 268.14 Date: Jan 31 Value: 258.22 Date: Jan 25 Value: 236.24 Date: Jan 20 Value: 219.39 Date: Jan 15 Value: 214.35 Date: Jan 10 Value: 210.78 Date: Jan 05 Value: 209.41 Date: Dec 31 Value: 203.7 Date: Dec 25 Value: 202.41 Date: Dec 20 Value: 182.45 Date: Dec 15 Value: 181.46 Date: Dec 10 Value: 171.94 Date: Dec 05 Value: 152.01 Date: Nov 30 Value: 146.63 Date: Nov 25 Value: 140.65 Date: Nov 20 Value: 132.69 Date: Nov 15 Value: 122.22 Date: Nov 10 Value: 99.56 Date: Nov 05 Value: 97.95 Date: Oct 31 Value: 96.37 Date: Oct 25 Value: 62.08 Date: Oct 20 Value: 53.33 Date: Oct 15 Value: 50.47 Date: Oct 10 Value: 47.35 Date: Oct 05 Value: 39.26 Date: Sep 30 Value: 38.05 Date: Sep 25 Value: 35.67 Date: Sep 20 Value: 28.67 Date: Sep 15 Value: 19.5 Date: Sep 10 Value: 17.37 Date: Sep 05 Value: 11.16 Date: Jun 30 Value: 994.67 Date: Jun 25 Value: 984.17 Date: Jun 20 Value: 972.51 Date: Jun 15 Value: 959.12 Date: Jun 10 Value: 947.51 Date: Jun 05 Value: 940.54 Date: May 31 Value: 930.71 Date: May 25 Value: 915.81 Date: May 20 Value: 901.07 Date: May 15 Value: 887.47 Date: May 10 Value: 873.31 Date: May 05 Value: 860.08 Date: Apr 30 Value: 843.3 Date: Apr 25 Value: 828.42 Date: Apr 20 Value: 808.34 Date: Apr 15 Value: 790.86 Date: Apr 10 Value: 771.74 Date: Apr 05 Value: 752.66 Date: Mar 31 Value: 737.51 Date: Mar 25 Value: 715.52 Date: Mar 20 Value: 696.79 Date: Mar 15 Value: 675.32 Date: Mar 10 Value: 654.12 Date: Mar 05 Value: 634.95 Date: Feb 28 Value: 616.04 Date: Feb 25 Value: 605.07 Date: Feb 20 Value: 585.9 Date: Feb 15 Value: 569.28 Date: Feb 10 Value: 551.65 Date: Feb 05 Value: 526.88 Date: Jan 31 Value: 506.54 Date: Jan 25 Value: 480.1 Date: Jan 20 Value: 465.94 Date: Jan 15 Value: 448.16 Date: Jan 10 Value: 432.36 Date: Jan 05 Value: 414.08 Date: Dec 31 Value: 397.79 Date: Dec 25 Value: 379.15 Date: Dec 20 Value: 364.8 Date: Dec 15 Value: 342.76 Date: Dec 10 Value: 324.43 Date: Dec 05 Value: 310.98 Date: Nov 30 Value: 296.82 Date: Nov 25 Value: 280.75 Date: Nov 20 Value: 265.58 Date: Nov 15 Value: 249.66 Date: Nov 10 Value: 229.55 Date: Nov 05 Value: 211 Date: Oct 31 Value: 194.99 Date: Oct 25 Value: 167.9 Date: Oct 20 Value: 150.35 Date: Oct 15 Value: 134.92 Date: Oct 10 Value: 116.19 Date: Oct 05 Value: 101.8 Date: Sep 30 Value: 81.03 Date: Sep 25 Value: 68.46 Date: Sep 20 Value: 59 Date: Sep 15 Value: 45.89 Date: Sep 10 Value: 31.78 Date: Sep 05 Value: 13.76 Date: Jun 10 Value: 1241.19 Date: Jun 05 Value: 1232.09 Date: May 31 Value: 1226.92 Date: May 25 Value: 1224.72 Date: May 20 Value: 1205.9 Date: May 15 Value: 1203.68 Date: May 10 Value: 1202.18 Date: May 05 Value: 1178.73 Date: Apr 30 Value: 1176.6 Date: Apr 25 Value: 1157.57 Date: Apr 20 Value: 1137.3 Date: Apr 15 Value: 1135.3 Date: Apr 10 Value: 1064.29 Date: Apr 05 Value: 1056.43 Date: Mar 31 Value: 994.01 Date: Mar 25 Value: 972.45 Date: Mar 20 Value: 928.47 Date: Mar 15 Value: 835.21 Date: Mar 10 Value: 646.1 Date: Mar 05 Value: 616.64 Date: Feb 28 Value: 582.63 Date: Feb 25 Value: 566.71 Date: Feb 20 Value: 558.16 Date: Feb 15 Value: 553.43 Date: Feb 10 Value: 529.45 Date: Feb 05 Value: 492.19 Date: Jan 31 Value: 490.13 Date: Jan 25 Value: 488.72 Date: Jan 20 Value: 487.86 Date: Jan 15 Value: 458.85 Date: Jan 10 Value: 448.39 Date: Jan 05 Value: 435.69 Date: Dec 31 Value: 433.91 Date: Dec 25 Value: 422.12 Date: Dec 20 Value: 407.69 Date: Dec 15 Value: 329.6 Date: Dec 10 Value: 299.27 Date: Dec 05 Value: 274.09 Date: Nov 30 Value: 218.74 Date: Nov 25 Value: 217.63 Date: Nov 20 Value: 205.24 Date: Nov 15 Value: 200.96 Date: Nov 10 Value: 172.4 Date: Nov 05 Value: 157.76 Date: Oct 31 Value: 132.96 Date: Oct 25 Value: 107.04 Date: Oct 20 Value: 73.44 Date: Oct 15 Value: 72.42 Date: Oct 10 Value: 58.46 Date: Oct 05 Value: 57.6 Date: Sep 30 Value: 53.1 Date: Sep 25 Value: 50.42 Date: Sep 20 Value: 47.67 Date: Sep 15 Value: 43.95 Date: Sep 10 Value: 31.97 Date: Sep 05 Value: 14.1 Date: Jun 30 Value: 597.99 Date: Jun 25 Value: 593.2 Date: Jun 20 Value: 582.34 Date: Jun 15 Value: 581.23 Date: Jun 10 Value: 580.53 Date: Jun 05 Value: 579.69 Date: May 31 Value: 578.02 Date: May 25 Value: 509.81 Date: May 20 Value: 451.18 Date: May 15 Value: 441.73 Date: May 10 Value: 440.49 Date: May 05 Value: 435.08 Date: Apr 30 Value: 430.49 Date: Apr 25 Value: 429.36 Date: Apr 20 Value: 416.77 Date: Apr 15 Value: 413.74 Date: Apr 10 Value: 412.26 Date: Apr 05 Value: 411.74 Date: Mar 31 Value: 397.34 Date: Mar 25 Value: 379.17 Date: Mar 20 Value: 324.44 Date: Mar 15 Value: 310 Date: Mar 10 Value: 304.75 Date: Mar 05 Value: 303.8 Date: Feb 28 Value: 299.94 Date: Feb 25 Value: 298.67 Date: Feb 20 Value: 294.76 Date: Feb 15 Value: 285.12 Date: Feb 10 Value: 272.5 Date: Feb 05 Value: 268.14 Date: Jan 31 Value: 258.22 Date: Jan 25 Value: 236.24 Date: Jan 20 Value: 219.39 Date: Jan 15 Value: 214.35 Date: Jan 10 Value: 210.78 Date: Jan 05 Value: 209.41 Date: Dec 31 Value: 203.7 Date: Dec 25 Value: 202.41 Date: Dec 20 Value: 182.45 Date: Dec 15 Value: 181.46 Date: Dec 10 Value: 171.94 Date: Dec 05 Value: 152.01 Date: Nov 30 Value: 146.63 Date: Nov 25 Value: 140.65 Date: Nov 20 Value: 132.69 Date: Nov 15 Value: 122.22 Date: Nov 10 Value: 99.56 Date: Nov 05 Value: 97.95 Date: Oct 31 Value: 96.37 Date: Oct 25 Value: 62.08 Date: Oct 20 Value: 53.33 Date: Oct 15 Value: 50.47 Date: Oct 10 Value: 47.35 Date: Oct 05 Value: 39.26 Date: Sep 30 Value: 38.05 Date: Sep 25 Value: 35.67 Date: Sep 20 Value: 28.67 Date: Sep 15 Value: 19.5 Date: Sep 10 Value: 17.37 Date: Sep 05 Value: 11.16 Date: Jun 30 Value: 994.67 Date: Jun 25 Value: 984.17 Date: Jun 20 Value: 972.51 Date: Jun 15 Value: 959.12 Date: Jun 10 Value: 947.51 Date: Jun 05 Value: 940.54 Date: May 31 Value: 930.71 Date: May 25 Value: 915.81 Date: May 20 Value: 901.07 Date: May 15 Value: 887.47 Date: May 10 Value: 873.31 Date: May 05 Value: 860.08 Date: Apr 30 Value: 843.3 Date: Apr 25 Value: 828.42 Date: Apr 20 Value: 808.34 Date: Apr 15 Value: 790.86 Date: Apr 10 Value: 771.74 Date: Apr 05 Value: 752.66 Date: Mar 31 Value: 737.51 Date: Mar 25 Value: 715.52 Date: Mar 20 Value: 696.79 Date: Mar 15 Value: 675.32 Date: Mar 10 Value: 654.12 Date: Mar 05 Value: 634.95 Date: Feb 28 Value: 616.04 Date: Feb 25 Value: 605.07 Date: Feb 20 Value: 585.9 Date: Feb 15 Value: 569.28 Date: Feb 10 Value: 551.65 Date: Feb 05 Value: 526.88 Date: Jan 31 Value: 506.54 Date: Jan 25 Value: 480.1 Date: Jan 20 Value: 465.94 Date: Jan 15 Value: 448.16 Date: Jan 10 Value: 432.36 Date: Jan 05 Value: 414.08 Date: Dec 31 Value: 397.79 Date: Dec 25 Value: 379.15 Date: Dec 20 Value: 364.8 Date: Dec 15 Value: 342.76 Date: Dec 10 Value: 324.43 Date: Dec 05 Value: 310.98 Date: Nov 30 Value: 296.82 Date: Nov 25 Value: 280.75 Date: Nov 20 Value: 265.58 Date: Nov 15 Value: 249.66 Date: Nov 10 Value: 229.55 Date: Nov 05 Value: 211 Date: Oct 31 Value: 194.99 Date: Oct 25 Value: 167.9 Date: Oct 20 Value: 150.35 Date: Oct 15 Value: 134.92 Date: Oct 10 Value: 116.19 Date: Oct 05 Value: 101.8 Date: Sep 30 Value: 81.03 Date: Sep 25 Value: 68.46 Date: Sep 20 Value: 59 Date: Sep 15 Value: 45.89 Date: Sep 10 Value: 31.78 Date: Sep 05 Value: 13.76
2024 (Day 160) Date: Jun 08 Value: 0.53 2024 (Day 152) Date: May 31 Value: 0.55 2024 (Day 144) Date: May 23 Value: 0.55 2024 (Day 136) Date: May 15 Value: 0.57 2024 (Day 128) Date: May 07 Value: 0.59 2024 (Day 120) Date: Apr 29 Value: 0.61 2024 (Day 112) Date: Apr 21 Value: 0.65 2024 (Day 104) Date: Apr 13 Value: 0.71 2024 (Day 96) Date: Apr 05 Value: 0.75 2024 (Day 88) Date: Mar 28 Value: 0.75 2024 (Day 80) Date: Mar 20 Value: 0.77 2024 (Day 72) Date: Mar 12 Value: 0.76 2024 (Day 64) Date: Mar 04 Value: 0.78 2024 (Day 56) Date: Feb 25 Value: 0.72 2024 (Day 48) Date: Feb 17 Value: 0.7 2024 (Day 40) Date: Feb 09 Value: 0.62 2024 (Day 32) Date: Feb 01 Value: 0.65 2024 (Day 24) Date: Jan 24 Value: 0.63 2024 (Day 16) Date: Jan 16 Value: 0.6 2024 (Day 8) Date: Jan 08 Value: 0.58 2024 (Day -1) Date: Jan 03 Value: 0.57 2023 (Day 360) Date: Dec 26 Value: 0.56 2023 (Day 352) Date: Dec 18 Value: 0.51 2023 (Day 344) Date: Dec 10 Value: 0.53 2023 (Day 336) Date: Dec 02 Value: 0.5 2023 (Day 328) Date: Nov 24 Value: 0.53 2023 (Day 320) Date: Nov 16 Value: 0.59 2023 (Day 312) Date: Nov 08 Value: 0.6 2023 (Day 304) Date: Oct 31 Value: 0.64 2023 (Day 296) Date: Oct 23 Value: 0.65 2023 (Day 288) Date: Oct 15 Value: 0.68 2023 (Day 280) Date: Oct 07 Value: 0.73 2023 (Day 272) Date: Sep 29 Value: 0.73 2023 (Day 264) Date: Sep 21 Value: 0.73 2023 (Day 256) Date: Sep 13 Value: 0.72 2023 (Day 248) Date: Sep 05 Value: 0.71 2023 (Day 176) Date: Jun 25 Value: 0.61 2023 (Day 168) Date: Jun 17 Value: 0.6 2023 (Day 160) Date: Jun 09 Value: 0.61 2023 (Day 152) Date: Jun 01 Value: 0.62 2023 (Day 144) Date: May 24 Value: 0.57 2023 (Day 136) Date: May 16 Value: 0.57 2023 (Day 128) Date: May 08 Value: 0.59 2023 (Day 120) Date: Apr 30 Value: 0.58 2023 (Day 112) Date: Apr 22 Value: 0.59 2023 (Day 104) Date: Apr 14 Value: 0.6 2023 (Day 96) Date: Apr 06 Value: 0.59 2023 (Day 88) Date: Mar 29 Value: 0.59 2023 (Day 80) Date: Mar 21 Value: 0.56 2023 (Day 72) Date: Mar 13 Value: 0.51 2023 (Day 64) Date: Mar 05 Value: 0.54 2023 (Day 56) Date: Feb 25 Value: 0.56 2023 (Day 48) Date: Feb 17 Value: 0.55 2023 (Day 40) Date: Feb 09 Value: 0.56 2023 (Day 32) Date: Feb 01 Value: 0.54 2023 (Day 24) Date: Jan 24 Value: 0.48 2023 (Day 16) Date: Jan 16 Value: 0.45 2023 (Day 8) Date: Jan 08 Value: 0.48 2023 (Day -1) Date: Jan 03 Value: 0.48 2022 (Day 360) Date: Dec 26 Value: 0.43 2022 (Day 352) Date: Dec 18 Value: 0.46 2022 (Day 344) Date: Dec 10 Value: 0.44 2022 (Day 336) Date: Dec 02 Value: 0.45 2022 (Day 328) Date: Nov 24 Value: 0.46 2022 (Day 320) Date: Nov 16 Value: 0.48 2022 (Day 312) Date: Nov 08 Value: 0.55 2022 (Day 304) Date: Oct 31 Value: 0.59 2022 (Day 288) Date: Oct 15 Value: 0.62 2022 (Day 280) Date: Oct 07 Value: 0.64 2022 (Day 272) Date: Sep 29 Value: 0.67 2022 (Day 264) Date: Sep 21 Value: 0.67 2022 (Day 256) Date: Sep 13 Value: 0.67 2022 (Day 248) Date: Sep 05 Value: 0.67 1901 (Day 176) Date: Jun 25 Value: 0.54 1901 (Day 168) Date: Jun 17 Value: 0.55 1901 (Day 160) Date: Jun 09 Value: 0.55 1901 (Day 152) Date: Jun 01 Value: 0.56 1901 (Day 144) Date: May 24 Value: 0.55 1901 (Day 136) Date: May 16 Value: 0.56 1901 (Day 128) Date: May 08 Value: 0.56 1901 (Day 120) Date: Apr 30 Value: 0.57 1901 (Day 112) Date: Apr 22 Value: 0.59 1901 (Day 104) Date: Apr 14 Value: 0.63 1901 (Day 96) Date: Apr 06 Value: 0.66 1901 (Day 88) Date: Mar 29 Value: 0.69 1901 (Day 80) Date: Mar 21 Value: 0.71 1901 (Day 72) Date: Mar 13 Value: 0.72 1901 (Day 64) Date: Mar 05 Value: 0.73 1901 (Day 56) Date: Feb 25 Value: 0.71 1901 (Day 48) Date: Feb 17 Value: 0.69 1901 (Day 40) Date: Feb 09 Value: 0.67 1901 (Day 32) Date: Feb 01 Value: 0.64 1901 (Day 24) Date: Jan 24 Value: 0.62 1901 (Day 16) Date: Jan 16 Value: 0.58 1901 (Day 8) Date: Jan 08 Value: 0.57 1901 (Day -1) Date: Jan 03 Value: 0.55 1900 (Day 360) Date: Dec 26 Value: 0.51 1900 (Day 352) Date: Dec 18 Value: 0.49 1900 (Day 344) Date: Dec 10 Value: 0.49 1900 (Day 336) Date: Dec 02 Value: 0.5 1900 (Day 328) Date: Nov 24 Value: 0.51 1900 (Day 320) Date: Nov 16 Value: 0.56 1900 (Day 312) Date: Nov 08 Value: 0.59 1900 (Day 304) Date: Oct 31 Value: 0.62 1900 (Day 296) Date: Oct 23 Value: 0.65 1900 (Day 288) Date: Oct 15 Value: 0.66 1900 (Day 280) Date: Oct 07 Value: 0.67 1900 (Day 272) Date: Sep 29 Value: 0.67 1900 (Day 264) Date: Sep 21 Value: 0.66 1900 (Day 256) Date: Sep 13 Value: 0.66 1900 (Day 248) Date: Sep 05 Value: 0.65 2024 (Day 160) Date: Jun 08 Value: 0.53 2024 (Day 152) Date: May 31 Value: 0.55 2024 (Day 144) Date: May 23 Value: 0.55 2024 (Day 136) Date: May 15 Value: 0.57 2024 (Day 128) Date: May 07 Value: 0.59 2024 (Day 120) Date: Apr 29 Value: 0.61 2024 (Day 112) Date: Apr 21 Value: 0.65 2024 (Day 104) Date: Apr 13 Value: 0.71 2024 (Day 96) Date: Apr 05 Value: 0.75 2024 (Day 88) Date: Mar 28 Value: 0.75 2024 (Day 80) Date: Mar 20 Value: 0.77 2024 (Day 72) Date: Mar 12 Value: 0.76 2024 (Day 64) Date: Mar 04 Value: 0.78 2024 (Day 56) Date: Feb 25 Value: 0.72 2024 (Day 48) Date: Feb 17 Value: 0.7 2024 (Day 40) Date: Feb 09 Value: 0.62 2024 (Day 32) Date: Feb 01 Value: 0.65 2024 (Day 24) Date: Jan 24 Value: 0.63 2024 (Day 16) Date: Jan 16 Value: 0.6 2024 (Day 8) Date: Jan 08 Value: 0.58 2024 (Day -1) Date: Jan 03 Value: 0.57 2023 (Day 360) Date: Dec 26 Value: 0.56 2023 (Day 352) Date: Dec 18 Value: 0.51 2023 (Day 344) Date: Dec 10 Value: 0.53 2023 (Day 336) Date: Dec 02 Value: 0.5 2023 (Day 328) Date: Nov 24 Value: 0.53 2023 (Day 320) Date: Nov 16 Value: 0.59 2023 (Day 312) Date: Nov 08 Value: 0.6 2023 (Day 304) Date: Oct 31 Value: 0.64 2023 (Day 296) Date: Oct 23 Value: 0.65 2023 (Day 288) Date: Oct 15 Value: 0.68 2023 (Day 280) Date: Oct 07 Value: 0.73 2023 (Day 272) Date: Sep 29 Value: 0.73 2023 (Day 264) Date: Sep 21 Value: 0.73 2023 (Day 256) Date: Sep 13 Value: 0.72 2023 (Day 248) Date: Sep 05 Value: 0.71 2023 (Day 176) Date: Jun 25 Value: 0.61 2023 (Day 168) Date: Jun 17 Value: 0.6 2023 (Day 160) Date: Jun 09 Value: 0.61 2023 (Day 152) Date: Jun 01 Value: 0.62 2023 (Day 144) Date: May 24 Value: 0.57 2023 (Day 136) Date: May 16 Value: 0.57 2023 (Day 128) Date: May 08 Value: 0.59 2023 (Day 120) Date: Apr 30 Value: 0.58 2023 (Day 112) Date: Apr 22 Value: 0.59 2023 (Day 104) Date: Apr 14 Value: 0.6 2023 (Day 96) Date: Apr 06 Value: 0.59 2023 (Day 88) Date: Mar 29 Value: 0.59 2023 (Day 80) Date: Mar 21 Value: 0.56 2023 (Day 72) Date: Mar 13 Value: 0.51 2023 (Day 64) Date: Mar 05 Value: 0.54 2023 (Day 56) Date: Feb 25 Value: 0.56 2023 (Day 48) Date: Feb 17 Value: 0.55 2023 (Day 40) Date: Feb 09 Value: 0.56 2023 (Day 32) Date: Feb 01 Value: 0.54 2023 (Day 24) Date: Jan 24 Value: 0.48 2023 (Day 16) Date: Jan 16 Value: 0.45 2023 (Day 8) Date: Jan 08 Value: 0.48 2023 (Day -1) Date: Jan 03 Value: 0.48 2022 (Day 360) Date: Dec 26 Value: 0.43 2022 (Day 352) Date: Dec 18 Value: 0.46 2022 (Day 344) Date: Dec 10 Value: 0.44 2022 (Day 336) Date: Dec 02 Value: 0.45 2022 (Day 328) Date: Nov 24 Value: 0.46 2022 (Day 320) Date: Nov 16 Value: 0.48 2022 (Day 312) Date: Nov 08 Value: 0.55 2022 (Day 288) Date: Oct 15 Value: 0.62 2022 (Day 280) Date: Oct 07 Value: 0.64 2022 (Day 272) Date: Sep 29 Value: 0.67 2022 (Day 264) Date: Sep 21 Value: 0.67 2022 (Day 256) Date: Sep 13 Value: 0.67 2022 (Day 248) Date: Sep 05 Value: 0.67 1901 (Day 176) Date: Jun 25 Value: 0.54 1901 (Day 168) Date: Jun 17 Value: 0.55 1901 (Day 160) Date: Jun 09 Value: 0.55 1901 (Day 152) Date: Jun 01 Value: 0.56 1901 (Day 144) Date: May 24 Value: 0.55 1901 (Day 136) Date: May 16 Value: 0.56 1901 (Day 128) Date: May 08 Value: 0.56 1901 (Day 120) Date: Apr 30 Value: 0.57 1901 (Day 112) Date: Apr 22 Value: 0.59 1901 (Day 104) Date: Apr 14 Value: 0.63 1901 (Day 96) Date: Apr 06 Value: 0.66 1901 (Day 88) Date: Mar 29 Value: 0.69 1901 (Day 80) Date: Mar 21 Value: 0.71 1901 (Day 72) Date: Mar 13 Value: 0.72 1901 (Day 64) Date: Mar 05 Value: 0.73 1901 (Day 56) Date: Feb 25 Value: 0.71 1901 (Day 48) Date: Feb 17 Value: 0.69 1901 (Day 40) Date: Feb 09 Value: 0.67 1901 (Day 32) Date: Feb 01 Value: 0.64 1901 (Day 24) Date: Jan 24 Value: 0.62 1901 (Day 16) Date: Jan 16 Value: 0.58 1901 (Day 8) Date: Jan 08 Value: 0.57 1901 (Day -1) Date: Jan 03 Value: 0.55 1900 (Day 360) Date: Dec 26 Value: 0.51 1900 (Day 352) Date: Dec 18 Value: 0.49 1900 (Day 344) Date: Dec 10 Value: 0.49 1900 (Day 336) Date: Dec 02 Value: 0.5 1900 (Day 328) Date: Nov 24 Value: 0.51 1900 (Day 320) Date: Nov 16 Value: 0.56 1900 (Day 312) Date: Nov 08 Value: 0.59 1900 (Day 304) Date: Oct 31 Value: 0.62 1900 (Day 296) Date: Oct 23 Value: 0.65 1900 (Day 288) Date: Oct 15 Value: 0.66 1900 (Day 280) Date: Oct 07 Value: 0.67 1900 (Day 272) Date: Sep 29 Value: 0.67 1900 (Day 264) Date: Sep 21 Value: 0.66 1900 (Day 256) Date: Sep 13 Value: 0.66 1900 (Day 248) Date: Sep 05 Value: 0.65
Date: Jun 10 Value: 424 Date: Jun 05 Value: 436.72 Date: May 31 Value: 448.93 Date: May 25 Value: 455.88 Date: May 20 Value: 456.29 Date: May 15 Value: 465.03 Date: May 10 Value: 471.68 Date: May 05 Value: 444.18 Date: Apr 30 Value: 442.32 Date: Apr 25 Value: 440.96 Date: Apr 20 Value: 440.6 Date: Apr 15 Value: 446.21 Date: Apr 10 Value: 433.94 Date: Apr 05 Value: 446.58 Date: Mar 31 Value: 414.96 Date: Mar 25 Value: 432.84 Date: Mar 20 Value: 412.07 Date: Mar 15 Value: 337.27 Date: Mar 10 Value: 294.35 Date: Mar 05 Value: 273.22 Date: Feb 28 Value: 260.48 Date: Feb 25 Value: 247.17 Date: Feb 20 Value: 257.96 Date: Feb 15 Value: 268.59 Date: Feb 10 Value: 322.9 Date: Feb 05 Value: 317.96 Date: Jan 31 Value: 331.75 Date: Jan 25 Value: 349.96 Date: Jan 20 Value: 364.05 Date: Jan 15 Value: 332.74 Date: Jan 10 Value: 334.75 Date: Jan 05 Value: 347.85 Date: Dec 31 Value: 362 Date: Dec 25 Value: 371.98 Date: Dec 20 Value: 383.39 Date: Dec 15 Value: 337.05 Date: Dec 10 Value: 304.18 Date: Dec 05 Value: 295.74 Date: Nov 30 Value: 277.13 Date: Nov 25 Value: 289.85 Date: Nov 20 Value: 283.86 Date: Nov 15 Value: 294.47 Date: Nov 10 Value: 257.4 Date: Nov 05 Value: 246.56 Date: Oct 31 Value: 228.12 Date: Oct 25 Value: 233.6 Date: Oct 20 Value: 200.12 Date: Oct 15 Value: 205.37 Date: Oct 10 Value: 205.6 Date: Oct 05 Value: 211.55 Date: Sep 30 Value: 214.72 Date: Sep 25 Value: 216.47 Date: Sep 20 Value: 221.27 Date: Sep 15 Value: 222.45 Date: Sep 10 Value: 212.15 Date: Sep 05 Value: 186.94 Date: Jun 30 Value: 186.27 Date: Jun 25 Value: 189.09 Date: Jun 20 Value: 190.3 Date: Jun 15 Value: 194.07 Date: Jun 10 Value: 197.59 Date: Jun 05 Value: 202.45 Date: May 31 Value: 204.01 Date: May 25 Value: 202.58 Date: May 20 Value: 198.67 Date: May 15 Value: 196.56 Date: May 10 Value: 201.24 Date: May 05 Value: 201.98 Date: Apr 30 Value: 201.48 Date: Apr 25 Value: 207.29 Date: Apr 20 Value: 206.01 Date: Apr 15 Value: 210.77 Date: Apr 10 Value: 214.71 Date: Apr 05 Value: 221.62 Date: Mar 31 Value: 224.64 Date: Mar 25 Value: 225.01 Date: Mar 20 Value: 176.21 Date: Mar 15 Value: 177.54 Date: Mar 10 Value: 185.61 Date: Mar 05 Value: 194.57 Date: Feb 28 Value: 198.39 Date: Feb 25 Value: 204.26 Date: Feb 20 Value: 213.11 Date: Feb 15 Value: 218.13 Date: Feb 10 Value: 221.58 Date: Feb 05 Value: 224.33 Date: Jan 31 Value: 231.81 Date: Jan 25 Value: 237.44 Date: Jan 20 Value: 241.56 Date: Jan 15 Value: 253.82 Date: Jan 10 Value: 264.92 Date: Jan 05 Value: 277.35 Date: Dec 31 Value: 284.23 Date: Dec 25 Value: 297.3 Date: Dec 20 Value: 299.64 Date: Dec 15 Value: 311.79 Date: Dec 10 Value: 324.79 Date: Dec 05 Value: 335.43 Date: Nov 30 Value: 345.76 Date: Nov 25 Value: 360.29 Date: Nov 20 Value: 364.69 Date: Nov 15 Value: 379.78 Date: Nov 10 Value: 386.99 Date: Nov 05 Value: 400.05 Date: Oct 31 Value: 411.03 Date: Oct 25 Value: 411.1 Date: Oct 20 Value: 399.54 Date: Oct 15 Value: 405.85 Date: Oct 10 Value: 414.96 Date: Oct 05 Value: 425.6 Date: Sep 30 Value: 436.96 Date: Sep 25 Value: 448.43 Date: Sep 20 Value: 445.78 Date: Sep 15 Value: 452.59 Date: Sep 10 Value: 462.67 Date: Sep 05 Value: 472.81 Date: Jun 30 Value: 463.21 Date: Jun 25 Value: 461.28 Date: Jun 20 Value: 463.62 Date: Jun 15 Value: 459.73 Date: Jun 10 Value: 460.21 Date: Jun 05 Value: 463.36 Date: May 31 Value: 467.04 Date: May 25 Value: 470.36 Date: May 20 Value: 462.55 Date: May 15 Value: 465.28 Date: May 10 Value: 467.85 Date: May 05 Value: 461.61 Date: Apr 30 Value: 452.03 Date: Apr 25 Value: 440.28 Date: Apr 20 Value: 436.49 Date: Apr 15 Value: 431.59 Date: Apr 10 Value: 431.73 Date: Apr 05 Value: 426.32 Date: Mar 31 Value: 423.74 Date: Mar 25 Value: 433.15 Date: Mar 20 Value: 424.81 Date: Mar 15 Value: 414.42 Date: Mar 10 Value: 416.59 Date: Mar 05 Value: 412.35 Date: Feb 28 Value: 416.36 Date: Feb 25 Value: 413.06 Date: Feb 20 Value: 420.59 Date: Feb 15 Value: 420.13 Date: Feb 10 Value: 417.51 Date: Feb 05 Value: 425.4 Date: Jan 31 Value: 434.21 Date: Jan 25 Value: 439.82 Date: Jan 20 Value: 450.59 Date: Jan 15 Value: 442.63 Date: Jan 10 Value: 442.31 Date: Jan 05 Value: 446.13 Date: Dec 31 Value: 435.79 Date: Dec 25 Value: 443.55 Date: Dec 20 Value: 447.1 Date: Dec 15 Value: 435.4 Date: Dec 10 Value: 418.55 Date: Dec 05 Value: 431.53 Date: Nov 30 Value: 437.35 Date: Nov 25 Value: 434.1 Date: Nov 20 Value: 442.5 Date: Nov 15 Value: 452.93 Date: Nov 10 Value: 449.9 Date: Nov 05 Value: 462.33 Date: Oct 31 Value: 459.86 Date: Oct 25 Value: 466.03 Date: Oct 20 Value: 468.06 Date: Oct 15 Value: 461.85 Date: Oct 10 Value: 461.13 Date: Oct 05 Value: 470.62 Date: Sep 30 Value: 467.44 Date: Sep 25 Value: 470.74 Date: Sep 20 Value: 474.4 Date: Sep 15 Value: 481.95 Date: Sep 10 Value: 485.78 Date: Sep 05 Value: 475.77 Date: Jun 10 Value: 424 Date: Jun 05 Value: 436.72 Date: May 31 Value: 448.93 Date: May 25 Value: 455.88 Date: May 20 Value: 456.29 Date: May 15 Value: 465.03 Date: May 10 Value: 471.68 Date: May 05 Value: 444.18 Date: Apr 30 Value: 442.32 Date: Apr 25 Value: 440.96 Date: Apr 20 Value: 440.6 Date: Apr 15 Value: 446.21 Date: Apr 10 Value: 433.94 Date: Apr 05 Value: 446.58 Date: Mar 31 Value: 414.96 Date: Mar 25 Value: 432.84 Date: Mar 20 Value: 412.07 Date: Mar 15 Value: 337.27 Date: Mar 10 Value: 294.35 Date: Mar 05 Value: 273.22 Date: Feb 28 Value: 260.48 Date: Feb 25 Value: 247.17 Date: Feb 20 Value: 257.96 Date: Feb 15 Value: 268.59 Date: Feb 10 Value: 322.9 Date: Feb 05 Value: 317.96 Date: Jan 31 Value: 331.75 Date: Jan 25 Value: 349.96 Date: Jan 20 Value: 364.05 Date: Jan 15 Value: 332.74 Date: Jan 10 Value: 334.75 Date: Jan 05 Value: 347.85 Date: Dec 31 Value: 362 Date: Dec 25 Value: 371.98 Date: Dec 20 Value: 383.39 Date: Dec 15 Value: 337.05 Date: Dec 10 Value: 304.18 Date: Dec 05 Value: 295.74 Date: Nov 30 Value: 277.13 Date: Nov 25 Value: 289.85 Date: Nov 20 Value: 283.86 Date: Nov 15 Value: 294.47 Date: Nov 10 Value: 257.4 Date: Nov 05 Value: 246.56 Date: Oct 31 Value: 228.12 Date: Oct 25 Value: 233.6 Date: Oct 20 Value: 200.12 Date: Oct 15 Value: 205.37 Date: Oct 10 Value: 205.6 Date: Oct 05 Value: 211.55 Date: Sep 30 Value: 214.72 Date: Sep 25 Value: 216.47 Date: Sep 20 Value: 221.27 Date: Sep 15 Value: 222.45 Date: Sep 10 Value: 212.15 Date: Sep 05 Value: 186.94 Date: Jun 30 Value: 186.27 Date: Jun 25 Value: 189.09 Date: Jun 20 Value: 190.3 Date: Jun 15 Value: 194.07 Date: Jun 10 Value: 197.59 Date: Jun 05 Value: 202.45 Date: May 31 Value: 204.01 Date: May 25 Value: 202.58 Date: May 20 Value: 198.67 Date: May 15 Value: 196.56 Date: May 10 Value: 201.24 Date: May 05 Value: 201.98 Date: Apr 30 Value: 201.48 Date: Apr 25 Value: 207.29 Date: Apr 20 Value: 206.01 Date: Apr 15 Value: 210.77 Date: Apr 10 Value: 214.71 Date: Apr 05 Value: 221.62 Date: Mar 31 Value: 224.64 Date: Mar 25 Value: 225.01 Date: Mar 20 Value: 176.21 Date: Mar 15 Value: 177.54 Date: Mar 10 Value: 185.61 Date: Mar 05 Value: 194.57 Date: Feb 28 Value: 198.39 Date: Feb 25 Value: 204.26 Date: Feb 20 Value: 213.11 Date: Feb 15 Value: 218.13 Date: Feb 10 Value: 221.58 Date: Feb 05 Value: 224.33 Date: Jan 31 Value: 231.81 Date: Jan 25 Value: 237.44 Date: Jan 20 Value: 241.56 Date: Jan 15 Value: 253.82 Date: Jan 10 Value: 264.92 Date: Jan 05 Value: 277.35 Date: Dec 31 Value: 284.23 Date: Dec 25 Value: 297.3 Date: Dec 20 Value: 299.64 Date: Dec 15 Value: 311.79 Date: Dec 10 Value: 324.79 Date: Dec 05 Value: 335.43 Date: Nov 30 Value: 345.76 Date: Nov 25 Value: 360.29 Date: Nov 20 Value: 364.69 Date: Nov 15 Value: 379.78 Date: Nov 10 Value: 386.99 Date: Nov 05 Value: 400.05 Date: Oct 31 Value: 411.03 Date: Oct 25 Value: 411.1 Date: Oct 20 Value: 399.54 Date: Oct 15 Value: 405.85 Date: Oct 10 Value: 414.96 Date: Oct 05 Value: 425.6 Date: Sep 30 Value: 436.96 Date: Sep 25 Value: 448.43 Date: Sep 20 Value: 445.78 Date: Sep 15 Value: 452.59 Date: Sep 10 Value: 462.67 Date: Sep 05 Value: 472.81 Date: Jun 30 Value: 463.21 Date: Jun 25 Value: 461.28 Date: Jun 20 Value: 463.62 Date: Jun 15 Value: 459.73 Date: Jun 10 Value: 460.21 Date: Jun 05 Value: 463.36 Date: May 31 Value: 467.04 Date: May 25 Value: 470.36 Date: May 20 Value: 462.55 Date: May 15 Value: 465.28 Date: May 10 Value: 467.85 Date: May 05 Value: 461.61 Date: Apr 30 Value: 452.03 Date: Apr 25 Value: 440.28 Date: Apr 20 Value: 436.49 Date: Apr 15 Value: 431.59 Date: Apr 10 Value: 431.73 Date: Apr 05 Value: 426.32 Date: Mar 31 Value: 423.74 Date: Mar 25 Value: 433.15 Date: Mar 20 Value: 424.81 Date: Mar 15 Value: 414.42 Date: Mar 10 Value: 416.59 Date: Mar 05 Value: 412.35 Date: Feb 28 Value: 416.36 Date: Feb 25 Value: 413.06 Date: Feb 20 Value: 420.59 Date: Feb 15 Value: 420.13 Date: Feb 10 Value: 417.51 Date: Feb 05 Value: 425.4 Date: Jan 31 Value: 434.21 Date: Jan 25 Value: 439.82 Date: Jan 20 Value: 450.59 Date: Jan 15 Value: 442.63 Date: Jan 10 Value: 442.31 Date: Jan 05 Value: 446.13 Date: Dec 31 Value: 435.79 Date: Dec 25 Value: 443.55 Date: Dec 20 Value: 447.1 Date: Dec 15 Value: 435.4 Date: Dec 10 Value: 418.55 Date: Dec 05 Value: 431.53 Date: Nov 30 Value: 437.35 Date: Nov 25 Value: 434.1 Date: Nov 20 Value: 442.5 Date: Nov 15 Value: 452.93 Date: Nov 10 Value: 449.9 Date: Nov 05 Value: 462.33 Date: Oct 31 Value: 459.86 Date: Oct 25 Value: 466.03 Date: Oct 20 Value: 468.06 Date: Oct 15 Value: 461.85 Date: Oct 10 Value: 461.13 Date: Oct 05 Value: 470.62 Date: Sep 30 Value: 467.44 Date: Sep 25 Value: 470.74 Date: Sep 20 Value: 474.4 Date: Sep 15 Value: 481.95 Date: Sep 10 Value: 485.78 Date: Sep 05 Value: 475.77
Date: Jun 10 Value: 24.03 Date: Jun 05 Value: 17.24 Date: May 31 Value: 15.37 Date: May 25 Value: 13.06 Date: May 20 Value: 15.67 Date: May 15 Value: 15.07 Date: May 10 Value: 19.54 Date: May 05 Value: 19.09 Date: Apr 30 Value: 21.42 Date: Apr 25 Value: 23.09 Date: Apr 20 Value: 24.92 Date: Apr 15 Value: 22.38 Date: Apr 10 Value: 24.1 Date: Apr 05 Value: 21.86 Date: Mar 31 Value: 26.81 Date: Mar 25 Value: 25.28 Date: Mar 20 Value: 28.27 Date: Mar 15 Value: 26.87 Date: Mar 10 Value: 29.57 Date: Mar 05 Value: 28 Date: Feb 28 Value: 28.77 Date: Feb 25 Value: 29.36 Date: Feb 20 Value: 29.48 Date: Feb 15 Value: 28.42 Date: Feb 10 Value: 36.33 Date: Feb 05 Value: 35.77 Date: Jan 31 Value: 32.01 Date: Jan 25 Value: 28.92 Date: Jan 20 Value: 27.91 Date: Jan 15 Value: 31.77 Date: Jan 10 Value: 30.8 Date: Jan 05 Value: 30.08 Date: Dec 31 Value: 29.39 Date: Dec 25 Value: 29.92 Date: Dec 20 Value: 24.94 Date: Dec 15 Value: 28.28 Date: Dec 10 Value: 26.43 Date: Dec 05 Value: 26.33 Date: Nov 30 Value: 30.92 Date: Nov 25 Value: 27.83 Date: Nov 20 Value: 27.83 Date: Nov 15 Value: 24.74 Date: Nov 10 Value: 26.81 Date: Nov 05 Value: 18.76 Date: Oct 31 Value: 23.76 Date: Oct 25 Value: 23.98 Date: Oct 20 Value: 23.56 Date: Oct 15 Value: 20.54 Date: Oct 10 Value: 26.71 Date: Oct 05 Value: 21.43 Date: Sep 30 Value: 18.95 Date: Sep 25 Value: 20.9 Date: Sep 20 Value: 21.79 Date: Sep 15 Value: 19.25 Date: Sep 10 Value: 17.84 Date: Sep 05 Value: 18.14 Date: Jun 30 Value: 17.29 Date: Jun 25 Value: 15.65 Date: Jun 20 Value: 15.79 Date: Jun 15 Value: 13.61 Date: Jun 10 Value: 22.33 Date: Jun 05 Value: 22.18 Date: May 31 Value: 18.19 Date: May 25 Value: 22.68 Date: May 20 Value: 23.14 Date: May 15 Value: 22.1 Date: May 10 Value: 20.82 Date: May 05 Value: 19.6 Date: Apr 30 Value: 26.33 Date: Apr 25 Value: 23.52 Date: Apr 20 Value: 20.01 Date: Apr 15 Value: 23.28 Date: Apr 10 Value: 26.35 Date: Apr 05 Value: 23.86 Date: Mar 31 Value: 26.6 Date: Mar 25 Value: 25.11 Date: Mar 20 Value: 31.52 Date: Mar 15 Value: 36.22 Date: Mar 10 Value: 35.68 Date: Mar 05 Value: 34.61 Date: Feb 28 Value: 34.61 Date: Feb 25 Value: 30.8 Date: Feb 20 Value: 24.39 Date: Feb 15 Value: 34.93 Date: Feb 10 Value: 35.73 Date: Feb 05 Value: 29.81 Date: Jan 31 Value: 32.99 Date: Jan 25 Value: 33.9 Date: Jan 20 Value: 36.79 Date: Jan 15 Value: 32.51 Date: Jan 10 Value: 34.99 Date: Jan 05 Value: 32.42 Date: Dec 31 Value: 32.6 Date: Dec 25 Value: 29.48 Date: Dec 20 Value: 29.49 Date: Dec 15 Value: 31.76 Date: Dec 10 Value: 35.25 Date: Dec 05 Value: 30.35 Date: Nov 30 Value: 33.3 Date: Nov 25 Value: 27.79 Date: Nov 20 Value: 33.74 Date: Nov 15 Value: 27.89 Date: Nov 10 Value: 26.35 Date: Nov 05 Value: 23.77 Date: Oct 31 Value: 25.05 Date: Oct 25 Value: 24.2 Date: Oct 20 Value: 22.62 Date: Oct 15 Value: 21.97 Date: Oct 10 Value: 21.27 Date: Oct 05 Value: 23.36 Date: Sep 30 Value: 22.21 Date: Sep 25 Value: 20.08 Date: Sep 20 Value: 22.69 Date: Sep 15 Value: 19.88 Date: Sep 10 Value: 21 Date: Sep 05 Value: 18.33 Date: Jun 30 Value: 15.96 Date: Jun 25 Value: 16.39 Date: Jun 20 Value: 16.08 Date: Jun 15 Value: 17.41 Date: Jun 10 Value: 17.2 Date: Jun 05 Value: 17.29 Date: May 31 Value: 17.49 Date: May 25 Value: 18.87 Date: May 20 Value: 19.12 Date: May 15 Value: 19.61 Date: May 10 Value: 20.93 Date: May 05 Value: 20.99 Date: Apr 30 Value: 22.35 Date: Apr 25 Value: 23.05 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 23.51 Date: Apr 10 Value: 25.07 Date: Apr 05 Value: 25.51 Date: Mar 31 Value: 26.21 Date: Mar 25 Value: 25.34 Date: Mar 20 Value: 26.21 Date: Mar 15 Value: 27.58 Date: Mar 10 Value: 28.99 Date: Mar 05 Value: 28.86 Date: Feb 28 Value: 28.02 Date: Feb 25 Value: 28.37 Date: Feb 20 Value: 29.03 Date: Feb 15 Value: 29.41 Date: Feb 10 Value: 30.53 Date: Feb 05 Value: 29.9 Date: Jan 31 Value: 30.32 Date: Jan 25 Value: 31.63 Date: Jan 20 Value: 30.93 Date: Jan 15 Value: 30.61 Date: Jan 10 Value: 31.25 Date: Jan 05 Value: 30.27 Date: Dec 31 Value: 31.49 Date: Dec 25 Value: 29.98 Date: Dec 20 Value: 29.01 Date: Dec 15 Value: 28.76 Date: Dec 10 Value: 29.62 Date: Dec 05 Value: 27.6 Date: Nov 30 Value: 28.38 Date: Nov 25 Value: 27.43 Date: Nov 20 Value: 27.36 Date: Nov 15 Value: 26.8 Date: Nov 10 Value: 27.23 Date: Nov 05 Value: 24.6 Date: Oct 31 Value: 25.17 Date: Oct 25 Value: 23.85 Date: Oct 20 Value: 23.38 Date: Oct 15 Value: 22.21 Date: Oct 10 Value: 22.59 Date: Oct 05 Value: 20.61 Date: Sep 30 Value: 21.72 Date: Sep 25 Value: 20.78 Date: Sep 20 Value: 20.85 Date: Sep 15 Value: 20.17 Date: Sep 10 Value: 20.29 Date: Sep 05 Value: 18.17 Date: Jun 10 Value: 24.03 Date: Jun 05 Value: 17.24 Date: May 31 Value: 15.37 Date: May 25 Value: 13.06 Date: May 20 Value: 15.67 Date: May 15 Value: 15.07 Date: May 10 Value: 19.54 Date: May 05 Value: 19.09 Date: Apr 30 Value: 21.42 Date: Apr 25 Value: 23.09 Date: Apr 20 Value: 24.92 Date: Apr 15 Value: 22.38 Date: Apr 10 Value: 24.1 Date: Apr 05 Value: 21.86 Date: Mar 31 Value: 26.81 Date: Mar 25 Value: 25.28 Date: Mar 20 Value: 28.27 Date: Mar 15 Value: 26.87 Date: Mar 10 Value: 29.57 Date: Mar 05 Value: 28 Date: Feb 28 Value: 28.77 Date: Feb 25 Value: 29.36 Date: Feb 20 Value: 29.48 Date: Feb 15 Value: 28.42 Date: Feb 10 Value: 36.33 Date: Feb 05 Value: 35.77 Date: Jan 31 Value: 32.01 Date: Jan 25 Value: 28.92 Date: Jan 20 Value: 27.91 Date: Jan 15 Value: 31.77 Date: Jan 10 Value: 30.8 Date: Jan 05 Value: 30.08 Date: Dec 31 Value: 29.39 Date: Dec 25 Value: 29.92 Date: Dec 20 Value: 24.94 Date: Dec 15 Value: 28.28 Date: Dec 10 Value: 26.43 Date: Dec 05 Value: 26.33 Date: Nov 30 Value: 30.92 Date: Nov 25 Value: 27.83 Date: Nov 20 Value: 27.83 Date: Nov 15 Value: 24.74 Date: Nov 10 Value: 26.81 Date: Nov 05 Value: 18.76 Date: Oct 31 Value: 23.76 Date: Oct 25 Value: 23.98 Date: Oct 20 Value: 23.56 Date: Oct 15 Value: 20.54 Date: Oct 10 Value: 26.71 Date: Oct 05 Value: 21.43 Date: Sep 30 Value: 18.95 Date: Sep 25 Value: 20.9 Date: Sep 20 Value: 21.79 Date: Sep 15 Value: 19.25 Date: Sep 10 Value: 17.84 Date: Sep 05 Value: 18.14 Date: Jun 30 Value: 17.29 Date: Jun 25 Value: 15.65 Date: Jun 20 Value: 15.79 Date: Jun 15 Value: 13.61 Date: Jun 10 Value: 22.33 Date: Jun 05 Value: 22.18 Date: May 31 Value: 18.19 Date: May 25 Value: 22.68 Date: May 20 Value: 23.14 Date: May 15 Value: 22.1 Date: May 10 Value: 20.82 Date: May 05 Value: 19.6 Date: Apr 30 Value: 26.33 Date: Apr 25 Value: 23.52 Date: Apr 20 Value: 20.01 Date: Apr 15 Value: 23.28 Date: Apr 10 Value: 26.35 Date: Apr 05 Value: 23.86 Date: Mar 31 Value: 26.6 Date: Mar 25 Value: 25.11 Date: Mar 20 Value: 31.52 Date: Mar 15 Value: 36.22 Date: Mar 10 Value: 35.68 Date: Mar 05 Value: 34.61 Date: Feb 28 Value: 34.61 Date: Feb 25 Value: 30.8 Date: Feb 20 Value: 24.39 Date: Feb 15 Value: 34.93 Date: Feb 10 Value: 35.73 Date: Feb 05 Value: 29.81 Date: Jan 31 Value: 32.99 Date: Jan 25 Value: 33.9 Date: Jan 20 Value: 36.79 Date: Jan 15 Value: 32.51 Date: Jan 10 Value: 34.99 Date: Jan 05 Value: 32.42 Date: Dec 31 Value: 32.6 Date: Dec 25 Value: 29.48 Date: Dec 20 Value: 29.49 Date: Dec 15 Value: 31.76 Date: Dec 10 Value: 35.25 Date: Dec 05 Value: 30.35 Date: Nov 30 Value: 33.3 Date: Nov 25 Value: 27.79 Date: Nov 20 Value: 33.74 Date: Nov 15 Value: 27.89 Date: Nov 10 Value: 26.35 Date: Nov 05 Value: 23.77 Date: Oct 31 Value: 25.05 Date: Oct 25 Value: 24.2 Date: Oct 20 Value: 22.62 Date: Oct 15 Value: 21.97 Date: Oct 10 Value: 21.27 Date: Oct 05 Value: 23.36 Date: Sep 30 Value: 22.21 Date: Sep 25 Value: 20.08 Date: Sep 20 Value: 22.69 Date: Sep 15 Value: 19.88 Date: Sep 10 Value: 21 Date: Sep 05 Value: 18.33 Date: Jun 30 Value: 15.96 Date: Jun 25 Value: 16.39 Date: Jun 20 Value: 16.08 Date: Jun 15 Value: 17.41 Date: Jun 10 Value: 17.2 Date: Jun 05 Value: 17.29 Date: May 31 Value: 17.49 Date: May 25 Value: 18.87 Date: May 20 Value: 19.12 Date: May 15 Value: 19.61 Date: May 10 Value: 20.93 Date: May 05 Value: 20.99 Date: Apr 30 Value: 22.35 Date: Apr 25 Value: 23.05 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 23.51 Date: Apr 10 Value: 25.07 Date: Apr 05 Value: 25.51 Date: Mar 31 Value: 26.21 Date: Mar 25 Value: 25.34 Date: Mar 20 Value: 26.21 Date: Mar 15 Value: 27.58 Date: Mar 10 Value: 28.99 Date: Mar 05 Value: 28.86 Date: Feb 28 Value: 28.02 Date: Feb 25 Value: 28.37 Date: Feb 20 Value: 29.03 Date: Feb 15 Value: 29.41 Date: Feb 10 Value: 30.53 Date: Feb 05 Value: 29.9 Date: Jan 31 Value: 30.32 Date: Jan 25 Value: 31.63 Date: Jan 20 Value: 30.93 Date: Jan 15 Value: 30.61 Date: Jan 10 Value: 31.25 Date: Jan 05 Value: 30.27 Date: Dec 31 Value: 31.49 Date: Dec 25 Value: 29.98 Date: Dec 20 Value: 29.01 Date: Dec 15 Value: 28.76 Date: Dec 10 Value: 29.62 Date: Dec 05 Value: 27.6 Date: Nov 30 Value: 28.38 Date: Nov 25 Value: 27.43 Date: Nov 20 Value: 27.36 Date: Nov 15 Value: 26.8 Date: Nov 10 Value: 27.23 Date: Nov 05 Value: 24.6 Date: Oct 31 Value: 25.17 Date: Oct 25 Value: 23.85 Date: Oct 20 Value: 23.38 Date: Oct 15 Value: 22.21 Date: Oct 10 Value: 22.59 Date: Oct 05 Value: 20.61 Date: Sep 30 Value: 21.72 Date: Sep 25 Value: 20.78 Date: Sep 20 Value: 20.85 Date: Sep 15 Value: 20.17 Date: Sep 10 Value: 20.29 Date: Sep 05 Value: 18.17
Date: Jun 10 Value: 15.02 Date: Jun 05 Value: 8.61 Date: May 31 Value: 7.12 Date: May 25 Value: 8.04 Date: May 20 Value: 4.34 Date: May 15 Value: 7.45 Date: May 10 Value: 13.64 Date: May 05 Value: 11.88 Date: Apr 30 Value: 13.63 Date: Apr 25 Value: 14.66 Date: Apr 20 Value: 13.25 Date: Apr 15 Value: 16.05 Date: Apr 10 Value: 15.85 Date: Apr 05 Value: 13.45 Date: Mar 31 Value: 15.89 Date: Mar 25 Value: 14.19 Date: Mar 20 Value: 20.94 Date: Mar 15 Value: 20.47 Date: Mar 10 Value: 16.4 Date: Mar 05 Value: 17.26 Date: Feb 28 Value: 20.52 Date: Feb 25 Value: 19.83 Date: Feb 20 Value: 19.77 Date: Feb 15 Value: 18.39 Date: Feb 10 Value: 20.4 Date: Feb 05 Value: 17.8 Date: Jan 31 Value: 19.37 Date: Jan 25 Value: 16.19 Date: Jan 20 Value: 19.16 Date: Jan 15 Value: 18.04 Date: Jan 10 Value: 20.47 Date: Jan 05 Value: 15.56 Date: Dec 31 Value: 15.56 Date: Dec 25 Value: 19.21 Date: Dec 20 Value: 18.32 Date: Dec 15 Value: 19.71 Date: Dec 10 Value: 16.39 Date: Dec 05 Value: 17.96 Date: Nov 30 Value: 18.71 Date: Nov 25 Value: 15.4 Date: Nov 20 Value: 15.09 Date: Nov 15 Value: 17.08 Date: Nov 10 Value: 13.16 Date: Nov 05 Value: 10.07 Date: Oct 31 Value: 14.06 Date: Oct 25 Value: 16.84 Date: Oct 20 Value: 12.86 Date: Oct 15 Value: 8.65 Date: Oct 10 Value: 10.46 Date: Oct 05 Value: 7.39 Date: Sep 30 Value: 7.21 Date: Sep 25 Value: 14.45 Date: Sep 20 Value: 13.4 Date: Sep 15 Value: 9.14 Date: Sep 10 Value: 9.03 Date: Sep 05 Value: 11.05 Date: Jun 30 Value: 9.03 Date: Jun 25 Value: 9.82 Date: Jun 20 Value: 4.37 Date: Jun 15 Value: 1.45 Date: Jun 10 Value: 14.81 Date: Jun 05 Value: 13.8 Date: May 31 Value: 9.12 Date: May 25 Value: 16.69 Date: May 20 Value: 11.99 Date: May 15 Value: 7.98 Date: May 10 Value: 11.89 Date: May 05 Value: 11.34 Date: Apr 30 Value: 13.79 Date: Apr 25 Value: 12.09 Date: Apr 20 Value: 9.04 Date: Apr 15 Value: 12.8 Date: Apr 10 Value: 13.29 Date: Apr 05 Value: 13.25 Date: Mar 31 Value: 17.6 Date: Mar 25 Value: 18.78 Date: Mar 20 Value: 22.32 Date: Mar 15 Value: 22.43 Date: Mar 10 Value: 20.74 Date: Mar 05 Value: 20.55 Date: Feb 28 Value: 18.34 Date: Feb 25 Value: 18.34 Date: Feb 20 Value: 11.65 Date: Feb 15 Value: 22.57 Date: Feb 10 Value: 18.85 Date: Feb 05 Value: 18.27 Date: Jan 31 Value: 20.46 Date: Jan 25 Value: 20.71 Date: Jan 20 Value: 22.37 Date: Jan 15 Value: 17.76 Date: Jan 10 Value: 18.81 Date: Jan 05 Value: 17.53 Date: Dec 31 Value: 15.72 Date: Dec 25 Value: 18.28 Date: Dec 20 Value: 15.19 Date: Dec 15 Value: 14.89 Date: Dec 10 Value: 17.39 Date: Dec 05 Value: 9.1 Date: Nov 30 Value: 12.91 Date: Nov 25 Value: 10.09 Date: Nov 20 Value: 11.84 Date: Nov 15 Value: 8.54 Date: Nov 10 Value: 11.29 Date: Nov 05 Value: 6.12 Date: Oct 31 Value: 9.73 Date: Oct 25 Value: 12.92 Date: Oct 20 Value: 14.18 Date: Oct 15 Value: 8.14 Date: Oct 10 Value: 8.86 Date: Oct 05 Value: 8.19 Date: Sep 30 Value: 8.66 Date: Sep 25 Value: 7.5 Date: Sep 20 Value: 11.66 Date: Sep 15 Value: 4.25 Date: Sep 10 Value: 7.87 Date: Sep 05 Value: 6.15 Date: Jun 30 Value: 7.57 Date: Jun 25 Value: 8.02 Date: Jun 20 Value: 6.68 Date: Jun 15 Value: 7.07 Date: Jun 10 Value: 7.64 Date: Jun 05 Value: 7.25 Date: May 31 Value: 9.22 Date: May 25 Value: 10.74 Date: May 20 Value: 9.53 Date: May 15 Value: 9.68 Date: May 10 Value: 10.76 Date: May 05 Value: 11.41 Date: Apr 30 Value: 11.81 Date: Apr 25 Value: 12.63 Date: Apr 20 Value: 13.04 Date: Apr 15 Value: 13.32 Date: Apr 10 Value: 14.06 Date: Apr 05 Value: 15.06 Date: Mar 31 Value: 15.31 Date: Mar 25 Value: 14.98 Date: Mar 20 Value: 16.3 Date: Mar 15 Value: 16.35 Date: Mar 10 Value: 17.36 Date: Mar 05 Value: 18.28 Date: Feb 28 Value: 17.03 Date: Feb 25 Value: 18.44 Date: Feb 20 Value: 19.07 Date: Feb 15 Value: 18.41 Date: Feb 10 Value: 19.07 Date: Feb 05 Value: 19 Date: Jan 31 Value: 19.5 Date: Jan 25 Value: 20.16 Date: Jan 20 Value: 19.42 Date: Jan 15 Value: 19.09 Date: Jan 10 Value: 19.39 Date: Jan 05 Value: 18.43 Date: Dec 31 Value: 19.64 Date: Dec 25 Value: 18.36 Date: Dec 20 Value: 17.86 Date: Dec 15 Value: 16.88 Date: Dec 10 Value: 16.49 Date: Dec 05 Value: 15.43 Date: Nov 30 Value: 16.52 Date: Nov 25 Value: 15.4 Date: Nov 20 Value: 14.79 Date: Nov 15 Value: 14.76 Date: Nov 10 Value: 15.01 Date: Nov 05 Value: 13.54 Date: Oct 31 Value: 13.82 Date: Oct 25 Value: 13.26 Date: Oct 20 Value: 12.83 Date: Oct 15 Value: 11.65 Date: Oct 10 Value: 11.52 Date: Oct 05 Value: 10.01 Date: Sep 30 Value: 10.7 Date: Sep 25 Value: 9.74 Date: Sep 20 Value: 10.1 Date: Sep 15 Value: 9.31 Date: Sep 10 Value: 10.22 Date: Sep 05 Value: 9.36 Date: Jun 10 Value: 15.02 Date: Jun 05 Value: 8.61 Date: May 31 Value: 7.12 Date: May 25 Value: 8.04 Date: May 20 Value: 4.34 Date: May 15 Value: 7.45 Date: May 10 Value: 13.64 Date: May 05 Value: 11.88 Date: Apr 30 Value: 13.63 Date: Apr 25 Value: 14.66 Date: Apr 20 Value: 13.25 Date: Apr 15 Value: 16.05 Date: Apr 10 Value: 15.85 Date: Apr 05 Value: 13.45 Date: Mar 31 Value: 15.89 Date: Mar 25 Value: 14.19 Date: Mar 20 Value: 20.94 Date: Mar 15 Value: 20.47 Date: Mar 10 Value: 16.4 Date: Mar 05 Value: 17.26 Date: Feb 28 Value: 20.52 Date: Feb 25 Value: 19.83 Date: Feb 20 Value: 19.77 Date: Feb 15 Value: 18.39 Date: Feb 10 Value: 20.4 Date: Feb 05 Value: 17.8 Date: Jan 31 Value: 19.37 Date: Jan 25 Value: 16.19 Date: Jan 20 Value: 19.16 Date: Jan 15 Value: 18.04 Date: Jan 10 Value: 20.47 Date: Jan 05 Value: 15.56 Date: Dec 31 Value: 15.56 Date: Dec 25 Value: 19.21 Date: Dec 20 Value: 18.32 Date: Dec 15 Value: 19.71 Date: Dec 10 Value: 16.39 Date: Dec 05 Value: 17.96 Date: Nov 30 Value: 18.71 Date: Nov 25 Value: 15.4 Date: Nov 20 Value: 15.09 Date: Nov 15 Value: 17.08 Date: Nov 10 Value: 13.16 Date: Nov 05 Value: 10.07 Date: Oct 31 Value: 14.06 Date: Oct 25 Value: 16.84 Date: Oct 20 Value: 12.86 Date: Oct 15 Value: 8.65 Date: Oct 10 Value: 10.46 Date: Oct 05 Value: 7.39 Date: Sep 30 Value: 7.21 Date: Sep 25 Value: 14.45 Date: Sep 20 Value: 13.4 Date: Sep 15 Value: 9.14 Date: Sep 10 Value: 9.03 Date: Sep 05 Value: 11.05 Date: Jun 30 Value: 9.03 Date: Jun 25 Value: 9.82 Date: Jun 20 Value: 4.37 Date: Jun 15 Value: 1.45 Date: Jun 10 Value: 14.81 Date: Jun 05 Value: 13.8 Date: May 31 Value: 9.12 Date: May 25 Value: 16.69 Date: May 20 Value: 11.99 Date: May 15 Value: 7.98 Date: May 10 Value: 11.89 Date: May 05 Value: 11.34 Date: Apr 30 Value: 13.79 Date: Apr 25 Value: 12.09 Date: Apr 20 Value: 9.04 Date: Apr 15 Value: 12.8 Date: Apr 10 Value: 13.29 Date: Apr 05 Value: 13.25 Date: Mar 31 Value: 17.6 Date: Mar 25 Value: 18.78 Date: Mar 20 Value: 22.32 Date: Mar 15 Value: 22.43 Date: Mar 10 Value: 20.74 Date: Mar 05 Value: 20.55 Date: Feb 28 Value: 18.34 Date: Feb 25 Value: 18.34 Date: Feb 20 Value: 11.65 Date: Feb 15 Value: 22.57 Date: Feb 10 Value: 18.85 Date: Feb 05 Value: 18.27 Date: Jan 31 Value: 20.46 Date: Jan 25 Value: 20.71 Date: Jan 20 Value: 22.37 Date: Jan 15 Value: 17.76 Date: Jan 10 Value: 18.81 Date: Jan 05 Value: 17.53 Date: Dec 31 Value: 15.72 Date: Dec 25 Value: 18.28 Date: Dec 20 Value: 15.19 Date: Dec 15 Value: 14.89 Date: Dec 10 Value: 17.39 Date: Dec 05 Value: 9.1 Date: Nov 30 Value: 12.91 Date: Nov 25 Value: 10.09 Date: Nov 20 Value: 11.84 Date: Nov 15 Value: 8.54 Date: Nov 10 Value: 11.29 Date: Nov 05 Value: 6.12 Date: Oct 31 Value: 9.73 Date: Oct 25 Value: 12.92 Date: Oct 20 Value: 14.18 Date: Oct 15 Value: 8.14 Date: Oct 10 Value: 8.86 Date: Oct 05 Value: 8.19 Date: Sep 30 Value: 8.66 Date: Sep 25 Value: 7.5 Date: Sep 20 Value: 11.66 Date: Sep 15 Value: 4.25 Date: Sep 10 Value: 7.87 Date: Sep 05 Value: 6.15 Date: Jun 30 Value: 7.57 Date: Jun 25 Value: 8.02 Date: Jun 20 Value: 6.68 Date: Jun 15 Value: 7.07 Date: Jun 10 Value: 7.64 Date: Jun 05 Value: 7.25 Date: May 31 Value: 9.22 Date: May 25 Value: 10.74 Date: May 20 Value: 9.53 Date: May 15 Value: 9.68 Date: May 10 Value: 10.76 Date: May 05 Value: 11.41 Date: Apr 30 Value: 11.81 Date: Apr 25 Value: 12.63 Date: Apr 20 Value: 13.04 Date: Apr 15 Value: 13.32 Date: Apr 10 Value: 14.06 Date: Apr 05 Value: 15.06 Date: Mar 31 Value: 15.31 Date: Mar 25 Value: 14.98 Date: Mar 20 Value: 16.3 Date: Mar 15 Value: 16.35 Date: Mar 10 Value: 17.36 Date: Mar 05 Value: 18.28 Date: Feb 28 Value: 17.03 Date: Feb 25 Value: 18.44 Date: Feb 20 Value: 19.07 Date: Feb 15 Value: 18.41 Date: Feb 10 Value: 19.07 Date: Feb 05 Value: 19 Date: Jan 31 Value: 19.5 Date: Jan 25 Value: 20.16 Date: Jan 20 Value: 19.42 Date: Jan 15 Value: 19.09 Date: Jan 10 Value: 19.39 Date: Jan 05 Value: 18.43 Date: Dec 31 Value: 19.64 Date: Dec 25 Value: 18.36 Date: Dec 20 Value: 17.86 Date: Dec 15 Value: 16.88 Date: Dec 10 Value: 16.49 Date: Dec 05 Value: 15.43 Date: Nov 30 Value: 16.52 Date: Nov 25 Value: 15.4 Date: Nov 20 Value: 14.79 Date: Nov 15 Value: 14.76 Date: Nov 10 Value: 15.01 Date: Nov 05 Value: 13.54 Date: Oct 31 Value: 13.82 Date: Oct 25 Value: 13.26 Date: Oct 20 Value: 12.83 Date: Oct 15 Value: 11.65 Date: Oct 10 Value: 11.52 Date: Oct 05 Value: 10.01 Date: Sep 30 Value: 10.7 Date: Sep 25 Value: 9.74 Date: Sep 20 Value: 10.1 Date: Sep 15 Value: 9.31 Date: Sep 10 Value: 10.22 Date: Sep 05 Value: 9.36

Stay Connected              

FAS on Twitter

Get Email Updates