System.Web.UI.HtmlControls.HtmlImageRapeseed Icon

Sub-National Summary: South (Moldova) Rapeseed

South
South
(35% of total rapeseed production)
	
Date: Jun 15
Value: 145.95 	
Date: Jun 10
Value: 113.1 	
Date: Jun 05
Value: 89.88 	
Date: May 31
Value: 81.18 	
Date: May 25
Value: 62.95 	
Date: May 20
Value: 57.99 	
Date: May 15
Value: 52.95 	
Date: May 10
Value: 50.56 	
Date: May 05
Value: 43.99 	
Date: Apr 30
Value: 41.27 	
Date: Apr 25
Value: 38.3 	
Date: Apr 20
Value: 26.89 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 6.91 	
Date: Apr 05
Value: 3.1 	
Date: Dec 31
Value: 437.45 	
Date: Dec 25
Value: 435.55 	
Date: Dec 20
Value: 431.92 	
Date: Dec 15
Value: 430.85 	
Date: Dec 10
Value: 422.77 	
Date: Dec 05
Value: 417.41 	
Date: Nov 30
Value: 409.66 	
Date: Nov 25
Value: 391.84 	
Date: Nov 20
Value: 381.84 	
Date: Nov 15
Value: 351.97 	
Date: Nov 10
Value: 333.56 	
Date: Nov 05
Value: 322.66 	
Date: Oct 31
Value: 299.99 	
Date: Oct 25
Value: 296.16 	
Date: Oct 20
Value: 293.53 	
Date: Oct 15
Value: 290.03 	
Date: Oct 10
Value: 288.19 	
Date: Oct 05
Value: 286.26 	
Date: Sep 30
Value: 284.73 	
Date: Sep 25
Value: 282.34 	
Date: Sep 20
Value: 279.73 	
Date: Sep 15
Value: 277.2 	
Date: Sep 10
Value: 274.73 	
Date: Sep 05
Value: 272.32 	
Date: Aug 31
Value: 264.57 	
Date: Aug 25
Value: 254.56 	
Date: Aug 20
Value: 251.84 	
Date: Aug 15
Value: 249.81 	
Date: Aug 10
Value: 247.73 	
Date: Aug 05
Value: 241.54 	
Date: Jul 31
Value: 235.78 	
Date: Jul 25
Value: 204.97 	
Date: Jul 20
Value: 196.81 	
Date: Jul 15
Value: 191.56 	
Date: Jul 10
Value: 181.13 	
Date: Jul 05
Value: 171.55 	
Date: Jun 30
Value: 163.18 	
Date: Jun 25
Value: 155.86 	
Date: Jun 20
Value: 145.55 	
Date: Jun 15
Value: 133.38 	
Date: Jun 10
Value: 126.22 	
Date: Jun 05
Value: 122.91 	
Date: May 31
Value: 119.61 	
Date: May 25
Value: 104.34 	
Date: May 20
Value: 96.96 	
Date: May 15
Value: 92.96 	
Date: May 10
Value: 89.31 	
Date: May 05
Value: 82.16 	
Date: Apr 30
Value: 79.21 	
Date: Apr 25
Value: 76.51 	
Date: Apr 20
Value: 71.35 	
Date: Apr 15
Value: 47.68 	
Date: Apr 10
Value: 39.46 	
Date: Apr 05
Value: 31.8 	
Date: Dec 31
Value: 426.75 	
Date: Dec 25
Value: 419.61 	
Date: Dec 20
Value: 414.52 	
Date: Dec 15
Value: 408.77 	
Date: Dec 10
Value: 403.36 	
Date: Dec 05
Value: 397.19 	
Date: Nov 30
Value: 390.45 	
Date: Nov 25
Value: 383.3 	
Date: Nov 20
Value: 376.98 	
Date: Nov 15
Value: 368.99 	
Date: Nov 10
Value: 363.31 	
Date: Nov 05
Value: 358.29 	
Date: Oct 31
Value: 354.34 	
Date: Oct 25
Value: 348.36 	
Date: Oct 20
Value: 342.47 	
Date: Oct 15
Value: 337.26 	
Date: Oct 10
Value: 330.44 	
Date: Oct 05
Value: 323.1 	
Date: Sep 30
Value: 317.96 	
Date: Sep 25
Value: 310.67 	
Date: Sep 20
Value: 303.99 	
Date: Sep 15
Value: 296.95 	
Date: Sep 10
Value: 289.86 	
Date: Sep 05
Value: 282.47 	
Date: Aug 31
Value: 274.99 	
Date: Aug 25
Value: 265.48 	
Date: Aug 20
Value: 259.59 	
Date: Aug 15
Value: 254.3 	
Date: Aug 10
Value: 248.57 	
Date: Aug 05
Value: 242.38 	
Date: Jul 31
Value: 235.6 	
Date: Jul 25
Value: 222.44 	
Date: Jul 20
Value: 213.54 	
Date: Jul 15
Value: 205.32 	
Date: Jul 10
Value: 196.04 	
Date: Jul 05
Value: 185.48 	
Date: Jun 30
Value: 173.27 	
Date: Jun 25
Value: 161.03 	
Date: Jun 20
Value: 147.41 	
Date: Jun 15
Value: 133.56 	
Date: Jun 10
Value: 121.39 	
Date: Jun 05
Value: 108.84 	
Date: May 31
Value: 96.85 	
Date: May 25
Value: 83.62 	
Date: May 20
Value: 74.67 	
Date: May 15
Value: 66.81 	
Date: May 10
Value: 58.14 	
Date: May 05
Value: 49.77 	
Date: Apr 30
Value: 42.68 	
Date: Apr 25
Value: 36.49 	
Date: Apr 20
Value: 29.92 	
Date: Apr 15
Value: 20.88 	
Date: Apr 10
Value: 12.93 	
Date: Apr 05
Value: 6.21 	
Date: Jun 15
Value: 145.95 	
Date: Jun 10
Value: 113.1 	
Date: Jun 05
Value: 89.88 	
Date: May 31
Value: 81.18 	
Date: May 25
Value: 62.95 	
Date: May 20
Value: 57.99 	
Date: May 15
Value: 52.95 	
Date: May 10
Value: 50.56 	
Date: May 05
Value: 43.99 	
Date: Apr 30
Value: 41.27 	
Date: Apr 25
Value: 38.3 	
Date: Apr 20
Value: 26.89 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 6.91 	
Date: Apr 05
Value: 3.1 	
Date: Dec 31
Value: 437.45 	
Date: Dec 25
Value: 435.55 	
Date: Dec 20
Value: 431.92 	
Date: Dec 15
Value: 430.85 	
Date: Dec 10
Value: 422.77 	
Date: Dec 05
Value: 417.41 	
Date: Nov 30
Value: 409.66 	
Date: Nov 25
Value: 391.84 	
Date: Nov 20
Value: 381.84 	
Date: Nov 15
Value: 351.97 	
Date: Nov 10
Value: 333.56 	
Date: Nov 05
Value: 322.66 	
Date: Oct 31
Value: 299.99 	
Date: Oct 25
Value: 296.16 	
Date: Oct 20
Value: 293.53 	
Date: Oct 15
Value: 290.03 	
Date: Oct 10
Value: 288.19 	
Date: Oct 05
Value: 286.26 	
Date: Sep 30
Value: 284.73 	
Date: Sep 25
Value: 282.34 	
Date: Sep 20
Value: 279.73 	
Date: Sep 15
Value: 277.2 	
Date: Sep 10
Value: 274.73 	
Date: Sep 05
Value: 272.32 	
Date: Aug 31
Value: 264.57 	
Date: Aug 25
Value: 254.56 	
Date: Aug 20
Value: 251.84 	
Date: Aug 15
Value: 249.81 	
Date: Aug 10
Value: 247.73 	
Date: Aug 05
Value: 241.54 	
Date: Jul 31
Value: 235.78 	
Date: Jul 25
Value: 204.97 	
Date: Jul 20
Value: 196.81 	
Date: Jul 15
Value: 191.56 	
Date: Jul 10
Value: 181.13 	
Date: Jul 05
Value: 171.55 	
Date: Jun 30
Value: 163.18 	
Date: Jun 25
Value: 155.86 	
Date: Jun 20
Value: 145.55 	
Date: Jun 15
Value: 133.38 	
Date: Jun 10
Value: 126.22 	
Date: Jun 05
Value: 122.91 	
Date: May 31
Value: 119.61 	
Date: May 25
Value: 104.34 	
Date: May 20
Value: 96.96 	
Date: May 15
Value: 92.96 	
Date: May 10
Value: 89.31 	
Date: May 05
Value: 82.16 	
Date: Apr 30
Value: 79.21 	
Date: Apr 25
Value: 76.51 	
Date: Apr 20
Value: 71.35 	
Date: Apr 15
Value: 47.68 	
Date: Apr 10
Value: 39.46 	
Date: Apr 05
Value: 31.8 	
Date: Dec 31
Value: 426.75 	
Date: Dec 25
Value: 419.61 	
Date: Dec 20
Value: 414.52 	
Date: Dec 15
Value: 408.77 	
Date: Dec 10
Value: 403.36 	
Date: Dec 05
Value: 397.19 	
Date: Nov 30
Value: 390.45 	
Date: Nov 25
Value: 383.3 	
Date: Nov 20
Value: 376.98 	
Date: Nov 15
Value: 368.99 	
Date: Nov 10
Value: 363.31 	
Date: Nov 05
Value: 358.29 	
Date: Oct 31
Value: 354.34 	
Date: Oct 25
Value: 348.36 	
Date: Oct 20
Value: 342.47 	
Date: Oct 15
Value: 337.26 	
Date: Oct 10
Value: 330.44 	
Date: Oct 05
Value: 323.1 	
Date: Sep 30
Value: 317.96 	
Date: Sep 25
Value: 310.67 	
Date: Sep 20
Value: 303.99 	
Date: Sep 15
Value: 296.95 	
Date: Sep 10
Value: 289.86 	
Date: Sep 05
Value: 282.47 	
Date: Aug 31
Value: 274.99 	
Date: Aug 25
Value: 265.48 	
Date: Aug 20
Value: 259.59 	
Date: Aug 15
Value: 254.3 	
Date: Aug 10
Value: 248.57 	
Date: Aug 05
Value: 242.38 	
Date: Jul 31
Value: 235.6 	
Date: Jul 25
Value: 222.44 	
Date: Jul 20
Value: 213.54 	
Date: Jul 15
Value: 205.32 	
Date: Jul 10
Value: 196.04 	
Date: Jul 05
Value: 185.48 	
Date: Jun 30
Value: 173.27 	
Date: Jun 25
Value: 161.03 	
Date: Jun 20
Value: 147.41 	
Date: Jun 15
Value: 133.56 	
Date: Jun 10
Value: 121.39 	
Date: Jun 05
Value: 108.84 	
Date: May 31
Value: 96.85 	
Date: May 25
Value: 83.62 	
Date: May 20
Value: 74.67 	
Date: May 15
Value: 66.81 	
Date: May 10
Value: 58.14 	
Date: May 05
Value: 49.77 	
Date: Apr 30
Value: 42.68 	
Date: Apr 25
Value: 36.49 	
Date: Apr 20
Value: 29.92 	
Date: Apr 15
Value: 20.88 	
Date: Apr 10
Value: 12.93 	
Date: Apr 05
Value: 6.21
	2024 (Day 168)
Date: Jun 16
Value: 0.56 	2024 (Day 160)
Date: Jun 08
Value: 0.61 	2024 (Day 152)
Date: May 31
Value: 0.56 	2024 (Day 144)
Date: May 23
Value: 0.59 	2024 (Day 136)
Date: May 15
Value: 0.62 	2024 (Day 128)
Date: May 07
Value: 0.59 	2024 (Day 120)
Date: Apr 29
Value: 0.63 	2024 (Day 112)
Date: Apr 21
Value: 0.52 	2024 (Day 104)
Date: Apr 13
Value: 0.49 	2024 (Day 96)
Date: Apr 05
Value: 0.41 	2023 (Day 360)
Date: Dec 26
Value: 0.31 	2023 (Day 352)
Date: Dec 18
Value: 0.27 	2023 (Day 344)
Date: Dec 10
Value: 0.38 	2023 (Day 336)
Date: Dec 02
Value: 0.3 	2023 (Day 328)
Date: Nov 24
Value: 0.3 	2023 (Day 320)
Date: Nov 16
Value: 0.29 	2023 (Day 312)
Date: Nov 08
Value: 0.3 	2023 (Day 304)
Date: Oct 31
Value: 0.29 	2023 (Day 296)
Date: Oct 23
Value: 0.3 	2023 (Day 288)
Date: Oct 15
Value: 0.34 	2023 (Day 280)
Date: Oct 07
Value: 0.33 	2023 (Day 272)
Date: Sep 29
Value: 0.34 	2023 (Day 264)
Date: Sep 21
Value: 0.37 	2023 (Day 256)
Date: Sep 13
Value: 0.37 	2023 (Day 248)
Date: Sep 05
Value: 0.38 	2023 (Day 240)
Date: Aug 28
Value: 0.39 	2023 (Day 232)
Date: Aug 20
Value: 0.43 	2023 (Day 224)
Date: Aug 12
Value: 0.49 	2023 (Day 216)
Date: Aug 04
Value: 0.52 	2023 (Day 208)
Date: Jul 27
Value: 0.49 	2023 (Day 200)
Date: Jul 19
Value: 0.55 	2023 (Day 192)
Date: Jul 11
Value: 0.54 	2023 (Day 184)
Date: Jul 03
Value: 0.53 	2023 (Day 176)
Date: Jun 25
Value: 0.56 	2023 (Day 168)
Date: Jun 17
Value: 0.57 	2023 (Day 160)
Date: Jun 09
Value: 0.63 	2023 (Day 152)
Date: Jun 01
Value: 0.64 	2023 (Day 144)
Date: May 24
Value: 0.63 	2023 (Day 136)
Date: May 16
Value: 0.59 	2023 (Day 128)
Date: May 08
Value: 0.54 	2023 (Day 120)
Date: Apr 30
Value: 0.56 	2023 (Day 112)
Date: Apr 22
Value: 0.61 	2023 (Day 104)
Date: Apr 14
Value: 0.47 	2023 (Day 96)
Date: Apr 06
Value: 0.4 	1900 (Day 360)
Date: Dec 26
Value: 0.36 	1900 (Day 352)
Date: Dec 18
Value: 0.37 	1900 (Day 344)
Date: Dec 10
Value: 0.37 	1900 (Day 336)
Date: Dec 02
Value: 0.38 	1900 (Day 328)
Date: Nov 24
Value: 0.38 	1900 (Day 320)
Date: Nov 16
Value: 0.37 	1900 (Day 312)
Date: Nov 08
Value: 0.37 	1900 (Day 304)
Date: Oct 31
Value: 0.37 	1900 (Day 296)
Date: Oct 23
Value: 0.39 	1900 (Day 288)
Date: Oct 15
Value: 0.4 	1900 (Day 280)
Date: Oct 07
Value: 0.4 	1900 (Day 272)
Date: Sep 29
Value: 0.41 	1900 (Day 264)
Date: Sep 21
Value: 0.42 	1900 (Day 256)
Date: Sep 13
Value: 0.43 	1900 (Day 248)
Date: Sep 05
Value: 0.44 	1900 (Day 240)
Date: Aug 28
Value: 0.45 	1900 (Day 232)
Date: Aug 20
Value: 0.49 	1900 (Day 224)
Date: Aug 12
Value: 0.51 	1900 (Day 216)
Date: Aug 04
Value: 0.54 	1900 (Day 208)
Date: Jul 27
Value: 0.56 	1900 (Day 200)
Date: Jul 19
Value: 0.58 	1900 (Day 192)
Date: Jul 11
Value: 0.58 	1900 (Day 184)
Date: Jul 03
Value: 0.59 	1900 (Day 176)
Date: Jun 25
Value: 0.6 	1900 (Day 168)
Date: Jun 17
Value: 0.61 	1900 (Day 160)
Date: Jun 09
Value: 0.62 	1900 (Day 152)
Date: Jun 01
Value: 0.62 	1900 (Day 144)
Date: May 24
Value: 0.6 	1900 (Day 136)
Date: May 16
Value: 0.58 	1900 (Day 128)
Date: May 08
Value: 0.54 	1900 (Day 120)
Date: Apr 30
Value: 0.5 	1900 (Day 112)
Date: Apr 22
Value: 0.47 	1900 (Day 104)
Date: Apr 14
Value: 0.41 	1900 (Day 96)
Date: Apr 06
Value: 0.37 	2024 (Day 168)
Date: Jun 16
Value: 0.56 	2024 (Day 160)
Date: Jun 08
Value: 0.61 	2024 (Day 152)
Date: May 31
Value: 0.56 	2024 (Day 144)
Date: May 23
Value: 0.59 	2024 (Day 136)
Date: May 15
Value: 0.62 	2024 (Day 128)
Date: May 07
Value: 0.59 	2024 (Day 120)
Date: Apr 29
Value: 0.63 	2024 (Day 112)
Date: Apr 21
Value: 0.52 	2024 (Day 104)
Date: Apr 13
Value: 0.49 	2024 (Day 96)
Date: Apr 05
Value: 0.41 	2023 (Day 360)
Date: Dec 26
Value: 0.31 	2023 (Day 352)
Date: Dec 18
Value: 0.27 	2023 (Day 344)
Date: Dec 10
Value: 0.38 	2023 (Day 336)
Date: Dec 02
Value: 0.3 	2023 (Day 328)
Date: Nov 24
Value: 0.3 	2023 (Day 320)
Date: Nov 16
Value: 0.29 	2023 (Day 312)
Date: Nov 08
Value: 0.3 	2023 (Day 304)
Date: Oct 31
Value: 0.29 	2023 (Day 296)
Date: Oct 23
Value: 0.3 	2023 (Day 288)
Date: Oct 15
Value: 0.34 	2023 (Day 280)
Date: Oct 07
Value: 0.33 	2023 (Day 272)
Date: Sep 29
Value: 0.34 	2023 (Day 264)
Date: Sep 21
Value: 0.37 	2023 (Day 256)
Date: Sep 13
Value: 0.37 	2023 (Day 248)
Date: Sep 05
Value: 0.38 	2023 (Day 240)
Date: Aug 28
Value: 0.39 	2023 (Day 232)
Date: Aug 20
Value: 0.43 	2023 (Day 224)
Date: Aug 12
Value: 0.49 	2023 (Day 216)
Date: Aug 04
Value: 0.52 	2023 (Day 208)
Date: Jul 27
Value: 0.49 	2023 (Day 200)
Date: Jul 19
Value: 0.55 	2023 (Day 192)
Date: Jul 11
Value: 0.54 	2023 (Day 184)
Date: Jul 03
Value: 0.53 	2023 (Day 176)
Date: Jun 25
Value: 0.56 	2023 (Day 168)
Date: Jun 17
Value: 0.57 	2023 (Day 160)
Date: Jun 09
Value: 0.63 	2023 (Day 152)
Date: Jun 01
Value: 0.64 	2023 (Day 144)
Date: May 24
Value: 0.63 	2023 (Day 136)
Date: May 16
Value: 0.59 	2023 (Day 128)
Date: May 08
Value: 0.54 	2023 (Day 120)
Date: Apr 30
Value: 0.56 	2023 (Day 112)
Date: Apr 22
Value: 0.61 	2023 (Day 104)
Date: Apr 14
Value: 0.47 	2023 (Day 96)
Date: Apr 06
Value: 0.4 	1900 (Day 360)
Date: Dec 26
Value: 0.36 	1900 (Day 352)
Date: Dec 18
Value: 0.37 	1900 (Day 344)
Date: Dec 10
Value: 0.37 	1900 (Day 336)
Date: Dec 02
Value: 0.38 	1900 (Day 328)
Date: Nov 24
Value: 0.38 	1900 (Day 320)
Date: Nov 16
Value: 0.37 	1900 (Day 312)
Date: Nov 08
Value: 0.37 	1900 (Day 304)
Date: Oct 31
Value: 0.37 	1900 (Day 296)
Date: Oct 23
Value: 0.39 	1900 (Day 288)
Date: Oct 15
Value: 0.4 	1900 (Day 280)
Date: Oct 07
Value: 0.4 	1900 (Day 272)
Date: Sep 29
Value: 0.41 	1900 (Day 264)
Date: Sep 21
Value: 0.42 	1900 (Day 256)
Date: Sep 13
Value: 0.43 	1900 (Day 248)
Date: Sep 05
Value: 0.44 	1900 (Day 240)
Date: Aug 28
Value: 0.45 	1900 (Day 232)
Date: Aug 20
Value: 0.49 	1900 (Day 224)
Date: Aug 12
Value: 0.51 	1900 (Day 216)
Date: Aug 04
Value: 0.54 	1900 (Day 208)
Date: Jul 27
Value: 0.56 	1900 (Day 200)
Date: Jul 19
Value: 0.58 	1900 (Day 192)
Date: Jul 11
Value: 0.58 	1900 (Day 184)
Date: Jul 03
Value: 0.59 	1900 (Day 176)
Date: Jun 25
Value: 0.6 	1900 (Day 168)
Date: Jun 17
Value: 0.61 	1900 (Day 160)
Date: Jun 09
Value: 0.62 	1900 (Day 152)
Date: Jun 01
Value: 0.62 	1900 (Day 144)
Date: May 24
Value: 0.6 	1900 (Day 136)
Date: May 16
Value: 0.58 	1900 (Day 128)
Date: May 08
Value: 0.54 	1900 (Day 120)
Date: Apr 30
Value: 0.5 	1900 (Day 112)
Date: Apr 22
Value: 0.47 	1900 (Day 104)
Date: Apr 14
Value: 0.41 	1900 (Day 96)
Date: Apr 06
Value: 0.37
	
Date: Jun 15
Value: 233.22 	
Date: Jun 10
Value: 197.88 	
Date: Jun 05
Value: 191.31 	
Date: May 31
Value: 178.45 	
Date: May 25
Value: 176.34 	
Date: May 20
Value: 183.16 	
Date: May 15
Value: 186.58 	
Date: May 10
Value: 192.18 	
Date: May 05
Value: 194.51 	
Date: Apr 30
Value: 201.5 	
Date: Apr 25
Value: 207.12 	
Date: Apr 20
Value: 201.87 	
Date: Apr 15
Value: 191.97 	
Date: Apr 10
Value: 200.43 	
Date: Apr 05
Value: 203.95 	
Date: Dec 31
Value: 183.48 	
Date: Dec 25
Value: 187.62 	
Date: Dec 20
Value: 190.23 	
Date: Dec 15
Value: 193.51 	
Date: Dec 10
Value: 188.52 	
Date: Dec 05
Value: 190.48 	
Date: Nov 30
Value: 186.35 	
Date: Nov 25
Value: 179.58 	
Date: Nov 20
Value: 175.53 	
Date: Nov 15
Value: 153.59 	
Date: Nov 10
Value: 139.09 	
Date: Nov 05
Value: 142.29 	
Date: Oct 31
Value: 129.88 	
Date: Oct 25
Value: 134.56 	
Date: Oct 20
Value: 138.99 	
Date: Oct 15
Value: 137.73 	
Date: Oct 10
Value: 141.34 	
Date: Oct 05
Value: 144.34 	
Date: Sep 30
Value: 148.93 	
Date: Sep 25
Value: 154.89 	
Date: Sep 20
Value: 160.91 	
Date: Sep 15
Value: 166.81 	
Date: Sep 10
Value: 173.05 	
Date: Sep 05
Value: 179.67 	
Date: Aug 31
Value: 178.59 	
Date: Aug 25
Value: 180.5 	
Date: Aug 20
Value: 186.32 	
Date: Aug 15
Value: 195.08 	
Date: Aug 10
Value: 203.38 	
Date: Aug 05
Value: 201.81 	
Date: Jul 31
Value: 192.76 	
Date: Jul 25
Value: 183.91 	
Date: Jul 20
Value: 189.26 	
Date: Jul 15
Value: 198.23 	
Date: Jul 10
Value: 204.54 	
Date: Jul 05
Value: 202.29 	
Date: Jun 30
Value: 208.94 	
Date: Jun 25
Value: 208.46 	
Date: Jun 20
Value: 217.04 	
Date: Jun 15
Value: 216.36 	
Date: Jun 10
Value: 221.39 	
Date: Jun 05
Value: 228.83 	
Date: May 31
Value: 237.75 	
Date: May 25
Value: 233.5 	
Date: May 20
Value: 235.14 	
Date: May 15
Value: 241.09 	
Date: May 10
Value: 248.58 	
Date: May 05
Value: 246.9 	
Date: Apr 30
Value: 254.3 	
Date: Apr 25
Value: 256.09 	
Date: Apr 20
Value: 257.22 	
Date: Apr 15
Value: 239.11 	
Date: Apr 10
Value: 224.27 	
Date: Apr 05
Value: 207.55 	
Date: Dec 31
Value: 230.51 	
Date: Dec 25
Value: 230.54 	
Date: Dec 20
Value: 232.03 	
Date: Dec 15
Value: 233.82 	
Date: Dec 10
Value: 229.22 	
Date: Dec 05
Value: 226.36 	
Date: Nov 30
Value: 223.85 	
Date: Nov 25
Value: 215.31 	
Date: Nov 20
Value: 211.78 	
Date: Nov 15
Value: 208.34 	
Date: Nov 10
Value: 208.05 	
Date: Nov 05
Value: 208.26 	
Date: Oct 31
Value: 209.77 	
Date: Oct 25
Value: 210.54 	
Date: Oct 20
Value: 212.37 	
Date: Oct 15
Value: 212.94 	
Date: Oct 10
Value: 203.4 	
Date: Oct 05
Value: 195.32 	
Date: Sep 30
Value: 197.68 	
Date: Sep 25
Value: 193.69 	
Date: Sep 20
Value: 196.13 	
Date: Sep 15
Value: 198.28 	
Date: Sep 10
Value: 202.55 	
Date: Sep 05
Value: 208.21 	
Date: Aug 31
Value: 212.62 	
Date: Aug 25
Value: 218.85 	
Date: Aug 20
Value: 226.54 	
Date: Aug 15
Value: 230.39 	
Date: Aug 10
Value: 236.28 	
Date: Aug 05
Value: 238.16 	
Date: Jul 31
Value: 239.89 	
Date: Jul 25
Value: 235.31 	
Date: Jul 20
Value: 241.06 	
Date: Jul 15
Value: 246.66 	
Date: Jul 10
Value: 255.65 	
Date: Jul 05
Value: 259.24 	
Date: Jun 30
Value: 251.27 	
Date: Jun 25
Value: 250.96 	
Date: Jun 20
Value: 251.18 	
Date: Jun 15
Value: 245.91 	
Date: Jun 10
Value: 242.29 	
Date: Jun 05
Value: 244.02 	
Date: May 31
Value: 240.93 	
Date: May 25
Value: 241.4 	
Date: May 20
Value: 243.4 	
Date: May 15
Value: 244.17 	
Date: May 10
Value: 244.48 	
Date: May 05
Value: 246.12 	
Date: Apr 30
Value: 250.95 	
Date: Apr 25
Value: 253.1 	
Date: Apr 20
Value: 252.59 	
Date: Apr 15
Value: 249.27 	
Date: Apr 10
Value: 248.3 	
Date: Apr 05
Value: 243.84 	
Date: Jun 15
Value: 233.22 	
Date: Jun 10
Value: 197.88 	
Date: Jun 05
Value: 191.31 	
Date: May 31
Value: 178.45 	
Date: May 25
Value: 176.34 	
Date: May 20
Value: 183.16 	
Date: May 15
Value: 186.58 	
Date: May 10
Value: 192.18 	
Date: May 05
Value: 194.51 	
Date: Apr 30
Value: 201.5 	
Date: Apr 25
Value: 207.12 	
Date: Apr 20
Value: 201.87 	
Date: Apr 15
Value: 191.97 	
Date: Apr 10
Value: 200.43 	
Date: Apr 05
Value: 203.95 	
Date: Dec 31
Value: 183.48 	
Date: Dec 25
Value: 187.62 	
Date: Dec 20
Value: 190.23 	
Date: Dec 15
Value: 193.51 	
Date: Dec 10
Value: 188.52 	
Date: Dec 05
Value: 190.48 	
Date: Nov 30
Value: 186.35 	
Date: Nov 25
Value: 179.58 	
Date: Nov 20
Value: 175.53 	
Date: Nov 15
Value: 153.59 	
Date: Nov 10
Value: 139.09 	
Date: Nov 05
Value: 142.29 	
Date: Oct 31
Value: 129.88 	
Date: Oct 25
Value: 134.56 	
Date: Oct 20
Value: 138.99 	
Date: Oct 15
Value: 137.73 	
Date: Oct 10
Value: 141.34 	
Date: Oct 05
Value: 144.34 	
Date: Sep 30
Value: 148.93 	
Date: Sep 25
Value: 154.89 	
Date: Sep 20
Value: 160.91 	
Date: Sep 15
Value: 166.81 	
Date: Sep 10
Value: 173.05 	
Date: Sep 05
Value: 179.67 	
Date: Aug 31
Value: 178.59 	
Date: Aug 25
Value: 180.5 	
Date: Aug 20
Value: 186.32 	
Date: Aug 15
Value: 195.08 	
Date: Aug 10
Value: 203.38 	
Date: Aug 05
Value: 201.81 	
Date: Jul 31
Value: 192.76 	
Date: Jul 25
Value: 183.91 	
Date: Jul 20
Value: 189.26 	
Date: Jul 15
Value: 198.23 	
Date: Jul 10
Value: 204.54 	
Date: Jul 05
Value: 202.29 	
Date: Jun 30
Value: 208.94 	
Date: Jun 25
Value: 208.46 	
Date: Jun 20
Value: 217.04 	
Date: Jun 15
Value: 216.36 	
Date: Jun 10
Value: 221.39 	
Date: Jun 05
Value: 228.83 	
Date: May 31
Value: 237.75 	
Date: May 25
Value: 233.5 	
Date: May 20
Value: 235.14 	
Date: May 15
Value: 241.09 	
Date: May 10
Value: 248.58 	
Date: May 05
Value: 246.9 	
Date: Apr 30
Value: 254.3 	
Date: Apr 25
Value: 256.09 	
Date: Apr 20
Value: 257.22 	
Date: Apr 15
Value: 239.11 	
Date: Apr 10
Value: 224.27 	
Date: Apr 05
Value: 207.55 	
Date: Dec 31
Value: 230.51 	
Date: Dec 25
Value: 230.54 	
Date: Dec 20
Value: 232.03 	
Date: Dec 15
Value: 233.82 	
Date: Dec 10
Value: 229.22 	
Date: Dec 05
Value: 226.36 	
Date: Nov 30
Value: 223.85 	
Date: Nov 25
Value: 215.31 	
Date: Nov 20
Value: 211.78 	
Date: Nov 15
Value: 208.34 	
Date: Nov 10
Value: 208.05 	
Date: Nov 05
Value: 208.26 	
Date: Oct 31
Value: 209.77 	
Date: Oct 25
Value: 210.54 	
Date: Oct 20
Value: 212.37 	
Date: Oct 15
Value: 212.94 	
Date: Oct 10
Value: 203.4 	
Date: Oct 05
Value: 195.32 	
Date: Sep 30
Value: 197.68 	
Date: Sep 25
Value: 193.69 	
Date: Sep 20
Value: 196.13 	
Date: Sep 15
Value: 198.28 	
Date: Sep 10
Value: 202.55 	
Date: Sep 05
Value: 208.21 	
Date: Aug 31
Value: 212.62 	
Date: Aug 25
Value: 218.85 	
Date: Aug 20
Value: 226.54 	
Date: Aug 15
Value: 230.39 	
Date: Aug 10
Value: 236.28 	
Date: Aug 05
Value: 238.16 	
Date: Jul 31
Value: 239.89 	
Date: Jul 25
Value: 235.31 	
Date: Jul 20
Value: 241.06 	
Date: Jul 15
Value: 246.66 	
Date: Jul 10
Value: 255.65 	
Date: Jul 05
Value: 259.24 	
Date: Jun 30
Value: 251.27 	
Date: Jun 25
Value: 250.96 	
Date: Jun 20
Value: 251.18 	
Date: Jun 15
Value: 245.91 	
Date: Jun 10
Value: 242.29 	
Date: Jun 05
Value: 244.02 	
Date: May 31
Value: 240.93 	
Date: May 25
Value: 241.4 	
Date: May 20
Value: 243.4 	
Date: May 15
Value: 244.17 	
Date: May 10
Value: 244.48 	
Date: May 05
Value: 246.12 	
Date: Apr 30
Value: 250.95 	
Date: Apr 25
Value: 253.1 	
Date: Apr 20
Value: 252.59 	
Date: Apr 15
Value: 249.27 	
Date: Apr 10
Value: 248.3 	
Date: Apr 05
Value: 243.84
	
Date: Jun 15
Value: 25.22 	
Date: Jun 10
Value: 30.23 	
Date: Jun 05
Value: 29.62 	
Date: May 31
Value: 23.13 	
Date: May 25
Value: 27.02 	
Date: May 20
Value: 19.77 	
Date: May 15
Value: 17.87 	
Date: May 10
Value: 21.8 	
Date: May 05
Value: 23.52 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 16.12 	
Date: Apr 20
Value: 15.9 	
Date: Apr 15
Value: 24.7 	
Date: Apr 10
Value: 22.46 	
Date: Apr 05
Value: 23.16 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 7.14 	
Date: Dec 20
Value: 7.84 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: -0.39 	
Date: Dec 05
Value: 7.39 	
Date: Nov 30
Value: 2.93 	
Date: Nov 25
Value: 6.59 	
Date: Nov 20
Value: 5.25 	
Date: Nov 15
Value: 12.05 	
Date: Nov 10
Value: 16.81 	
Date: Nov 05
Value: 17.28 	
Date: Oct 31
Value: 22.97 	
Date: Oct 25
Value: 25.56 	
Date: Oct 20
Value: 17.11 	
Date: Oct 15
Value: 21.31 	
Date: Oct 10
Value: 18.47 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 28.12 	
Date: Sep 25
Value: 28.12 	
Date: Sep 20
Value: 25.34 	
Date: Sep 15
Value: 26.89 	
Date: Sep 10
Value: 26.2 	
Date: Sep 05
Value: 27.3 	
Date: Aug 31
Value: 33.51 	
Date: Aug 25
Value: 33.13 	
Date: Aug 20
Value: 33.79 	
Date: Aug 15
Value: 29.7 	
Date: Aug 10
Value: 27.07 	
Date: Aug 05
Value: 31.31 	
Date: Jul 31
Value: 27.61 	
Date: Jul 25
Value: 31.37 	
Date: Jul 20
Value: 32.17 	
Date: Jul 15
Value: 29.71 	
Date: Jul 10
Value: 27.84 	
Date: Jul 05
Value: 31.07 	
Date: Jun 30
Value: 25.59 	
Date: Jun 25
Value: 30.13 	
Date: Jun 20
Value: 27.79 	
Date: Jun 15
Value: 23.65 	
Date: Jun 10
Value: 26.7 	
Date: Jun 05
Value: 24.72 	
Date: May 31
Value: 24.4 	
Date: May 25
Value: 24.69 	
Date: May 20
Value: 24.86 	
Date: May 15
Value: 19.83 	
Date: May 10
Value: 15.9 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 14.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 13.19 	
Date: Apr 15
Value: 14.15 	
Date: Apr 10
Value: 11.56 	
Date: Apr 05
Value: 8.31 	
Date: Dec 31
Value: 3.93 	
Date: Dec 25
Value: 3.94 	
Date: Dec 20
Value: 2.26 	
Date: Dec 15
Value: 3.49 	
Date: Dec 10
Value: 4 	
Date: Dec 05
Value: 4.58 	
Date: Nov 30
Value: 5.26 	
Date: Nov 25
Value: 6.01 	
Date: Nov 20
Value: 7.65 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 13.2 	
Date: Nov 05
Value: 13.85 	
Date: Oct 31
Value: 13.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 15.93 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 17.17 	
Date: Oct 05
Value: 19.09 	
Date: Sep 30
Value: 21.28 	
Date: Sep 25
Value: 21.61 	
Date: Sep 20
Value: 24.06 	
Date: Sep 15
Value: 26.23 	
Date: Sep 10
Value: 25.06 	
Date: Sep 05
Value: 26.91 	
Date: Aug 31
Value: 28.75 	
Date: Aug 25
Value: 29.4 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 29.67 	
Date: Aug 10
Value: 30.44 	
Date: Aug 05
Value: 30.68 	
Date: Jul 31
Value: 30.51 	
Date: Jul 25
Value: 30.11 	
Date: Jul 20
Value: 29.67 	
Date: Jul 15
Value: 28.6 	
Date: Jul 10
Value: 28.89 	
Date: Jul 05
Value: 28.23 	
Date: Jun 30
Value: 27.33 	
Date: Jun 25
Value: 28.47 	
Date: Jun 20
Value: 27.19 	
Date: Jun 15
Value: 27.21 	
Date: Jun 10
Value: 27.35 	
Date: Jun 05
Value: 25.23 	
Date: May 31
Value: 23.81 	
Date: May 25
Value: 24.43 	
Date: May 20
Value: 22.63 	
Date: May 15
Value: 22.09 	
Date: May 10
Value: 20.13 	
Date: May 05
Value: 22.13 	
Date: Apr 30
Value: 20.55 	
Date: Apr 25
Value: 17.71 	
Date: Apr 20
Value: 15.86 	
Date: Apr 15
Value: 16.03 	
Date: Apr 10
Value: 16.01 	
Date: Apr 05
Value: 15.12 	
Date: Jun 15
Value: 25.22 	
Date: Jun 10
Value: 30.23 	
Date: Jun 05
Value: 29.62 	
Date: May 31
Value: 23.13 	
Date: May 25
Value: 27.02 	
Date: May 20
Value: 19.77 	
Date: May 15
Value: 17.87 	
Date: May 10
Value: 21.8 	
Date: May 05
Value: 23.52 	
Date: Apr 30
Value: 20.05 	
Date: Apr 25
Value: 16.12 	
Date: Apr 20
Value: 15.9 	
Date: Apr 15
Value: 24.7 	
Date: Apr 10
Value: 22.46 	
Date: Apr 05
Value: 23.16 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 7.14 	
Date: Dec 20
Value: 7.84 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: -0.39 	
Date: Dec 05
Value: 7.39 	
Date: Nov 30
Value: 2.93 	
Date: Nov 25
Value: 6.59 	
Date: Nov 20
Value: 5.25 	
Date: Nov 15
Value: 12.05 	
Date: Nov 10
Value: 16.81 	
Date: Nov 05
Value: 17.28 	
Date: Oct 31
Value: 22.97 	
Date: Oct 25
Value: 25.56 	
Date: Oct 20
Value: 17.11 	
Date: Oct 15
Value: 21.31 	
Date: Oct 10
Value: 18.47 	
Date: Oct 05
Value: 22.49 	
Date: Sep 30
Value: 28.12 	
Date: Sep 25
Value: 28.12 	
Date: Sep 20
Value: 25.34 	
Date: Sep 15
Value: 26.89 	
Date: Sep 10
Value: 26.2 	
Date: Sep 05
Value: 27.3 	
Date: Aug 31
Value: 33.51 	
Date: Aug 25
Value: 33.13 	
Date: Aug 20
Value: 33.79 	
Date: Aug 15
Value: 29.7 	
Date: Aug 10
Value: 27.07 	
Date: Aug 05
Value: 31.31 	
Date: Jul 31
Value: 27.61 	
Date: Jul 25
Value: 31.37 	
Date: Jul 20
Value: 32.17 	
Date: Jul 15
Value: 29.71 	
Date: Jul 10
Value: 27.84 	
Date: Jul 05
Value: 31.07 	
Date: Jun 30
Value: 25.59 	
Date: Jun 25
Value: 30.13 	
Date: Jun 20
Value: 27.79 	
Date: Jun 15
Value: 23.65 	
Date: Jun 10
Value: 26.7 	
Date: Jun 05
Value: 24.72 	
Date: May 31
Value: 24.4 	
Date: May 25
Value: 24.69 	
Date: May 20
Value: 24.86 	
Date: May 15
Value: 19.83 	
Date: May 10
Value: 15.9 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 14.93 	
Date: Apr 25
Value: 16.3 	
Date: Apr 20
Value: 13.19 	
Date: Apr 15
Value: 14.15 	
Date: Apr 10
Value: 11.56 	
Date: Apr 05
Value: 8.31 	
Date: Dec 31
Value: 3.93 	
Date: Dec 25
Value: 3.94 	
Date: Dec 20
Value: 2.26 	
Date: Dec 15
Value: 3.49 	
Date: Dec 10
Value: 4 	
Date: Dec 05
Value: 4.58 	
Date: Nov 30
Value: 5.26 	
Date: Nov 25
Value: 6.01 	
Date: Nov 20
Value: 7.65 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 13.2 	
Date: Nov 05
Value: 13.85 	
Date: Oct 31
Value: 13.74 	
Date: Oct 25
Value: 15.29 	
Date: Oct 20
Value: 15.93 	
Date: Oct 15
Value: 16.62 	
Date: Oct 10
Value: 17.17 	
Date: Oct 05
Value: 19.09 	
Date: Sep 30
Value: 21.28 	
Date: Sep 25
Value: 21.61 	
Date: Sep 20
Value: 24.06 	
Date: Sep 15
Value: 26.23 	
Date: Sep 10
Value: 25.06 	
Date: Sep 05
Value: 26.91 	
Date: Aug 31
Value: 28.75 	
Date: Aug 25
Value: 29.4 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 29.67 	
Date: Aug 10
Value: 30.44 	
Date: Aug 05
Value: 30.68 	
Date: Jul 31
Value: 30.51 	
Date: Jul 25
Value: 30.11 	
Date: Jul 20
Value: 29.67 	
Date: Jul 15
Value: 28.6 	
Date: Jul 10
Value: 28.89 	
Date: Jul 05
Value: 28.23 	
Date: Jun 30
Value: 27.33 	
Date: Jun 25
Value: 28.47 	
Date: Jun 20
Value: 27.19 	
Date: Jun 15
Value: 27.21 	
Date: Jun 10
Value: 27.35 	
Date: Jun 05
Value: 25.23 	
Date: May 31
Value: 23.81 	
Date: May 25
Value: 24.43 	
Date: May 20
Value: 22.63 	
Date: May 15
Value: 22.09 	
Date: May 10
Value: 20.13 	
Date: May 05
Value: 22.13 	
Date: Apr 30
Value: 20.55 	
Date: Apr 25
Value: 17.71 	
Date: Apr 20
Value: 15.86 	
Date: Apr 15
Value: 16.03 	
Date: Apr 10
Value: 16.01 	
Date: Apr 05
Value: 15.12
	
Date: Jun 15
Value: 16.76 	
Date: Jun 10
Value: 17.43 	
Date: Jun 05
Value: 16.76 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 7.75 	
Date: May 15
Value: 7.12 	
Date: May 10
Value: 9.21 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 6.67 	
Date: Apr 20
Value: 7.69 	
Date: Apr 15
Value: 12.09 	
Date: Apr 10
Value: 8.62 	
Date: Apr 05
Value: 9.7 	
Date: Dec 31
Value: 1.89 	
Date: Dec 25
Value: -0.34 	
Date: Dec 20
Value: 0.5 	
Date: Dec 15
Value: 0.3 	
Date: Dec 10
Value: -1.97 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: -2.13 	
Date: Nov 25
Value: 1.73 	
Date: Nov 20
Value: 1.34 	
Date: Nov 15
Value: 5.71 	
Date: Nov 10
Value: 7.86 	
Date: Nov 05
Value: 10.56 	
Date: Oct 31
Value: 11.59 	
Date: Oct 25
Value: 13.17 	
Date: Oct 20
Value: 5.41 	
Date: Oct 15
Value: 8.41 	
Date: Oct 10
Value: 8.59 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 14.39 	
Date: Sep 25
Value: 15.51 	
Date: Sep 20
Value: 13.81 	
Date: Sep 15
Value: 13.89 	
Date: Sep 10
Value: 13.4 	
Date: Sep 05
Value: 16.17 	
Date: Aug 31
Value: 20.4 	
Date: Aug 25
Value: 20.94 	
Date: Aug 20
Value: 20.33 	
Date: Aug 15
Value: 16.07 	
Date: Aug 10
Value: 16.42 	
Date: Aug 05
Value: 18.68 	
Date: Jul 31
Value: 17.02 	
Date: Jul 25
Value: 18.62 	
Date: Jul 20
Value: 19.64 	
Date: Jul 15
Value: 17.76 	
Date: Jul 10
Value: 17.74 	
Date: Jul 05
Value: 17.7 	
Date: Jun 30
Value: 15.27 	
Date: Jun 25
Value: 18.27 	
Date: Jun 20
Value: 17.37 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 13.02 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 13.36 	
Date: May 20
Value: 12.62 	
Date: May 15
Value: 7.7 	
Date: May 10
Value: 7.41 	
Date: May 05
Value: 6.42 	
Date: Apr 30
Value: 5.99 	
Date: Apr 25
Value: 6.68 	
Date: Apr 20
Value: 7.81 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 2.92 	
Date: Apr 05
Value: 4.33 	
Date: Dec 31
Value: -1.01 	
Date: Dec 25
Value: -2.18 	
Date: Dec 20
Value: -2.27 	
Date: Dec 15
Value: -0.74 	
Date: Dec 10
Value: -0.8 	
Date: Dec 05
Value: -0.78 	
Date: Nov 30
Value: 0.11 	
Date: Nov 25
Value: 1.66 	
Date: Nov 20
Value: 2.96 	
Date: Nov 15
Value: 4.79 	
Date: Nov 10
Value: 5.91 	
Date: Nov 05
Value: 5.26 	
Date: Oct 31
Value: 5.19 	
Date: Oct 25
Value: 7.43 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 7.42 	
Date: Oct 10
Value: 8.08 	
Date: Oct 05
Value: 9.3 	
Date: Sep 30
Value: 11.01 	
Date: Sep 25
Value: 10.69 	
Date: Sep 20
Value: 12.95 	
Date: Sep 15
Value: 14.31 	
Date: Sep 10
Value: 13.44 	
Date: Sep 05
Value: 14.92 	
Date: Aug 31
Value: 16.42 	
Date: Aug 25
Value: 17.19 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 17.72 	
Date: Aug 10
Value: 18.51 	
Date: Aug 05
Value: 18.41 	
Date: Jul 31
Value: 18.67 	
Date: Jul 25
Value: 17.97 	
Date: Jul 20
Value: 17.93 	
Date: Jul 15
Value: 16.97 	
Date: Jul 10
Value: 17.67 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 16.84 	
Date: Jun 25
Value: 17.06 	
Date: Jun 20
Value: 16.49 	
Date: Jun 15
Value: 16.43 	
Date: Jun 10
Value: 15.4 	
Date: Jun 05
Value: 14.31 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 11.47 	
Date: May 15
Value: 10.69 	
Date: May 10
Value: 9.53 	
Date: May 05
Value: 10.4 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 6.36 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 6.37 	
Date: Apr 10
Value: 5.47 	
Date: Apr 05
Value: 4.36 	
Date: Jun 15
Value: 16.76 	
Date: Jun 10
Value: 17.43 	
Date: Jun 05
Value: 16.76 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 7.75 	
Date: May 15
Value: 7.12 	
Date: May 10
Value: 9.21 	
Date: May 05
Value: 10.15 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 6.67 	
Date: Apr 20
Value: 7.69 	
Date: Apr 15
Value: 12.09 	
Date: Apr 10
Value: 8.62 	
Date: Apr 05
Value: 9.7 	
Date: Dec 31
Value: 1.89 	
Date: Dec 25
Value: -0.34 	
Date: Dec 20
Value: 0.5 	
Date: Dec 15
Value: 0.3 	
Date: Dec 10
Value: -1.97 	
Date: Dec 05
Value: 0.75 	
Date: Nov 30
Value: -2.13 	
Date: Nov 25
Value: 1.73 	
Date: Nov 20
Value: 1.34 	
Date: Nov 15
Value: 5.71 	
Date: Nov 10
Value: 7.86 	
Date: Nov 05
Value: 10.56 	
Date: Oct 31
Value: 11.59 	
Date: Oct 25
Value: 13.17 	
Date: Oct 20
Value: 5.41 	
Date: Oct 15
Value: 8.41 	
Date: Oct 10
Value: 8.59 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 14.39 	
Date: Sep 25
Value: 15.51 	
Date: Sep 20
Value: 13.81 	
Date: Sep 15
Value: 13.89 	
Date: Sep 10
Value: 13.4 	
Date: Sep 05
Value: 16.17 	
Date: Aug 31
Value: 20.4 	
Date: Aug 25
Value: 20.94 	
Date: Aug 20
Value: 20.33 	
Date: Aug 15
Value: 16.07 	
Date: Aug 10
Value: 16.42 	
Date: Aug 05
Value: 18.68 	
Date: Jul 31
Value: 17.02 	
Date: Jul 25
Value: 18.62 	
Date: Jul 20
Value: 19.64 	
Date: Jul 15
Value: 17.76 	
Date: Jul 10
Value: 17.74 	
Date: Jul 05
Value: 17.7 	
Date: Jun 30
Value: 15.27 	
Date: Jun 25
Value: 18.27 	
Date: Jun 20
Value: 17.37 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 13.02 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 13.36 	
Date: May 20
Value: 12.62 	
Date: May 15
Value: 7.7 	
Date: May 10
Value: 7.41 	
Date: May 05
Value: 6.42 	
Date: Apr 30
Value: 5.99 	
Date: Apr 25
Value: 6.68 	
Date: Apr 20
Value: 7.81 	
Date: Apr 15
Value: 6.99 	
Date: Apr 10
Value: 2.92 	
Date: Apr 05
Value: 4.33 	
Date: Dec 31
Value: -1.01 	
Date: Dec 25
Value: -2.18 	
Date: Dec 20
Value: -2.27 	
Date: Dec 15
Value: -0.74 	
Date: Dec 10
Value: -0.8 	
Date: Dec 05
Value: -0.78 	
Date: Nov 30
Value: 0.11 	
Date: Nov 25
Value: 1.66 	
Date: Nov 20
Value: 2.96 	
Date: Nov 15
Value: 4.79 	
Date: Nov 10
Value: 5.91 	
Date: Nov 05
Value: 5.26 	
Date: Oct 31
Value: 5.19 	
Date: Oct 25
Value: 7.43 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 7.42 	
Date: Oct 10
Value: 8.08 	
Date: Oct 05
Value: 9.3 	
Date: Sep 30
Value: 11.01 	
Date: Sep 25
Value: 10.69 	
Date: Sep 20
Value: 12.95 	
Date: Sep 15
Value: 14.31 	
Date: Sep 10
Value: 13.44 	
Date: Sep 05
Value: 14.92 	
Date: Aug 31
Value: 16.42 	
Date: Aug 25
Value: 17.19 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 17.72 	
Date: Aug 10
Value: 18.51 	
Date: Aug 05
Value: 18.41 	
Date: Jul 31
Value: 18.67 	
Date: Jul 25
Value: 17.97 	
Date: Jul 20
Value: 17.93 	
Date: Jul 15
Value: 16.97 	
Date: Jul 10
Value: 17.67 	
Date: Jul 05
Value: 17.07 	
Date: Jun 30
Value: 16.84 	
Date: Jun 25
Value: 17.06 	
Date: Jun 20
Value: 16.49 	
Date: Jun 15
Value: 16.43 	
Date: Jun 10
Value: 15.4 	
Date: Jun 05
Value: 14.31 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 11.47 	
Date: May 15
Value: 10.69 	
Date: May 10
Value: 9.53 	
Date: May 05
Value: 10.4 	
Date: Apr 30
Value: 8.39 	
Date: Apr 25
Value: 6.36 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 6.37 	
Date: Apr 10
Value: 5.47 	
Date: Apr 05
Value: 4.36