System.Web.UI.HtmlControls.HtmlImageRapeseed Icon

Russia Summary: Rapeseed

Russia
Russia
(~80% of total rapeseed production)
Date: Dec 31 Value: 441.69 Date: Dec 25 Value: 434.39 Date: Dec 20 Value: 428.89 Date: Dec 15 Value: 422.47 Date: Dec 10 Value: 419.04 Date: Dec 05 Value: 413.27 Date: Nov 30 Value: 406.95 Date: Nov 25 Value: 402.27 Date: Nov 20 Value: 400.08 Date: Nov 15 Value: 396.55 Date: Nov 10 Value: 391.43 Date: Nov 05 Value: 381.28 Date: Oct 31 Value: 371.72 Date: Oct 25 Value: 358.33 Date: Oct 20 Value: 353.58 Date: Oct 15 Value: 346.6 Date: Oct 10 Value: 337.76 Date: Oct 05 Value: 327.74 Date: Sep 30 Value: 317.36 Date: Sep 25 Value: 309.02 Date: Sep 20 Value: 302.66 Date: Sep 15 Value: 293.17 Date: Sep 10 Value: 284.27 Date: Sep 05 Value: 280.04 Date: Aug 31 Value: 274.11 Date: Aug 25 Value: 265.91 Date: Aug 20 Value: 255.67 Date: Aug 15 Value: 242.87 Date: Aug 10 Value: 231.61 Date: Aug 05 Value: 217.73 Date: Jul 31 Value: 207.2 Date: Jul 25 Value: 190.27 Date: Jul 20 Value: 178.63 Date: Jul 15 Value: 160.66 Date: Jul 10 Value: 150.29 Date: Jul 05 Value: 135.25 Date: Jun 30 Value: 123.67 Date: Jun 25 Value: 106.34 Date: Jun 20 Value: 95.16 Date: Jun 15 Value: 88.56 Date: Jun 10 Value: 80.3 Date: Jun 05 Value: 73.38 Date: May 31 Value: 65.04 Date: May 25 Value: 55.4 Date: May 20 Value: 46.62 Date: May 15 Value: 42.71 Date: May 10 Value: 35.11 Date: May 05 Value: 28.58 Date: Apr 30 Value: 22.74 Date: Apr 25 Value: 17.13 Date: Apr 20 Value: 16.17 Date: Apr 15 Value: 11.55 Date: Apr 10 Value: 6.32 Date: Apr 05 Value: 3.1 Date: Dec 31 Value: 411.75 Date: Dec 25 Value: 406.18 Date: Dec 20 Value: 399.46 Date: Dec 15 Value: 396.73 Date: Dec 10 Value: 391.76 Date: Dec 05 Value: 387.03 Date: Nov 30 Value: 382.67 Date: Nov 25 Value: 375.41 Date: Nov 20 Value: 370.46 Date: Nov 15 Value: 365.94 Date: Nov 10 Value: 361.24 Date: Nov 05 Value: 356.98 Date: Oct 31 Value: 350.74 Date: Oct 25 Value: 341.73 Date: Oct 20 Value: 330.02 Date: Oct 15 Value: 327.76 Date: Oct 10 Value: 324.85 Date: Oct 05 Value: 319.66 Date: Sep 30 Value: 310.72 Date: Sep 25 Value: 299.72 Date: Sep 20 Value: 289.72 Date: Sep 15 Value: 279.62 Date: Sep 10 Value: 270.18 Date: Sep 05 Value: 264.17 Date: Aug 31 Value: 255.6 Date: Aug 25 Value: 246.95 Date: Aug 20 Value: 236.1 Date: Aug 15 Value: 229.76 Date: Aug 10 Value: 217.25 Date: Aug 05 Value: 210.01 Date: Jul 31 Value: 201.36 Date: Jul 25 Value: 192.16 Date: Jul 20 Value: 178.28 Date: Jul 15 Value: 159.94 Date: Jul 10 Value: 150.75 Date: Jul 05 Value: 138.94 Date: Jun 30 Value: 123.02 Date: Jun 25 Value: 115.58 Date: Jun 20 Value: 106.68 Date: Jun 15 Value: 99.63 Date: Jun 10 Value: 88.97 Date: Jun 05 Value: 81.66 Date: May 31 Value: 74.8 Date: May 25 Value: 66.85 Date: May 20 Value: 58.03 Date: May 15 Value: 49.05 Date: May 10 Value: 44.84 Date: May 05 Value: 40.19 Date: Apr 30 Value: 31.82 Date: Apr 25 Value: 24.1 Date: Apr 20 Value: 15.85 Date: Apr 15 Value: 9.54 Date: Apr 10 Value: 7.18 Date: Apr 05 Value: 3.42 Date: Dec 31 Value: 409.3 Date: Dec 25 Value: 402.81 Date: Dec 20 Value: 397.48 Date: Dec 15 Value: 392.31 Date: Dec 10 Value: 387.05 Date: Dec 05 Value: 381.72 Date: Nov 30 Value: 376.28 Date: Nov 25 Value: 370.41 Date: Nov 20 Value: 364.79 Date: Nov 15 Value: 358.91 Date: Nov 10 Value: 353.33 Date: Nov 05 Value: 347.02 Date: Oct 31 Value: 340.37 Date: Oct 25 Value: 332.52 Date: Oct 20 Value: 325.95 Date: Oct 15 Value: 319.64 Date: Oct 10 Value: 312.91 Date: Oct 05 Value: 306.2 Date: Sep 30 Value: 299.53 Date: Sep 25 Value: 292.54 Date: Sep 20 Value: 285.17 Date: Sep 15 Value: 277.8 Date: Sep 10 Value: 270.05 Date: Sep 05 Value: 262.03 Date: Aug 31 Value: 253.32 Date: Aug 25 Value: 242.61 Date: Aug 20 Value: 233.69 Date: Aug 15 Value: 224.71 Date: Aug 10 Value: 213.91 Date: Aug 05 Value: 204.51 Date: Jul 31 Value: 194.57 Date: Jul 25 Value: 182.17 Date: Jul 20 Value: 170.76 Date: Jul 15 Value: 159.64 Date: Jul 10 Value: 149.53 Date: Jul 05 Value: 138.32 Date: Jun 30 Value: 127.19 Date: Jun 25 Value: 116.27 Date: Jun 20 Value: 105.57 Date: Jun 15 Value: 95.4 Date: Jun 10 Value: 85.87 Date: Jun 05 Value: 77.39 Date: May 31 Value: 69.01 Date: May 25 Value: 59.83 Date: May 20 Value: 52.44 Date: May 15 Value: 45.91 Date: May 10 Value: 39.71 Date: May 05 Value: 33.8 Date: Apr 30 Value: 28.25 Date: Apr 25 Value: 22.97 Date: Apr 20 Value: 17.86 Date: Apr 15 Value: 12.79 Date: Apr 10 Value: 8.14 Date: Apr 05 Value: 3.79 Date: Dec 31 Value: 441.69 Date: Dec 25 Value: 434.39 Date: Dec 20 Value: 428.89 Date: Dec 15 Value: 422.47 Date: Dec 10 Value: 419.04 Date: Dec 05 Value: 413.27 Date: Nov 30 Value: 406.95 Date: Nov 25 Value: 402.27 Date: Nov 20 Value: 400.08 Date: Nov 15 Value: 396.55 Date: Nov 10 Value: 391.43 Date: Nov 05 Value: 381.28 Date: Oct 31 Value: 371.72 Date: Oct 25 Value: 358.33 Date: Oct 20 Value: 353.58 Date: Oct 15 Value: 346.6 Date: Oct 10 Value: 337.76 Date: Oct 05 Value: 327.74 Date: Sep 30 Value: 317.36 Date: Sep 25 Value: 309.02 Date: Sep 20 Value: 302.66 Date: Sep 15 Value: 293.17 Date: Sep 10 Value: 284.27 Date: Sep 05 Value: 280.04 Date: Aug 31 Value: 274.11 Date: Aug 25 Value: 265.91 Date: Aug 20 Value: 255.67 Date: Aug 15 Value: 242.87 Date: Aug 10 Value: 231.61 Date: Aug 05 Value: 217.73 Date: Jul 31 Value: 207.2 Date: Jul 25 Value: 190.27 Date: Jul 20 Value: 178.63 Date: Jul 15 Value: 160.66 Date: Jul 10 Value: 150.29 Date: Jul 05 Value: 135.25 Date: Jun 30 Value: 123.67 Date: Jun 25 Value: 106.34 Date: Jun 20 Value: 95.16 Date: Jun 15 Value: 88.56 Date: Jun 10 Value: 80.3 Date: Jun 05 Value: 73.38 Date: May 31 Value: 65.04 Date: May 25 Value: 55.4 Date: May 20 Value: 46.62 Date: May 15 Value: 42.71 Date: May 10 Value: 35.11 Date: May 05 Value: 28.58 Date: Apr 30 Value: 22.74 Date: Apr 25 Value: 17.13 Date: Apr 20 Value: 16.17 Date: Apr 15 Value: 11.55 Date: Apr 10 Value: 6.32 Date: Apr 05 Value: 3.1 Date: Dec 31 Value: 411.75 Date: Dec 25 Value: 406.18 Date: Dec 20 Value: 399.46 Date: Dec 15 Value: 396.73 Date: Dec 10 Value: 391.76 Date: Dec 05 Value: 387.03 Date: Nov 30 Value: 382.67 Date: Nov 25 Value: 375.41 Date: Nov 20 Value: 370.46 Date: Nov 15 Value: 365.94 Date: Nov 10 Value: 361.24 Date: Nov 05 Value: 356.98 Date: Oct 31 Value: 350.74 Date: Oct 25 Value: 341.73 Date: Oct 20 Value: 330.02 Date: Oct 15 Value: 327.76 Date: Oct 10 Value: 324.85 Date: Oct 05 Value: 319.66 Date: Sep 30 Value: 310.72 Date: Sep 25 Value: 299.72 Date: Sep 20 Value: 289.72 Date: Sep 15 Value: 279.62 Date: Sep 10 Value: 270.18 Date: Sep 05 Value: 264.17 Date: Aug 31 Value: 255.6 Date: Aug 25 Value: 246.95 Date: Aug 20 Value: 236.1 Date: Aug 15 Value: 229.76 Date: Aug 10 Value: 217.25 Date: Aug 05 Value: 210.01 Date: Jul 31 Value: 201.36 Date: Jul 25 Value: 192.16 Date: Jul 20 Value: 178.28 Date: Jul 15 Value: 159.94 Date: Jul 10 Value: 150.75 Date: Jul 05 Value: 138.94 Date: Jun 30 Value: 123.02 Date: Jun 25 Value: 115.58 Date: Jun 20 Value: 106.68 Date: Jun 15 Value: 99.63 Date: Jun 10 Value: 88.97 Date: Jun 05 Value: 81.66 Date: May 31 Value: 74.8 Date: May 25 Value: 66.85 Date: May 20 Value: 58.03 Date: May 15 Value: 49.05 Date: May 10 Value: 44.84 Date: May 05 Value: 40.19 Date: Apr 30 Value: 31.82 Date: Apr 25 Value: 24.1 Date: Apr 20 Value: 15.85 Date: Apr 15 Value: 9.54 Date: Apr 10 Value: 7.18 Date: Apr 05 Value: 3.42 Date: Dec 31 Value: 409.3 Date: Dec 25 Value: 402.81 Date: Dec 20 Value: 397.48 Date: Dec 15 Value: 392.31 Date: Dec 10 Value: 387.05 Date: Dec 05 Value: 381.72 Date: Nov 30 Value: 376.28 Date: Nov 25 Value: 370.41 Date: Nov 20 Value: 364.79 Date: Nov 15 Value: 358.91 Date: Nov 10 Value: 353.33 Date: Nov 05 Value: 347.02 Date: Oct 31 Value: 340.37 Date: Oct 25 Value: 332.52 Date: Oct 20 Value: 325.95 Date: Oct 15 Value: 319.64 Date: Oct 10 Value: 312.91 Date: Oct 05 Value: 306.2 Date: Sep 30 Value: 299.53 Date: Sep 25 Value: 292.54 Date: Sep 20 Value: 285.17 Date: Sep 15 Value: 277.8 Date: Sep 10 Value: 270.05 Date: Sep 05 Value: 262.03 Date: Aug 31 Value: 253.32 Date: Aug 25 Value: 242.61 Date: Aug 20 Value: 233.69 Date: Aug 15 Value: 224.71 Date: Aug 10 Value: 213.91 Date: Aug 05 Value: 204.51 Date: Jul 31 Value: 194.57 Date: Jul 25 Value: 182.17 Date: Jul 20 Value: 170.76 Date: Jul 15 Value: 159.64 Date: Jul 10 Value: 149.53 Date: Jul 05 Value: 138.32 Date: Jun 30 Value: 127.19 Date: Jun 25 Value: 116.27 Date: Jun 20 Value: 105.57 Date: Jun 15 Value: 95.4 Date: Jun 10 Value: 85.87 Date: Jun 05 Value: 77.39 Date: May 31 Value: 69.01 Date: May 25 Value: 59.83 Date: May 20 Value: 52.44 Date: May 15 Value: 45.91 Date: May 10 Value: 39.71 Date: May 05 Value: 33.8 Date: Apr 30 Value: 28.25 Date: Apr 25 Value: 22.97 Date: Apr 20 Value: 17.86 Date: Apr 15 Value: 12.79 Date: Apr 10 Value: 8.14 Date: Apr 05 Value: 3.79
2019 (Day 360) Date: Dec 26 Value: 0.36 2019 (Day 352) Date: Dec 18 Value: 0.41 2019 (Day 344) Date: Dec 10 Value: 0.43 2019 (Day 336) Date: Dec 02 Value: 0.39 2019 (Day 328) Date: Nov 24 Value: 0.41 2019 (Day 320) Date: Nov 16 Value: 0.4 2019 (Day 312) Date: Nov 08 Value: 0.37 2019 (Day 304) Date: Oct 31 Value: 0.41 2019 (Day 296) Date: Oct 23 Value: 0.39 2019 (Day 288) Date: Oct 15 Value: 0.39 2019 (Day 280) Date: Oct 07 Value: 0.41 2019 (Day 272) Date: Sep 29 Value: 0.45 2019 (Day 264) Date: Sep 21 Value: 0.47 2019 (Day 256) Date: Sep 13 Value: 0.52 2019 (Day 248) Date: Sep 05 Value: 0.55 2019 (Day 240) Date: Aug 28 Value: 0.57 2019 (Day 232) Date: Aug 20 Value: 0.59 2019 (Day 224) Date: Aug 12 Value: 0.6 2019 (Day 216) Date: Aug 04 Value: 0.62 2019 (Day 208) Date: Jul 27 Value: 0.64 2019 (Day 200) Date: Jul 19 Value: 0.65 2019 (Day 192) Date: Jul 11 Value: 0.65 2019 (Day 184) Date: Jul 03 Value: 0.65 2019 (Day 176) Date: Jun 25 Value: 0.66 2019 (Day 168) Date: Jun 17 Value: 0.65 2019 (Day 160) Date: Jun 09 Value: 0.64 2019 (Day 152) Date: Jun 01 Value: 0.6 2019 (Day 144) Date: May 24 Value: 0.56 2019 (Day 136) Date: May 16 Value: 0.49 2019 (Day 128) Date: May 08 Value: 0.39 2019 (Day 120) Date: Apr 30 Value: 0.35 2019 (Day 112) Date: Apr 22 Value: 0.32 2019 (Day 104) Date: Apr 14 Value: 0.3 2019 (Day 96) Date: Apr 06 Value: 0.32 2018 (Day 360) Date: Dec 26 Value: 0.36 2018 (Day 352) Date: Dec 18 Value: 0.36 2018 (Day 344) Date: Dec 10 Value: 0.39 2018 (Day 336) Date: Dec 02 Value: 0.37 2018 (Day 328) Date: Nov 24 Value: 0.36 2018 (Day 320) Date: Nov 16 Value: 0.39 2018 (Day 312) Date: Nov 08 Value: 0.4 2018 (Day 304) Date: Oct 31 Value: 0.37 2018 (Day 296) Date: Oct 23 Value: 0.39 2018 (Day 288) Date: Oct 15 Value: 0.41 2018 (Day 280) Date: Oct 07 Value: 0.43 2018 (Day 272) Date: Sep 29 Value: 0.47 2018 (Day 264) Date: Sep 21 Value: 0.49 2018 (Day 256) Date: Sep 13 Value: 0.52 2018 (Day 248) Date: Sep 05 Value: 0.54 2018 (Day 240) Date: Aug 28 Value: 0.57 2018 (Day 232) Date: Aug 20 Value: 0.6 2018 (Day 224) Date: Aug 12 Value: 0.62 2018 (Day 216) Date: Aug 04 Value: 0.65 2018 (Day 208) Date: Jul 27 Value: 0.66 2018 (Day 200) Date: Jul 19 Value: 0.66 2018 (Day 192) Date: Jul 11 Value: 0.65 2018 (Day 184) Date: Jul 03 Value: 0.66 2018 (Day 176) Date: Jun 25 Value: 0.64 2018 (Day 168) Date: Jun 17 Value: 0.62 2018 (Day 160) Date: Jun 09 Value: 0.58 2018 (Day 152) Date: Jun 01 Value: 0.57 2018 (Day 144) Date: May 24 Value: 0.52 2018 (Day 136) Date: May 16 Value: 0.44 2018 (Day 128) Date: May 08 Value: 0.38 2018 (Day 120) Date: Apr 30 Value: 0.34 2018 (Day 112) Date: Apr 22 Value: 0.3 2018 (Day 104) Date: Apr 14 Value: 0.31 2018 (Day 96) Date: Apr 06 Value: 0.36 1900 (Day 360) Date: Dec 26 Value: 0.37 1900 (Day 352) Date: Dec 18 Value: 0.36 1900 (Day 344) Date: Dec 10 Value: 0.37 1900 (Day 336) Date: Dec 02 Value: 0.37 1900 (Day 328) Date: Nov 24 Value: 0.38 1900 (Day 320) Date: Nov 16 Value: 0.38 1900 (Day 312) Date: Nov 08 Value: 0.38 1900 (Day 304) Date: Oct 31 Value: 0.38 1900 (Day 296) Date: Oct 23 Value: 0.4 1900 (Day 288) Date: Oct 15 Value: 0.41 1900 (Day 280) Date: Oct 07 Value: 0.43 1900 (Day 272) Date: Sep 29 Value: 0.47 1900 (Day 264) Date: Sep 21 Value: 0.5 1900 (Day 256) Date: Sep 13 Value: 0.52 1900 (Day 248) Date: Sep 05 Value: 0.54 1900 (Day 240) Date: Aug 28 Value: 0.56 1900 (Day 232) Date: Aug 20 Value: 0.58 1900 (Day 224) Date: Aug 12 Value: 0.6 1900 (Day 216) Date: Aug 04 Value: 0.62 1900 (Day 208) Date: Jul 27 Value: 0.64 1900 (Day 200) Date: Jul 19 Value: 0.66 1900 (Day 192) Date: Jul 11 Value: 0.67 1900 (Day 184) Date: Jul 03 Value: 0.68 1900 (Day 176) Date: Jun 25 Value: 0.67 1900 (Day 168) Date: Jun 17 Value: 0.66 1900 (Day 160) Date: Jun 09 Value: 0.63 1900 (Day 152) Date: Jun 01 Value: 0.6 1900 (Day 144) Date: May 24 Value: 0.54 1900 (Day 136) Date: May 16 Value: 0.48 1900 (Day 128) Date: May 08 Value: 0.41 1900 (Day 120) Date: Apr 30 Value: 0.36 1900 (Day 112) Date: Apr 22 Value: 0.32 1900 (Day 104) Date: Apr 14 Value: 0.31 1900 (Day 96) Date: Apr 06 Value: 0.31 2019 (Day 360) Date: Dec 26 Value: 0.36 2019 (Day 352) Date: Dec 18 Value: 0.41 2019 (Day 344) Date: Dec 10 Value: 0.43 2019 (Day 336) Date: Dec 02 Value: 0.39 2019 (Day 328) Date: Nov 24 Value: 0.41 2019 (Day 320) Date: Nov 16 Value: 0.4 2019 (Day 312) Date: Nov 08 Value: 0.37 2019 (Day 304) Date: Oct 31 Value: 0.41 2019 (Day 296) Date: Oct 23 Value: 0.39 2019 (Day 288) Date: Oct 15 Value: 0.39 2019 (Day 280) Date: Oct 07 Value: 0.41 2019 (Day 272) Date: Sep 29 Value: 0.45 2019 (Day 264) Date: Sep 21 Value: 0.47 2019 (Day 256) Date: Sep 13 Value: 0.52 2019 (Day 248) Date: Sep 05 Value: 0.55 2019 (Day 240) Date: Aug 28 Value: 0.57 2019 (Day 232) Date: Aug 20 Value: 0.59 2019 (Day 224) Date: Aug 12 Value: 0.6 2019 (Day 216) Date: Aug 04 Value: 0.62 2019 (Day 208) Date: Jul 27 Value: 0.64 2019 (Day 200) Date: Jul 19 Value: 0.65 2019 (Day 192) Date: Jul 11 Value: 0.65 2019 (Day 184) Date: Jul 03 Value: 0.65 2019 (Day 176) Date: Jun 25 Value: 0.66 2019 (Day 168) Date: Jun 17 Value: 0.65 2019 (Day 160) Date: Jun 09 Value: 0.64 2019 (Day 152) Date: Jun 01 Value: 0.6 2019 (Day 144) Date: May 24 Value: 0.56 2019 (Day 136) Date: May 16 Value: 0.49 2019 (Day 128) Date: May 08 Value: 0.39 2019 (Day 120) Date: Apr 30 Value: 0.35 2019 (Day 112) Date: Apr 22 Value: 0.32 2019 (Day 104) Date: Apr 14 Value: 0.3 2019 (Day 96) Date: Apr 06 Value: 0.32 2018 (Day 360) Date: Dec 26 Value: 0.36 2018 (Day 352) Date: Dec 18 Value: 0.36 2018 (Day 344) Date: Dec 10 Value: 0.39 2018 (Day 336) Date: Dec 02 Value: 0.37 2018 (Day 328) Date: Nov 24 Value: 0.36 2018 (Day 320) Date: Nov 16 Value: 0.39 2018 (Day 312) Date: Nov 08 Value: 0.4 2018 (Day 304) Date: Oct 31 Value: 0.37 2018 (Day 296) Date: Oct 23 Value: 0.39 2018 (Day 288) Date: Oct 15 Value: 0.41 2018 (Day 280) Date: Oct 07 Value: 0.43 2018 (Day 272) Date: Sep 29 Value: 0.47 2018 (Day 264) Date: Sep 21 Value: 0.49 2018 (Day 256) Date: Sep 13 Value: 0.52 2018 (Day 248) Date: Sep 05 Value: 0.54 2018 (Day 240) Date: Aug 28 Value: 0.57 2018 (Day 232) Date: Aug 20 Value: 0.6 2018 (Day 224) Date: Aug 12 Value: 0.62 2018 (Day 216) Date: Aug 04 Value: 0.65 2018 (Day 208) Date: Jul 27 Value: 0.66 2018 (Day 200) Date: Jul 19 Value: 0.66 2018 (Day 192) Date: Jul 11 Value: 0.65 2018 (Day 184) Date: Jul 03 Value: 0.66 2018 (Day 176) Date: Jun 25 Value: 0.64 2018 (Day 168) Date: Jun 17 Value: 0.62 2018 (Day 160) Date: Jun 09 Value: 0.58 2018 (Day 152) Date: Jun 01 Value: 0.57 2018 (Day 144) Date: May 24 Value: 0.52 2018 (Day 136) Date: May 16 Value: 0.44 2018 (Day 128) Date: May 08 Value: 0.38 2018 (Day 120) Date: Apr 30 Value: 0.34 2018 (Day 112) Date: Apr 22 Value: 0.3 2018 (Day 104) Date: Apr 14 Value: 0.31 2018 (Day 96) Date: Apr 06 Value: 0.36 1900 (Day 360) Date: Dec 26 Value: 0.37 1900 (Day 352) Date: Dec 18 Value: 0.36 1900 (Day 344) Date: Dec 10 Value: 0.37 1900 (Day 336) Date: Dec 02 Value: 0.37 1900 (Day 328) Date: Nov 24 Value: 0.38 1900 (Day 320) Date: Nov 16 Value: 0.38 1900 (Day 312) Date: Nov 08 Value: 0.38 1900 (Day 304) Date: Oct 31 Value: 0.38 1900 (Day 296) Date: Oct 23 Value: 0.4 1900 (Day 288) Date: Oct 15 Value: 0.41 1900 (Day 280) Date: Oct 07 Value: 0.43 1900 (Day 272) Date: Sep 29 Value: 0.47 1900 (Day 264) Date: Sep 21 Value: 0.5 1900 (Day 256) Date: Sep 13 Value: 0.52 1900 (Day 248) Date: Sep 05 Value: 0.54 1900 (Day 240) Date: Aug 28 Value: 0.56 1900 (Day 232) Date: Aug 20 Value: 0.58 1900 (Day 224) Date: Aug 12 Value: 0.6 1900 (Day 216) Date: Aug 04 Value: 0.62 1900 (Day 208) Date: Jul 27 Value: 0.64 1900 (Day 200) Date: Jul 19 Value: 0.66 1900 (Day 192) Date: Jul 11 Value: 0.67 1900 (Day 184) Date: Jul 03 Value: 0.68 1900 (Day 176) Date: Jun 25 Value: 0.67 1900 (Day 168) Date: Jun 17 Value: 0.66 1900 (Day 160) Date: Jun 09 Value: 0.63 1900 (Day 152) Date: Jun 01 Value: 0.6 1900 (Day 144) Date: May 24 Value: 0.54 1900 (Day 136) Date: May 16 Value: 0.48 1900 (Day 128) Date: May 08 Value: 0.41 1900 (Day 120) Date: Apr 30 Value: 0.36 1900 (Day 112) Date: Apr 22 Value: 0.32 1900 (Day 104) Date: Apr 14 Value: 0.31 1900 (Day 96) Date: Apr 06 Value: 0.31
Date: Dec 31 Value: 250.15 Date: Dec 25 Value: 253.71 Date: Dec 20 Value: 255.78 Date: Dec 15 Value: 256.72 Date: Dec 10 Value: 259.4 Date: Dec 05 Value: 260.55 Date: Nov 30 Value: 262.97 Date: Nov 25 Value: 264.33 Date: Nov 20 Value: 268.28 Date: Nov 15 Value: 271.9 Date: Nov 10 Value: 274.26 Date: Nov 05 Value: 270.56 Date: Oct 31 Value: 269.44 Date: Oct 25 Value: 266.9 Date: Oct 20 Value: 267.57 Date: Oct 15 Value: 267.89 Date: Oct 10 Value: 263.64 Date: Oct 05 Value: 259.46 Date: Sep 30 Value: 256.65 Date: Sep 25 Value: 255.35 Date: Sep 20 Value: 252.67 Date: Sep 15 Value: 249.69 Date: Sep 10 Value: 251.83 Date: Sep 05 Value: 257.06 Date: Aug 31 Value: 260.77 Date: Aug 25 Value: 263.14 Date: Aug 20 Value: 266.78 Date: Aug 15 Value: 265.29 Date: Aug 10 Value: 265.69 Date: Aug 05 Value: 263.49 Date: Jul 31 Value: 260.56 Date: Jul 25 Value: 260.01 Date: Jul 20 Value: 260.82 Date: Jul 15 Value: 257.44 Date: Jul 10 Value: 257.28 Date: Jul 05 Value: 253.38 Date: Jun 30 Value: 252.86 Date: Jun 25 Value: 247.97 Date: Jun 20 Value: 250.76 Date: Jun 15 Value: 256.19 Date: Jun 10 Value: 260.63 Date: Jun 05 Value: 265.93 Date: May 31 Value: 268.66 Date: May 25 Value: 273.55 Date: May 20 Value: 272.96 Date: May 15 Value: 276.4 Date: May 10 Value: 278.87 Date: May 05 Value: 282.88 Date: Apr 30 Value: 279.97 Date: Apr 25 Value: 277.05 Date: Apr 20 Value: 267.61 Date: Apr 15 Value: 264.69 Date: Apr 10 Value: 245.38 Date: Apr 05 Value: 225.23 Date: Dec 31 Value: 226.15 Date: Dec 25 Value: 229.4 Date: Dec 20 Value: 231.5 Date: Dec 15 Value: 234.77 Date: Dec 10 Value: 236.87 Date: Dec 05 Value: 239.31 Date: Nov 30 Value: 241.98 Date: Nov 25 Value: 243.94 Date: Nov 20 Value: 247.17 Date: Nov 15 Value: 249.61 Date: Nov 10 Value: 252.66 Date: Nov 05 Value: 255.4 Date: Oct 31 Value: 254.67 Date: Oct 25 Value: 251.98 Date: Oct 20 Value: 245.58 Date: Oct 15 Value: 248.91 Date: Oct 10 Value: 251.8 Date: Oct 05 Value: 252.98 Date: Sep 30 Value: 250.24 Date: Sep 25 Value: 247 Date: Sep 20 Value: 244.81 Date: Sep 15 Value: 242.84 Date: Sep 10 Value: 244.48 Date: Sep 05 Value: 246.93 Date: Aug 31 Value: 248.67 Date: Aug 25 Value: 253.73 Date: Aug 20 Value: 253.26 Date: Aug 15 Value: 258.27 Date: Aug 10 Value: 259.61 Date: Aug 05 Value: 262.18 Date: Jul 31 Value: 266.21 Date: Jul 25 Value: 273.83 Date: Jul 20 Value: 272.01 Date: Jul 15 Value: 266.1 Date: Jul 10 Value: 269.1 Date: Jul 05 Value: 271.58 Date: Jun 30 Value: 270.46 Date: Jun 25 Value: 276.4 Date: Jun 20 Value: 281.83 Date: Jun 15 Value: 288.35 Date: Jun 10 Value: 291.01 Date: Jun 05 Value: 295.68 Date: May 31 Value: 299.3 Date: May 25 Value: 302.82 Date: May 20 Value: 305.62 Date: May 15 Value: 307.93 Date: May 10 Value: 313.24 Date: May 05 Value: 315.53 Date: Apr 30 Value: 312.66 Date: Apr 25 Value: 300.43 Date: Apr 20 Value: 289.49 Date: Apr 15 Value: 269.08 Date: Apr 10 Value: 254.39 Date: Apr 05 Value: 235.1 Date: Dec 31 Value: 246.18 Date: Dec 25 Value: 248.82 Date: Dec 20 Value: 250.4 Date: Dec 15 Value: 252.3 Date: Dec 10 Value: 254.75 Date: Dec 05 Value: 257.06 Date: Nov 30 Value: 259.18 Date: Nov 25 Value: 260.42 Date: Nov 20 Value: 261.85 Date: Nov 15 Value: 263.33 Date: Nov 10 Value: 263 Date: Nov 05 Value: 261.27 Date: Oct 31 Value: 260.6 Date: Oct 25 Value: 257.55 Date: Oct 20 Value: 255.41 Date: Oct 15 Value: 255.1 Date: Oct 10 Value: 254.64 Date: Oct 05 Value: 253.49 Date: Sep 30 Value: 252.79 Date: Sep 25 Value: 252.92 Date: Sep 20 Value: 251.68 Date: Sep 15 Value: 251.24 Date: Sep 10 Value: 251.78 Date: Sep 05 Value: 251.76 Date: Aug 31 Value: 252.87 Date: Aug 25 Value: 255.82 Date: Aug 20 Value: 259.34 Date: Aug 15 Value: 263.04 Date: Aug 10 Value: 263.71 Date: Aug 05 Value: 266.55 Date: Jul 31 Value: 268.64 Date: Jul 25 Value: 270.69 Date: Jul 20 Value: 270.51 Date: Jul 15 Value: 269.98 Date: Jul 10 Value: 270.55 Date: Jul 05 Value: 270.92 Date: Jun 30 Value: 271.01 Date: Jun 25 Value: 272.15 Date: Jun 20 Value: 275.06 Date: Jun 15 Value: 280.07 Date: Jun 10 Value: 283.77 Date: Jun 05 Value: 287.02 Date: May 31 Value: 288.66 Date: May 25 Value: 291.5 Date: May 20 Value: 293.53 Date: May 15 Value: 294.44 Date: May 10 Value: 297.01 Date: May 05 Value: 300.7 Date: Apr 30 Value: 300.01 Date: Apr 25 Value: 295.16 Date: Apr 20 Value: 287.81 Date: Apr 15 Value: 276.36 Date: Apr 10 Value: 255.43 Date: Apr 05 Value: 238.95 Date: Dec 31 Value: 250.15 Date: Dec 25 Value: 253.71 Date: Dec 20 Value: 255.78 Date: Dec 15 Value: 256.72 Date: Dec 10 Value: 259.4 Date: Dec 05 Value: 260.55 Date: Nov 30 Value: 262.97 Date: Nov 25 Value: 264.33 Date: Nov 20 Value: 268.28 Date: Nov 15 Value: 271.9 Date: Nov 10 Value: 274.26 Date: Nov 05 Value: 270.56 Date: Oct 31 Value: 269.44 Date: Oct 25 Value: 266.9 Date: Oct 20 Value: 267.57 Date: Oct 15 Value: 267.89 Date: Oct 10 Value: 263.64 Date: Oct 05 Value: 259.46 Date: Sep 30 Value: 256.65 Date: Sep 25 Value: 255.35 Date: Sep 20 Value: 252.67 Date: Sep 15 Value: 249.69 Date: Sep 10 Value: 251.83 Date: Sep 05 Value: 257.06 Date: Aug 31 Value: 260.77 Date: Aug 25 Value: 263.14 Date: Aug 20 Value: 266.78 Date: Aug 15 Value: 265.29 Date: Aug 10 Value: 265.69 Date: Aug 05 Value: 263.49 Date: Jul 31 Value: 260.56 Date: Jul 25 Value: 260.01 Date: Jul 20 Value: 260.82 Date: Jul 15 Value: 257.44 Date: Jul 10 Value: 257.28 Date: Jul 05 Value: 253.38 Date: Jun 30 Value: 252.86 Date: Jun 25 Value: 247.97 Date: Jun 20 Value: 250.76 Date: Jun 15 Value: 256.19 Date: Jun 10 Value: 260.63 Date: Jun 05 Value: 265.93 Date: May 31 Value: 268.66 Date: May 25 Value: 273.55 Date: May 20 Value: 272.96 Date: May 15 Value: 276.4 Date: May 10 Value: 278.87 Date: May 05 Value: 282.88 Date: Apr 30 Value: 279.97 Date: Apr 25 Value: 277.05 Date: Apr 20 Value: 267.61 Date: Apr 15 Value: 264.69 Date: Apr 10 Value: 245.38 Date: Apr 05 Value: 225.23 Date: Dec 31 Value: 226.15 Date: Dec 25 Value: 229.4 Date: Dec 20 Value: 231.5 Date: Dec 15 Value: 234.77 Date: Dec 10 Value: 236.87 Date: Dec 05 Value: 239.31 Date: Nov 30 Value: 241.98 Date: Nov 25 Value: 243.94 Date: Nov 20 Value: 247.17 Date: Nov 15 Value: 249.61 Date: Nov 10 Value: 252.66 Date: Nov 05 Value: 255.4 Date: Oct 31 Value: 254.67 Date: Oct 25 Value: 251.98 Date: Oct 20 Value: 245.58 Date: Oct 15 Value: 248.91 Date: Oct 10 Value: 251.8 Date: Oct 05 Value: 252.98 Date: Sep 30 Value: 250.24 Date: Sep 25 Value: 247 Date: Sep 20 Value: 244.81 Date: Sep 15 Value: 242.84 Date: Sep 10 Value: 244.48 Date: Sep 05 Value: 246.93 Date: Aug 31 Value: 248.67 Date: Aug 25 Value: 253.73 Date: Aug 20 Value: 253.26 Date: Aug 15 Value: 258.27 Date: Aug 10 Value: 259.61 Date: Aug 05 Value: 262.18 Date: Jul 31 Value: 266.21 Date: Jul 25 Value: 273.83 Date: Jul 20 Value: 272.01 Date: Jul 15 Value: 266.1 Date: Jul 10 Value: 269.1 Date: Jul 05 Value: 271.58 Date: Jun 30 Value: 270.46 Date: Jun 25 Value: 276.4 Date: Jun 20 Value: 281.83 Date: Jun 15 Value: 288.35 Date: Jun 10 Value: 291.01 Date: Jun 05 Value: 295.68 Date: May 31 Value: 299.3 Date: May 25 Value: 302.82 Date: May 20 Value: 305.62 Date: May 15 Value: 307.93 Date: May 10 Value: 313.24 Date: May 05 Value: 315.53 Date: Apr 30 Value: 312.66 Date: Apr 25 Value: 300.43 Date: Apr 20 Value: 289.49 Date: Apr 15 Value: 269.08 Date: Apr 10 Value: 254.39 Date: Apr 05 Value: 235.1 Date: Dec 31 Value: 246.18 Date: Dec 25 Value: 248.82 Date: Dec 20 Value: 250.4 Date: Dec 15 Value: 252.3 Date: Dec 10 Value: 254.75 Date: Dec 05 Value: 257.06 Date: Nov 30 Value: 259.18 Date: Nov 25 Value: 260.42 Date: Nov 20 Value: 261.85 Date: Nov 15 Value: 263.33 Date: Nov 10 Value: 263 Date: Nov 05 Value: 261.27 Date: Oct 31 Value: 260.6 Date: Oct 25 Value: 257.55 Date: Oct 20 Value: 255.41 Date: Oct 15 Value: 255.1 Date: Oct 10 Value: 254.64 Date: Oct 05 Value: 253.49 Date: Sep 30 Value: 252.79 Date: Sep 25 Value: 252.92 Date: Sep 20 Value: 251.68 Date: Sep 15 Value: 251.24 Date: Sep 10 Value: 251.78 Date: Sep 05 Value: 251.76 Date: Aug 31 Value: 252.87 Date: Aug 25 Value: 255.82 Date: Aug 20 Value: 259.34 Date: Aug 15 Value: 263.04 Date: Aug 10 Value: 263.71 Date: Aug 05 Value: 266.55 Date: Jul 31 Value: 268.64 Date: Jul 25 Value: 270.69 Date: Jul 20 Value: 270.51 Date: Jul 15 Value: 269.98 Date: Jul 10 Value: 270.55 Date: Jul 05 Value: 270.92 Date: Jun 30 Value: 271.01 Date: Jun 25 Value: 272.15 Date: Jun 20 Value: 275.06 Date: Jun 15 Value: 280.07 Date: Jun 10 Value: 283.77 Date: Jun 05 Value: 287.02 Date: May 31 Value: 288.66 Date: May 25 Value: 291.5 Date: May 20 Value: 293.53 Date: May 15 Value: 294.44 Date: May 10 Value: 297.01 Date: May 05 Value: 300.7 Date: Apr 30 Value: 300.01 Date: Apr 25 Value: 295.16 Date: Apr 20 Value: 287.81 Date: Apr 15 Value: 276.36 Date: Apr 10 Value: 255.43 Date: Apr 05 Value: 238.95
Date: Dec 31 Value: -9.8 Date: Dec 25 Value: -5.22 Date: Dec 20 Value: -3.9 Date: Dec 15 Value: -3.66 Date: Dec 10 Value: -0.72 Date: Dec 05 Value: -5.01 Date: Nov 30 Value: -5.33 Date: Nov 25 Value: -7.53 Date: Nov 20 Value: -4.64 Date: Nov 15 Value: -2.07 Date: Nov 10 Value: 2.98 Date: Nov 05 Value: 1.86 Date: Oct 31 Value: 5.79 Date: Oct 25 Value: 7.24 Date: Oct 20 Value: 8.04 Date: Oct 15 Value: 11.46 Date: Oct 10 Value: 11.16 Date: Oct 05 Value: 13.76 Date: Sep 30 Value: 10.56 Date: Sep 25 Value: 12.78 Date: Sep 20 Value: 16.15 Date: Sep 15 Value: 18.14 Date: Sep 10 Value: 19.88 Date: Sep 05 Value: 19.8 Date: Aug 31 Value: 20.17 Date: Aug 25 Value: 23.17 Date: Aug 20 Value: 23.92 Date: Aug 15 Value: 22.18 Date: Aug 10 Value: 22.23 Date: Aug 05 Value: 21.47 Date: Jul 31 Value: 23.12 Date: Jul 25 Value: 24.13 Date: Jul 20 Value: 24.84 Date: Jul 15 Value: 23.72 Date: Jul 10 Value: 23.63 Date: Jul 05 Value: 23.65 Date: Jun 30 Value: 22.34 Date: Jun 25 Value: 25.38 Date: Jun 20 Value: 23.97 Date: Jun 15 Value: 22.73 Date: Jun 10 Value: 25.02 Date: Jun 05 Value: 21.44 Date: May 31 Value: 22.1 Date: May 25 Value: 17.55 Date: May 20 Value: 16.37 Date: May 15 Value: 18.37 Date: May 10 Value: 21.01 Date: May 05 Value: 15.21 Date: Apr 30 Value: 12.78 Date: Apr 25 Value: 13.88 Date: Apr 20 Value: 7.57 Date: Apr 15 Value: 9.94 Date: Apr 10 Value: 10.31 Date: Apr 05 Value: 7.84 Date: Dec 31 Value: -12.77 Date: Dec 25 Value: -13.12 Date: Dec 20 Value: -8.59 Date: Dec 15 Value: -6.06 Date: Dec 10 Value: -8.94 Date: Dec 05 Value: -9.59 Date: Nov 30 Value: -6.35 Date: Nov 25 Value: -3.39 Date: Nov 20 Value: -3.14 Date: Nov 15 Value: -4.37 Date: Nov 10 Value: 0.17 Date: Nov 05 Value: 2.56 Date: Oct 31 Value: 5.27 Date: Oct 25 Value: 6.76 Date: Oct 20 Value: 10.77 Date: Oct 15 Value: 10.9 Date: Oct 10 Value: 12.35 Date: Oct 05 Value: 13.06 Date: Sep 30 Value: 13.81 Date: Sep 25 Value: 17.9 Date: Sep 20 Value: 16.78 Date: Sep 15 Value: 17.78 Date: Sep 10 Value: 20 Date: Sep 05 Value: 20.35 Date: Aug 31 Value: 23.25 Date: Aug 25 Value: 22.22 Date: Aug 20 Value: 23.44 Date: Aug 15 Value: 24.28 Date: Aug 10 Value: 24.41 Date: Aug 05 Value: 25.11 Date: Jul 31 Value: 25.49 Date: Jul 25 Value: 24.32 Date: Jul 20 Value: 25.66 Date: Jul 15 Value: 26.78 Date: Jul 10 Value: 24.08 Date: Jul 05 Value: 25.3 Date: Jun 30 Value: 27.89 Date: Jun 25 Value: 26.07 Date: Jun 20 Value: 24.2 Date: Jun 15 Value: 21.28 Date: Jun 10 Value: 20.05 Date: Jun 05 Value: 19.05 Date: May 31 Value: 18.48 Date: May 25 Value: 19.04 Date: May 20 Value: 18.02 Date: May 15 Value: 17.95 Date: May 10 Value: 15.05 Date: May 05 Value: 15.86 Date: Apr 30 Value: 14.31 Date: Apr 25 Value: 11.29 Date: Apr 20 Value: 10.27 Date: Apr 15 Value: 9.49 Date: Apr 10 Value: 9.02 Date: Apr 05 Value: 3.63 Date: Dec 31 Value: -8.17 Date: Dec 25 Value: -8.76 Date: Dec 20 Value: -8.78 Date: Dec 15 Value: -8.73 Date: Dec 10 Value: -7.05 Date: Dec 05 Value: -5.95 Date: Nov 30 Value: -4.93 Date: Nov 25 Value: -3.92 Date: Nov 20 Value: -3.11 Date: Nov 15 Value: -0.64 Date: Nov 10 Value: 1.42 Date: Nov 05 Value: 2.74 Date: Oct 31 Value: 3.93 Date: Oct 25 Value: 5.12 Date: Oct 20 Value: 7.6 Date: Oct 15 Value: 9.54 Date: Oct 10 Value: 10.58 Date: Oct 05 Value: 11.38 Date: Sep 30 Value: 12.79 Date: Sep 25 Value: 15.26 Date: Sep 20 Value: 16.46 Date: Sep 15 Value: 17.38 Date: Sep 10 Value: 18.13 Date: Sep 05 Value: 19.72 Date: Aug 31 Value: 21.55 Date: Aug 25 Value: 22.46 Date: Aug 20 Value: 23.47 Date: Aug 15 Value: 24.41 Date: Aug 10 Value: 25.13 Date: Aug 05 Value: 25.48 Date: Jul 31 Value: 25.55 Date: Jul 25 Value: 25.06 Date: Jul 20 Value: 25.58 Date: Jul 15 Value: 25.68 Date: Jul 10 Value: 25.06 Date: Jul 05 Value: 24.85 Date: Jun 30 Value: 24.47 Date: Jun 25 Value: 24.45 Date: Jun 20 Value: 23.84 Date: Jun 15 Value: 23.24 Date: Jun 10 Value: 22.42 Date: Jun 05 Value: 21.34 Date: May 31 Value: 20.54 Date: May 25 Value: 19.49 Date: May 20 Value: 18.1 Date: May 15 Value: 18.46 Date: May 10 Value: 16.95 Date: May 05 Value: 15.21 Date: Apr 30 Value: 14.68 Date: Apr 25 Value: 12.5 Date: Apr 20 Value: 11.34 Date: Apr 15 Value: 10.3 Date: Apr 10 Value: 8.6 Date: Apr 05 Value: 6.87 Date: Dec 31 Value: -9.8 Date: Dec 25 Value: -5.22 Date: Dec 20 Value: -3.9 Date: Dec 15 Value: -3.66 Date: Dec 10 Value: -0.72 Date: Dec 05 Value: -5.01 Date: Nov 30 Value: -5.33 Date: Nov 25 Value: -7.53 Date: Nov 20 Value: -4.64 Date: Nov 15 Value: -2.07 Date: Nov 10 Value: 2.98 Date: Nov 05 Value: 1.86 Date: Oct 31 Value: 5.79 Date: Oct 25 Value: 7.24 Date: Oct 20 Value: 8.04 Date: Oct 15 Value: 11.46 Date: Oct 10 Value: 11.16 Date: Oct 05 Value: 13.76 Date: Sep 30 Value: 10.56 Date: Sep 25 Value: 12.78 Date: Sep 20 Value: 16.15 Date: Sep 15 Value: 18.14 Date: Sep 10 Value: 19.88 Date: Sep 05 Value: 19.8 Date: Aug 31 Value: 20.17 Date: Aug 25 Value: 23.17 Date: Aug 20 Value: 23.92 Date: Aug 15 Value: 22.18 Date: Aug 10 Value: 22.23 Date: Aug 05 Value: 21.47 Date: Jul 31 Value: 23.12 Date: Jul 25 Value: 24.13 Date: Jul 20 Value: 24.84 Date: Jul 15 Value: 23.72 Date: Jul 10 Value: 23.63 Date: Jul 05 Value: 23.65 Date: Jun 30 Value: 22.34 Date: Jun 25 Value: 25.38 Date: Jun 20 Value: 23.97 Date: Jun 15 Value: 22.73 Date: Jun 10 Value: 25.02 Date: Jun 05 Value: 21.44 Date: May 31 Value: 22.1 Date: May 25 Value: 17.55 Date: May 20 Value: 16.37 Date: May 15 Value: 18.37 Date: May 10 Value: 21.01 Date: May 05 Value: 15.21 Date: Apr 30 Value: 12.78 Date: Apr 25 Value: 13.88 Date: Apr 20 Value: 7.57 Date: Apr 15 Value: 9.94 Date: Apr 10 Value: 10.31 Date: Apr 05 Value: 7.84 Date: Dec 31 Value: -12.77 Date: Dec 25 Value: -13.12 Date: Dec 20 Value: -8.59 Date: Dec 15 Value: -6.06 Date: Dec 10 Value: -8.94 Date: Dec 05 Value: -9.59 Date: Nov 30 Value: -6.35 Date: Nov 25 Value: -3.39 Date: Nov 20 Value: -3.14 Date: Nov 15 Value: -4.37 Date: Nov 10 Value: 0.17 Date: Nov 05 Value: 2.56 Date: Oct 31 Value: 5.27 Date: Oct 25 Value: 6.76 Date: Oct 20 Value: 10.77 Date: Oct 15 Value: 10.9 Date: Oct 10 Value: 12.35 Date: Oct 05 Value: 13.06 Date: Sep 30 Value: 13.81 Date: Sep 25 Value: 17.9 Date: Sep 20 Value: 16.78 Date: Sep 15 Value: 17.78 Date: Sep 10 Value: 20 Date: Sep 05 Value: 20.35 Date: Aug 31 Value: 23.25 Date: Aug 25 Value: 22.22 Date: Aug 20 Value: 23.44 Date: Aug 15 Value: 24.28 Date: Aug 10 Value: 24.41 Date: Aug 05 Value: 25.11 Date: Jul 31 Value: 25.49 Date: Jul 25 Value: 24.32 Date: Jul 20 Value: 25.66 Date: Jul 15 Value: 26.78 Date: Jul 10 Value: 24.08 Date: Jul 05 Value: 25.3 Date: Jun 30 Value: 27.89 Date: Jun 25 Value: 26.07 Date: Jun 20 Value: 24.2 Date: Jun 15 Value: 21.28 Date: Jun 10 Value: 20.05 Date: Jun 05 Value: 19.05 Date: May 31 Value: 18.48 Date: May 25 Value: 19.04 Date: May 20 Value: 18.02 Date: May 15 Value: 17.95 Date: May 10 Value: 15.05 Date: May 05 Value: 15.86 Date: Apr 30 Value: 14.31 Date: Apr 25 Value: 11.29 Date: Apr 20 Value: 10.27 Date: Apr 15 Value: 9.49 Date: Apr 10 Value: 9.02 Date: Apr 05 Value: 3.63 Date: Dec 31 Value: -8.17 Date: Dec 25 Value: -8.76 Date: Dec 20 Value: -8.78 Date: Dec 15 Value: -8.73 Date: Dec 10 Value: -7.05 Date: Dec 05 Value: -5.95 Date: Nov 30 Value: -4.93 Date: Nov 25 Value: -3.92 Date: Nov 20 Value: -3.11 Date: Nov 15 Value: -0.64 Date: Nov 10 Value: 1.42 Date: Nov 05 Value: 2.74 Date: Oct 31 Value: 3.93 Date: Oct 25 Value: 5.12 Date: Oct 20 Value: 7.6 Date: Oct 15 Value: 9.54 Date: Oct 10 Value: 10.58 Date: Oct 05 Value: 11.38 Date: Sep 30 Value: 12.79 Date: Sep 25 Value: 15.26 Date: Sep 20 Value: 16.46 Date: Sep 15 Value: 17.38 Date: Sep 10 Value: 18.13 Date: Sep 05 Value: 19.72 Date: Aug 31 Value: 21.55 Date: Aug 25 Value: 22.46 Date: Aug 20 Value: 23.47 Date: Aug 15 Value: 24.41 Date: Aug 10 Value: 25.13 Date: Aug 05 Value: 25.48 Date: Jul 31 Value: 25.55 Date: Jul 25 Value: 25.06 Date: Jul 20 Value: 25.58 Date: Jul 15 Value: 25.68 Date: Jul 10 Value: 25.06 Date: Jul 05 Value: 24.85 Date: Jun 30 Value: 24.47 Date: Jun 25 Value: 24.45 Date: Jun 20 Value: 23.84 Date: Jun 15 Value: 23.24 Date: Jun 10 Value: 22.42 Date: Jun 05 Value: 21.34 Date: May 31 Value: 20.54 Date: May 25 Value: 19.49 Date: May 20 Value: 18.1 Date: May 15 Value: 18.46 Date: May 10 Value: 16.95 Date: May 05 Value: 15.21 Date: Apr 30 Value: 14.68 Date: Apr 25 Value: 12.5 Date: Apr 20 Value: 11.34 Date: Apr 15 Value: 10.3 Date: Apr 10 Value: 8.6 Date: Apr 05 Value: 6.87
Date: Dec 31 Value: -15.26 Date: Dec 25 Value: -10.04 Date: Dec 20 Value: -8.32 Date: Dec 15 Value: -8.06 Date: Dec 10 Value: -5.4 Date: Dec 05 Value: -10.67 Date: Nov 30 Value: -11.4 Date: Nov 25 Value: -14.47 Date: Nov 20 Value: -9.89 Date: Nov 15 Value: -7.44 Date: Nov 10 Value: -2.41 Date: Nov 05 Value: -4.68 Date: Oct 31 Value: -0.07 Date: Oct 25 Value: 0.07 Date: Oct 20 Value: 0.84 Date: Oct 15 Value: 2.24 Date: Oct 10 Value: 1.73 Date: Oct 05 Value: 3.88 Date: Sep 30 Value: 2.19 Date: Sep 25 Value: 2.55 Date: Sep 20 Value: 6.2 Date: Sep 15 Value: 7.04 Date: Sep 10 Value: 7.15 Date: Sep 05 Value: 8.09 Date: Aug 31 Value: 8.61 Date: Aug 25 Value: 11.63 Date: Aug 20 Value: 12.71 Date: Aug 15 Value: 10.54 Date: Aug 10 Value: 11.19 Date: Aug 05 Value: 11.19 Date: Jul 31 Value: 12.41 Date: Jul 25 Value: 13.13 Date: Jul 20 Value: 13.61 Date: Jul 15 Value: 12.06 Date: Jul 10 Value: 11.76 Date: Jul 05 Value: 12.06 Date: Jun 30 Value: 11.17 Date: Jun 25 Value: 12.73 Date: Jun 20 Value: 10.48 Date: Jun 15 Value: 10.77 Date: Jun 10 Value: 11.22 Date: Jun 05 Value: 8.97 Date: May 31 Value: 8.73 Date: May 25 Value: 5.47 Date: May 20 Value: 3.92 Date: May 15 Value: 6.59 Date: May 10 Value: 7.1 Date: May 05 Value: 1.98 Date: Apr 30 Value: 0.73 Date: Apr 25 Value: -0.26 Date: Apr 20 Value: -3.75 Date: Apr 15 Value: -0.58 Date: Apr 10 Value: -1.78 Date: Apr 05 Value: -2.47 Date: Dec 31 Value: -19.19 Date: Dec 25 Value: -18.13 Date: Dec 20 Value: -12.97 Date: Dec 15 Value: -11.09 Date: Dec 10 Value: -14.66 Date: Dec 05 Value: -15.05 Date: Nov 30 Value: -12.21 Date: Nov 25 Value: -8.95 Date: Nov 20 Value: -9.06 Date: Nov 15 Value: -11.28 Date: Nov 10 Value: -4.63 Date: Nov 05 Value: -3.3 Date: Oct 31 Value: -1.27 Date: Oct 25 Value: 0.82 Date: Oct 20 Value: 1.18 Date: Oct 15 Value: 1.38 Date: Oct 10 Value: 2.5 Date: Oct 05 Value: 3.69 Date: Sep 30 Value: 4.7 Date: Sep 25 Value: 6.79 Date: Sep 20 Value: 6.5 Date: Sep 15 Value: 7.23 Date: Sep 10 Value: 7.61 Date: Sep 05 Value: 8.82 Date: Aug 31 Value: 10.4 Date: Aug 25 Value: 10.46 Date: Aug 20 Value: 10.85 Date: Aug 15 Value: 12.29 Date: Aug 10 Value: 11.79 Date: Aug 05 Value: 12.19 Date: Jul 31 Value: 13.52 Date: Jul 25 Value: 13.86 Date: Jul 20 Value: 15.4 Date: Jul 15 Value: 14.61 Date: Jul 10 Value: 12.7 Date: Jul 05 Value: 14.05 Date: Jun 30 Value: 14.67 Date: Jun 25 Value: 12.7 Date: Jun 20 Value: 10.5 Date: Jun 15 Value: 9.14 Date: Jun 10 Value: 7.82 Date: Jun 05 Value: 7.04 Date: May 31 Value: 6.11 Date: May 25 Value: 7.54 Date: May 20 Value: 5.62 Date: May 15 Value: 4.19 Date: May 10 Value: 3.66 Date: May 05 Value: 3.63 Date: Apr 30 Value: 2.6 Date: Apr 25 Value: 0.37 Date: Apr 20 Value: -0.63 Date: Apr 15 Value: -1.84 Date: Apr 10 Value: -1.37 Date: Apr 05 Value: -5.69 Date: Dec 31 Value: -13.48 Date: Dec 25 Value: -14.18 Date: Dec 20 Value: -14.09 Date: Dec 15 Value: -14.01 Date: Dec 10 Value: -12.28 Date: Dec 05 Value: -11.43 Date: Nov 30 Value: -10.08 Date: Nov 25 Value: -9.34 Date: Nov 20 Value: -8.42 Date: Nov 15 Value: -5.83 Date: Nov 10 Value: -3.93 Date: Nov 05 Value: -2.91 Date: Oct 31 Value: -2.22 Date: Oct 25 Value: -1.36 Date: Oct 20 Value: 0.2 Date: Oct 15 Value: 1.2 Date: Oct 10 Value: 1.97 Date: Oct 05 Value: 2.66 Date: Sep 30 Value: 3.69 Date: Sep 25 Value: 5.35 Date: Sep 20 Value: 6.06 Date: Sep 15 Value: 6.6 Date: Sep 10 Value: 7.21 Date: Sep 05 Value: 8.66 Date: Aug 31 Value: 9.94 Date: Aug 25 Value: 10.61 Date: Aug 20 Value: 11.64 Date: Aug 15 Value: 12.64 Date: Aug 10 Value: 13.1 Date: Aug 05 Value: 13.46 Date: Jul 31 Value: 13.68 Date: Jul 25 Value: 13.39 Date: Jul 20 Value: 13.7 Date: Jul 15 Value: 13.64 Date: Jul 10 Value: 13.07 Date: Jul 05 Value: 12.92 Date: Jun 30 Value: 12.52 Date: Jun 25 Value: 12.17 Date: Jun 20 Value: 11.33 Date: Jun 15 Value: 10.8 Date: Jun 10 Value: 9.6 Date: Jun 05 Value: 8.84 Date: May 31 Value: 8.1 Date: May 25 Value: 7.02 Date: May 20 Value: 5.96 Date: May 15 Value: 5.44 Date: May 10 Value: 4.32 Date: May 05 Value: 3.18 Date: Apr 30 Value: 2.68 Date: Apr 25 Value: 1.18 Date: Apr 20 Value: 0.26 Date: Apr 15 Value: -0.61 Date: Apr 10 Value: -1.68 Date: Apr 05 Value: -2.94 Date: Dec 31 Value: -15.26 Date: Dec 25 Value: -10.04 Date: Dec 20 Value: -8.32 Date: Dec 15 Value: -8.06 Date: Dec 10 Value: -5.4 Date: Dec 05 Value: -10.67 Date: Nov 30 Value: -11.4 Date: Nov 25 Value: -14.47 Date: Nov 20 Value: -9.89 Date: Nov 15 Value: -7.44 Date: Nov 10 Value: -2.41 Date: Nov 05 Value: -4.68 Date: Oct 31 Value: -0.07 Date: Oct 25 Value: 0.07 Date: Oct 20 Value: 0.84 Date: Oct 15 Value: 2.24 Date: Oct 10 Value: 1.73 Date: Oct 05 Value: 3.88 Date: Sep 30 Value: 2.19 Date: Sep 25 Value: 2.55 Date: Sep 20 Value: 6.2 Date: Sep 15 Value: 7.04 Date: Sep 10 Value: 7.15 Date: Sep 05 Value: 8.09 Date: Aug 31 Value: 8.61 Date: Aug 25 Value: 11.63 Date: Aug 20 Value: 12.71 Date: Aug 15 Value: 10.54 Date: Aug 10 Value: 11.19 Date: Aug 05 Value: 11.19 Date: Jul 31 Value: 12.41 Date: Jul 25 Value: 13.13 Date: Jul 20 Value: 13.61 Date: Jul 15 Value: 12.06 Date: Jul 10 Value: 11.76 Date: Jul 05 Value: 12.06 Date: Jun 30 Value: 11.17 Date: Jun 25 Value: 12.73 Date: Jun 20 Value: 10.48 Date: Jun 15 Value: 10.77 Date: Jun 10 Value: 11.22 Date: Jun 05 Value: 8.97 Date: May 31 Value: 8.73 Date: May 25 Value: 5.47 Date: May 20 Value: 3.92 Date: May 15 Value: 6.59 Date: May 10 Value: 7.1 Date: May 05 Value: 1.98 Date: Apr 30 Value: 0.73 Date: Apr 25 Value: -0.26 Date: Apr 20 Value: -3.75 Date: Apr 15 Value: -0.58 Date: Apr 10 Value: -1.78 Date: Apr 05 Value: -2.47 Date: Dec 31 Value: -19.19 Date: Dec 25 Value: -18.13 Date: Dec 20 Value: -12.97 Date: Dec 15 Value: -11.09 Date: Dec 10 Value: -14.66 Date: Dec 05 Value: -15.05 Date: Nov 30 Value: -12.21 Date: Nov 25 Value: -8.95 Date: Nov 20 Value: -9.06 Date: Nov 15 Value: -11.28 Date: Nov 10 Value: -4.63 Date: Nov 05 Value: -3.3 Date: Oct 31 Value: -1.27 Date: Oct 25 Value: 0.82 Date: Oct 20 Value: 1.18 Date: Oct 15 Value: 1.38 Date: Oct 10 Value: 2.5 Date: Oct 05 Value: 3.69 Date: Sep 30 Value: 4.7 Date: Sep 25 Value: 6.79 Date: Sep 20 Value: 6.5 Date: Sep 15 Value: 7.23 Date: Sep 10 Value: 7.61 Date: Sep 05 Value: 8.82 Date: Aug 31 Value: 10.4 Date: Aug 25 Value: 10.46 Date: Aug 20 Value: 10.85 Date: Aug 15 Value: 12.29 Date: Aug 10 Value: 11.79 Date: Aug 05 Value: 12.19 Date: Jul 31 Value: 13.52 Date: Jul 25 Value: 13.86 Date: Jul 20 Value: 15.4 Date: Jul 15 Value: 14.61 Date: Jul 10 Value: 12.7 Date: Jul 05 Value: 14.05 Date: Jun 30 Value: 14.67 Date: Jun 25 Value: 12.7 Date: Jun 20 Value: 10.5 Date: Jun 15 Value: 9.14 Date: Jun 10 Value: 7.82 Date: Jun 05 Value: 7.04 Date: May 31 Value: 6.11 Date: May 25 Value: 7.54 Date: May 20 Value: 5.62 Date: May 15 Value: 4.19 Date: May 10 Value: 3.66 Date: May 05 Value: 3.63 Date: Apr 30 Value: 2.6 Date: Apr 25 Value: 0.37 Date: Apr 20 Value: -0.63 Date: Apr 15 Value: -1.84 Date: Apr 10 Value: -1.37 Date: Apr 05 Value: -5.69 Date: Dec 31 Value: -13.48 Date: Dec 25 Value: -14.18 Date: Dec 20 Value: -14.09 Date: Dec 15 Value: -14.01 Date: Dec 10 Value: -12.28 Date: Dec 05 Value: -11.43 Date: Nov 30 Value: -10.08 Date: Nov 25 Value: -9.34 Date: Nov 20 Value: -8.42 Date: Nov 15 Value: -5.83 Date: Nov 10 Value: -3.93 Date: Nov 05 Value: -2.91 Date: Oct 31 Value: -2.22 Date: Oct 25 Value: -1.36 Date: Oct 20 Value: 0.2 Date: Oct 15 Value: 1.2 Date: Oct 10 Value: 1.97 Date: Oct 05 Value: 2.66 Date: Sep 30 Value: 3.69 Date: Sep 25 Value: 5.35 Date: Sep 20 Value: 6.06 Date: Sep 15 Value: 6.6 Date: Sep 10 Value: 7.21 Date: Sep 05 Value: 8.66 Date: Aug 31 Value: 9.94 Date: Aug 25 Value: 10.61 Date: Aug 20 Value: 11.64 Date: Aug 15 Value: 12.64 Date: Aug 10 Value: 13.1 Date: Aug 05 Value: 13.46 Date: Jul 31 Value: 13.68 Date: Jul 25 Value: 13.39 Date: Jul 20 Value: 13.7 Date: Jul 15 Value: 13.64 Date: Jul 10 Value: 13.07 Date: Jul 05 Value: 12.92 Date: Jun 30 Value: 12.52 Date: Jun 25 Value: 12.17 Date: Jun 20 Value: 11.33 Date: Jun 15 Value: 10.8 Date: Jun 10 Value: 9.6 Date: Jun 05 Value: 8.84 Date: May 31 Value: 8.1 Date: May 25 Value: 7.02 Date: May 20 Value: 5.96 Date: May 15 Value: 5.44 Date: May 10 Value: 4.32 Date: May 05 Value: 3.18 Date: Apr 30 Value: 2.68 Date: Apr 25 Value: 1.18 Date: Apr 20 Value: 0.26 Date: Apr 15 Value: -0.61 Date: Apr 10 Value: -1.68 Date: Apr 05 Value: -2.94

Stay Connected              

FAS on Twitter

Get Email Updates