System.Web.UI.HtmlControls.HtmlImageRapeseed Icon

Ukraine Summary: Rapeseed

Ukraine
Ukraine
(~80% of total rapeseed production)
Date: Dec 31 Value: 370.2 Date: Dec 25 Value: 360.06 Date: Dec 20 Value: 349.54 Date: Dec 15 Value: 348.75 Date: Dec 10 Value: 342.55 Date: Dec 05 Value: 342.31 Date: Nov 30 Value: 337.75 Date: Nov 25 Value: 326.03 Date: Nov 20 Value: 325.11 Date: Nov 15 Value: 324.52 Date: Nov 10 Value: 321.88 Date: Nov 05 Value: 316.87 Date: Oct 31 Value: 310.77 Date: Oct 25 Value: 310.05 Date: Oct 20 Value: 309.79 Date: Oct 15 Value: 309.78 Date: Oct 10 Value: 308.17 Date: Oct 05 Value: 302.75 Date: Sep 30 Value: 284.37 Date: Sep 25 Value: 270.99 Date: Sep 20 Value: 268.4 Date: Sep 15 Value: 263.44 Date: Sep 10 Value: 263.35 Date: Sep 05 Value: 262.22 Date: Aug 31 Value: 258.45 Date: Aug 25 Value: 257.37 Date: Aug 20 Value: 256.94 Date: Aug 15 Value: 255.15 Date: Aug 10 Value: 245.16 Date: Aug 05 Value: 236.69 Date: Jul 31 Value: 219.96 Date: Jul 25 Value: 208.93 Date: Jul 20 Value: 200.43 Date: Jul 15 Value: 193.58 Date: Jul 10 Value: 184.75 Date: Jul 05 Value: 168.53 Date: Jun 30 Value: 164.22 Date: Jun 25 Value: 159.22 Date: Jun 20 Value: 152.56 Date: Jun 15 Value: 149.83 Date: Jun 10 Value: 147.66 Date: Jun 05 Value: 135.21 Date: May 31 Value: 120.17 Date: May 25 Value: 113.75 Date: May 20 Value: 93.09 Date: May 15 Value: 79.38 Date: May 10 Value: 72.7 Date: May 05 Value: 52.53 Date: Apr 30 Value: 39.96 Date: Apr 25 Value: 28.6 Date: Apr 20 Value: 28.22 Date: Apr 15 Value: 19.66 Date: Apr 10 Value: 2.39 Date: Apr 05 Value: 0.5 Date: Dec 31 Value: 383.39 Date: Dec 25 Value: 373.34 Date: Dec 20 Value: 352.83 Date: Dec 15 Value: 349.88 Date: Dec 10 Value: 335.48 Date: Dec 05 Value: 326.06 Date: Nov 30 Value: 318.08 Date: Nov 25 Value: 305.1 Date: Nov 20 Value: 304.32 Date: Nov 15 Value: 298.37 Date: Nov 10 Value: 294.18 Date: Nov 05 Value: 294.16 Date: Oct 31 Value: 293.9 Date: Oct 25 Value: 289.97 Date: Oct 20 Value: 277.37 Date: Oct 15 Value: 277.33 Date: Oct 10 Value: 277.33 Date: Oct 05 Value: 277.33 Date: Sep 30 Value: 270.34 Date: Sep 25 Value: 266.84 Date: Sep 20 Value: 250.19 Date: Sep 15 Value: 248.56 Date: Sep 10 Value: 242.64 Date: Sep 05 Value: 223.8 Date: Aug 31 Value: 222.31 Date: Aug 25 Value: 219.22 Date: Aug 20 Value: 217.9 Date: Aug 15 Value: 213.4 Date: Aug 10 Value: 211.69 Date: Aug 05 Value: 210.71 Date: Jul 31 Value: 207.14 Date: Jul 25 Value: 189.51 Date: Jul 20 Value: 164.58 Date: Jul 15 Value: 142.3 Date: Jul 10 Value: 126.8 Date: Jul 05 Value: 123.77 Date: Jun 30 Value: 116.02 Date: Jun 25 Value: 88.77 Date: Jun 20 Value: 77.65 Date: Jun 15 Value: 68.85 Date: Jun 10 Value: 50.94 Date: Jun 05 Value: 49.33 Date: May 31 Value: 45.85 Date: May 25 Value: 45.79 Date: May 20 Value: 42.29 Date: May 15 Value: 28.11 Date: May 10 Value: 19.46 Date: May 05 Value: 16.31 Date: Apr 30 Value: 16.01 Date: Apr 25 Value: 10.48 Date: Apr 20 Value: 9.51 Date: Apr 15 Value: 6.56 Date: Apr 10 Value: 6.07 Date: Apr 05 Value: 5.54 Date: Dec 31 Value: 433.45 Date: Dec 25 Value: 425.54 Date: Dec 20 Value: 419.37 Date: Dec 15 Value: 412.57 Date: Dec 10 Value: 404.81 Date: Dec 05 Value: 399.35 Date: Nov 30 Value: 393.74 Date: Nov 25 Value: 387 Date: Nov 20 Value: 380.24 Date: Nov 15 Value: 372.71 Date: Nov 10 Value: 366.08 Date: Nov 05 Value: 360.46 Date: Oct 31 Value: 354.63 Date: Oct 25 Value: 348.01 Date: Oct 20 Value: 341.94 Date: Oct 15 Value: 336.01 Date: Oct 10 Value: 329.66 Date: Oct 05 Value: 322.38 Date: Sep 30 Value: 316.5 Date: Sep 25 Value: 309.85 Date: Sep 20 Value: 302.3 Date: Sep 15 Value: 293.97 Date: Sep 10 Value: 287.47 Date: Sep 05 Value: 278.42 Date: Aug 31 Value: 270.54 Date: Aug 25 Value: 260.48 Date: Aug 20 Value: 254.28 Date: Aug 15 Value: 249.16 Date: Aug 10 Value: 239.28 Date: Aug 05 Value: 232.24 Date: Jul 31 Value: 223.33 Date: Jul 25 Value: 211.97 Date: Jul 20 Value: 202.35 Date: Jul 15 Value: 192.96 Date: Jul 10 Value: 181.61 Date: Jul 05 Value: 168.73 Date: Jun 30 Value: 157.39 Date: Jun 25 Value: 144.62 Date: Jun 20 Value: 132.23 Date: Jun 15 Value: 121.16 Date: Jun 10 Value: 109.24 Date: Jun 05 Value: 100.72 Date: May 31 Value: 90.17 Date: May 25 Value: 76.49 Date: May 20 Value: 67.12 Date: May 15 Value: 58.17 Date: May 10 Value: 51.53 Date: May 05 Value: 43.64 Date: Apr 30 Value: 37.69 Date: Apr 25 Value: 31.87 Date: Apr 20 Value: 25.69 Date: Apr 15 Value: 18.27 Date: Apr 10 Value: 11.87 Date: Apr 05 Value: 4.96 Date: Dec 31 Value: 370.2 Date: Dec 25 Value: 360.06 Date: Dec 20 Value: 349.54 Date: Dec 15 Value: 348.75 Date: Dec 10 Value: 342.55 Date: Dec 05 Value: 342.31 Date: Nov 30 Value: 337.75 Date: Nov 25 Value: 326.03 Date: Nov 20 Value: 325.11 Date: Nov 15 Value: 324.52 Date: Nov 10 Value: 321.88 Date: Nov 05 Value: 316.87 Date: Oct 31 Value: 310.77 Date: Oct 25 Value: 310.05 Date: Oct 20 Value: 309.79 Date: Oct 15 Value: 309.78 Date: Oct 10 Value: 308.17 Date: Oct 05 Value: 302.75 Date: Sep 30 Value: 284.37 Date: Sep 25 Value: 270.99 Date: Sep 20 Value: 268.4 Date: Sep 15 Value: 263.44 Date: Sep 10 Value: 263.35 Date: Sep 05 Value: 262.22 Date: Aug 31 Value: 258.45 Date: Aug 25 Value: 257.37 Date: Aug 20 Value: 256.94 Date: Aug 15 Value: 255.15 Date: Aug 10 Value: 245.16 Date: Aug 05 Value: 236.69 Date: Jul 31 Value: 219.96 Date: Jul 25 Value: 208.93 Date: Jul 20 Value: 200.43 Date: Jul 15 Value: 193.58 Date: Jul 10 Value: 184.75 Date: Jul 05 Value: 168.53 Date: Jun 30 Value: 164.22 Date: Jun 25 Value: 159.22 Date: Jun 20 Value: 152.56 Date: Jun 15 Value: 149.83 Date: Jun 10 Value: 147.66 Date: Jun 05 Value: 135.21 Date: May 31 Value: 120.17 Date: May 25 Value: 113.75 Date: May 20 Value: 93.09 Date: May 15 Value: 79.38 Date: May 10 Value: 72.7 Date: May 05 Value: 52.53 Date: Apr 30 Value: 39.96 Date: Apr 25 Value: 28.6 Date: Apr 20 Value: 28.22 Date: Apr 15 Value: 19.66 Date: Apr 10 Value: 2.39 Date: Apr 05 Value: 0.5 Date: Dec 31 Value: 383.39 Date: Dec 25 Value: 373.34 Date: Dec 20 Value: 352.83 Date: Dec 15 Value: 349.88 Date: Dec 10 Value: 335.48 Date: Dec 05 Value: 326.06 Date: Nov 30 Value: 318.08 Date: Nov 25 Value: 305.1 Date: Nov 20 Value: 304.32 Date: Nov 15 Value: 298.37 Date: Nov 10 Value: 294.18 Date: Nov 05 Value: 294.16 Date: Oct 31 Value: 293.9 Date: Oct 25 Value: 289.97 Date: Oct 20 Value: 277.37 Date: Oct 15 Value: 277.33 Date: Oct 10 Value: 277.33 Date: Oct 05 Value: 277.33 Date: Sep 30 Value: 270.34 Date: Sep 25 Value: 266.84 Date: Sep 20 Value: 250.19 Date: Sep 15 Value: 248.56 Date: Sep 10 Value: 242.64 Date: Sep 05 Value: 223.8 Date: Aug 31 Value: 222.31 Date: Aug 25 Value: 219.22 Date: Aug 20 Value: 217.9 Date: Aug 15 Value: 213.4 Date: Aug 10 Value: 211.69 Date: Aug 05 Value: 210.71 Date: Jul 31 Value: 207.14 Date: Jul 25 Value: 189.51 Date: Jul 20 Value: 164.58 Date: Jul 15 Value: 142.3 Date: Jul 10 Value: 126.8 Date: Jul 05 Value: 123.77 Date: Jun 30 Value: 116.02 Date: Jun 25 Value: 88.77 Date: Jun 20 Value: 77.65 Date: Jun 15 Value: 68.85 Date: Jun 10 Value: 50.94 Date: Jun 05 Value: 49.33 Date: May 31 Value: 45.85 Date: May 25 Value: 45.79 Date: May 20 Value: 42.29 Date: May 15 Value: 28.11 Date: May 10 Value: 19.46 Date: May 05 Value: 16.31 Date: Apr 30 Value: 16.01 Date: Apr 25 Value: 10.48 Date: Apr 20 Value: 9.51 Date: Apr 15 Value: 6.56 Date: Apr 10 Value: 6.07 Date: Apr 05 Value: 5.54 Date: Dec 31 Value: 433.45 Date: Dec 25 Value: 425.54 Date: Dec 20 Value: 419.37 Date: Dec 15 Value: 412.57 Date: Dec 10 Value: 404.81 Date: Dec 05 Value: 399.35 Date: Nov 30 Value: 393.74 Date: Nov 25 Value: 387 Date: Nov 20 Value: 380.24 Date: Nov 15 Value: 372.71 Date: Nov 10 Value: 366.08 Date: Nov 05 Value: 360.46 Date: Oct 31 Value: 354.63 Date: Oct 25 Value: 348.01 Date: Oct 20 Value: 341.94 Date: Oct 15 Value: 336.01 Date: Oct 10 Value: 329.66 Date: Oct 05 Value: 322.38 Date: Sep 30 Value: 316.5 Date: Sep 25 Value: 309.85 Date: Sep 20 Value: 302.3 Date: Sep 15 Value: 293.97 Date: Sep 10 Value: 287.47 Date: Sep 05 Value: 278.42 Date: Aug 31 Value: 270.54 Date: Aug 25 Value: 260.48 Date: Aug 20 Value: 254.28 Date: Aug 15 Value: 249.16 Date: Aug 10 Value: 239.28 Date: Aug 05 Value: 232.24 Date: Jul 31 Value: 223.33 Date: Jul 25 Value: 211.97 Date: Jul 20 Value: 202.35 Date: Jul 15 Value: 192.96 Date: Jul 10 Value: 181.61 Date: Jul 05 Value: 168.73 Date: Jun 30 Value: 157.39 Date: Jun 25 Value: 144.62 Date: Jun 20 Value: 132.23 Date: Jun 15 Value: 121.16 Date: Jun 10 Value: 109.24 Date: Jun 05 Value: 100.72 Date: May 31 Value: 90.17 Date: May 25 Value: 76.49 Date: May 20 Value: 67.12 Date: May 15 Value: 58.17 Date: May 10 Value: 51.53 Date: May 05 Value: 43.64 Date: Apr 30 Value: 37.69 Date: Apr 25 Value: 31.87 Date: Apr 20 Value: 25.69 Date: Apr 15 Value: 18.27 Date: Apr 10 Value: 11.87 Date: Apr 05 Value: 4.96
2019 (Day 360) Date: Dec 26 Value: 0.4 2019 (Day 352) Date: Dec 18 Value: 0.42 2019 (Day 344) Date: Dec 10 Value: 0.44 2019 (Day 336) Date: Dec 02 Value: 0.42 2019 (Day 328) Date: Nov 24 Value: 0.4 2019 (Day 320) Date: Nov 16 Value: 0.41 2019 (Day 312) Date: Nov 08 Value: 0.39 2019 (Day 304) Date: Oct 31 Value: 0.39 2019 (Day 296) Date: Oct 23 Value: 0.38 2019 (Day 288) Date: Oct 15 Value: 0.38 2019 (Day 280) Date: Oct 07 Value: 0.4 2019 (Day 272) Date: Sep 29 Value: 0.42 2019 (Day 264) Date: Sep 21 Value: 0.43 2019 (Day 256) Date: Sep 13 Value: 0.44 2019 (Day 248) Date: Sep 05 Value: 0.48 2019 (Day 240) Date: Aug 28 Value: 0.52 2019 (Day 232) Date: Aug 20 Value: 0.57 2019 (Day 224) Date: Aug 12 Value: 0.6 2019 (Day 216) Date: Aug 04 Value: 0.61 2019 (Day 208) Date: Jul 27 Value: 0.62 2019 (Day 200) Date: Jul 19 Value: 0.62 2019 (Day 192) Date: Jul 11 Value: 0.62 2019 (Day 184) Date: Jul 03 Value: 0.64 2019 (Day 176) Date: Jun 25 Value: 0.66 2019 (Day 168) Date: Jun 17 Value: 0.68 2019 (Day 160) Date: Jun 09 Value: 0.71 2019 (Day 152) Date: Jun 01 Value: 0.68 2019 (Day 144) Date: May 24 Value: 0.65 2019 (Day 136) Date: May 16 Value: 0.64 2019 (Day 128) Date: May 08 Value: 0.58 2019 (Day 120) Date: Apr 30 Value: 0.48 2019 (Day 112) Date: Apr 22 Value: 0.46 2019 (Day 104) Date: Apr 14 Value: 0.4 2019 (Day 96) Date: Apr 06 Value: 0.37 2018 (Day 360) Date: Dec 26 Value: 0.44 2018 (Day 352) Date: Dec 18 Value: 0.43 2018 (Day 344) Date: Dec 10 Value: 0.45 2018 (Day 336) Date: Dec 02 Value: 0.44 2018 (Day 328) Date: Nov 24 Value: 0.43 2018 (Day 320) Date: Nov 16 Value: 0.42 2018 (Day 312) Date: Nov 08 Value: 0.43 2018 (Day 304) Date: Oct 31 Value: 0.41 2018 (Day 296) Date: Oct 23 Value: 0.41 2018 (Day 288) Date: Oct 15 Value: 0.44 2018 (Day 280) Date: Oct 07 Value: 0.46 2018 (Day 272) Date: Sep 29 Value: 0.47 2018 (Day 264) Date: Sep 21 Value: 0.48 2018 (Day 256) Date: Sep 13 Value: 0.49 2018 (Day 248) Date: Sep 05 Value: 0.49 2018 (Day 240) Date: Aug 28 Value: 0.54 2018 (Day 232) Date: Aug 20 Value: 0.59 2018 (Day 224) Date: Aug 12 Value: 0.62 2018 (Day 216) Date: Aug 04 Value: 0.66 2018 (Day 208) Date: Jul 27 Value: 0.66 2018 (Day 200) Date: Jul 19 Value: 0.63 2018 (Day 192) Date: Jul 11 Value: 0.64 2018 (Day 184) Date: Jul 03 Value: 0.62 2018 (Day 176) Date: Jun 25 Value: 0.63 2018 (Day 168) Date: Jun 17 Value: 0.61 2018 (Day 160) Date: Jun 09 Value: 0.61 2018 (Day 152) Date: Jun 01 Value: 0.61 2018 (Day 144) Date: May 24 Value: 0.63 2018 (Day 136) Date: May 16 Value: 0.59 2018 (Day 128) Date: May 08 Value: 0.53 2018 (Day 120) Date: Apr 30 Value: 0.5 2018 (Day 112) Date: Apr 22 Value: 0.43 2018 (Day 104) Date: Apr 14 Value: 0.37 2018 (Day 96) Date: Apr 06 Value: 0.34 1900 (Day 360) Date: Dec 26 Value: 0.4 1900 (Day 352) Date: Dec 18 Value: 0.4 1900 (Day 344) Date: Dec 10 Value: 0.41 1900 (Day 336) Date: Dec 02 Value: 0.41 1900 (Day 328) Date: Nov 24 Value: 0.4 1900 (Day 320) Date: Nov 16 Value: 0.4 1900 (Day 312) Date: Nov 08 Value: 0.4 1900 (Day 304) Date: Oct 31 Value: 0.4 1900 (Day 296) Date: Oct 23 Value: 0.41 1900 (Day 288) Date: Oct 15 Value: 0.42 1900 (Day 280) Date: Oct 07 Value: 0.44 1900 (Day 272) Date: Sep 29 Value: 0.46 1900 (Day 264) Date: Sep 21 Value: 0.47 1900 (Day 256) Date: Sep 13 Value: 0.49 1900 (Day 248) Date: Sep 05 Value: 0.51 1900 (Day 240) Date: Aug 28 Value: 0.54 1900 (Day 232) Date: Aug 20 Value: 0.57 1900 (Day 224) Date: Aug 12 Value: 0.6 1900 (Day 216) Date: Aug 04 Value: 0.62 1900 (Day 208) Date: Jul 27 Value: 0.64 1900 (Day 200) Date: Jul 19 Value: 0.64 1900 (Day 192) Date: Jul 11 Value: 0.65 1900 (Day 184) Date: Jul 03 Value: 0.66 1900 (Day 176) Date: Jun 25 Value: 0.66 1900 (Day 168) Date: Jun 17 Value: 0.66 1900 (Day 160) Date: Jun 09 Value: 0.66 1900 (Day 152) Date: Jun 01 Value: 0.64 1900 (Day 144) Date: May 24 Value: 0.62 1900 (Day 136) Date: May 16 Value: 0.59 1900 (Day 128) Date: May 08 Value: 0.54 1900 (Day 120) Date: Apr 30 Value: 0.48 1900 (Day 112) Date: Apr 22 Value: 0.44 1900 (Day 104) Date: Apr 14 Value: 0.38 1900 (Day 96) Date: Apr 06 Value: 0.36 2019 (Day 360) Date: Dec 26 Value: 0.4 2019 (Day 352) Date: Dec 18 Value: 0.42 2019 (Day 344) Date: Dec 10 Value: 0.44 2019 (Day 336) Date: Dec 02 Value: 0.42 2019 (Day 328) Date: Nov 24 Value: 0.4 2019 (Day 320) Date: Nov 16 Value: 0.41 2019 (Day 312) Date: Nov 08 Value: 0.39 2019 (Day 304) Date: Oct 31 Value: 0.39 2019 (Day 296) Date: Oct 23 Value: 0.38 2019 (Day 288) Date: Oct 15 Value: 0.38 2019 (Day 280) Date: Oct 07 Value: 0.4 2019 (Day 272) Date: Sep 29 Value: 0.42 2019 (Day 264) Date: Sep 21 Value: 0.43 2019 (Day 256) Date: Sep 13 Value: 0.44 2019 (Day 248) Date: Sep 05 Value: 0.48 2019 (Day 240) Date: Aug 28 Value: 0.52 2019 (Day 232) Date: Aug 20 Value: 0.57 2019 (Day 224) Date: Aug 12 Value: 0.6 2019 (Day 216) Date: Aug 04 Value: 0.61 2019 (Day 208) Date: Jul 27 Value: 0.62 2019 (Day 200) Date: Jul 19 Value: 0.62 2019 (Day 192) Date: Jul 11 Value: 0.62 2019 (Day 184) Date: Jul 03 Value: 0.64 2019 (Day 176) Date: Jun 25 Value: 0.66 2019 (Day 168) Date: Jun 17 Value: 0.68 2019 (Day 160) Date: Jun 09 Value: 0.71 2019 (Day 152) Date: Jun 01 Value: 0.68 2019 (Day 144) Date: May 24 Value: 0.65 2019 (Day 136) Date: May 16 Value: 0.64 2019 (Day 128) Date: May 08 Value: 0.58 2019 (Day 120) Date: Apr 30 Value: 0.48 2019 (Day 112) Date: Apr 22 Value: 0.46 2019 (Day 104) Date: Apr 14 Value: 0.4 2019 (Day 96) Date: Apr 06 Value: 0.37 2018 (Day 360) Date: Dec 26 Value: 0.44 2018 (Day 352) Date: Dec 18 Value: 0.43 2018 (Day 344) Date: Dec 10 Value: 0.45 2018 (Day 336) Date: Dec 02 Value: 0.44 2018 (Day 328) Date: Nov 24 Value: 0.43 2018 (Day 320) Date: Nov 16 Value: 0.42 2018 (Day 312) Date: Nov 08 Value: 0.43 2018 (Day 304) Date: Oct 31 Value: 0.41 2018 (Day 296) Date: Oct 23 Value: 0.41 2018 (Day 288) Date: Oct 15 Value: 0.44 2018 (Day 280) Date: Oct 07 Value: 0.46 2018 (Day 272) Date: Sep 29 Value: 0.47 2018 (Day 264) Date: Sep 21 Value: 0.48 2018 (Day 256) Date: Sep 13 Value: 0.49 2018 (Day 248) Date: Sep 05 Value: 0.49 2018 (Day 240) Date: Aug 28 Value: 0.54 2018 (Day 232) Date: Aug 20 Value: 0.59 2018 (Day 224) Date: Aug 12 Value: 0.62 2018 (Day 216) Date: Aug 04 Value: 0.66 2018 (Day 208) Date: Jul 27 Value: 0.66 2018 (Day 200) Date: Jul 19 Value: 0.63 2018 (Day 192) Date: Jul 11 Value: 0.64 2018 (Day 184) Date: Jul 03 Value: 0.62 2018 (Day 176) Date: Jun 25 Value: 0.63 2018 (Day 168) Date: Jun 17 Value: 0.61 2018 (Day 160) Date: Jun 09 Value: 0.61 2018 (Day 152) Date: Jun 01 Value: 0.61 2018 (Day 144) Date: May 24 Value: 0.63 2018 (Day 136) Date: May 16 Value: 0.59 2018 (Day 128) Date: May 08 Value: 0.53 2018 (Day 120) Date: Apr 30 Value: 0.5 2018 (Day 112) Date: Apr 22 Value: 0.43 2018 (Day 104) Date: Apr 14 Value: 0.37 2018 (Day 96) Date: Apr 06 Value: 0.34 1900 (Day 360) Date: Dec 26 Value: 0.4 1900 (Day 352) Date: Dec 18 Value: 0.4 1900 (Day 344) Date: Dec 10 Value: 0.41 1900 (Day 336) Date: Dec 02 Value: 0.41 1900 (Day 328) Date: Nov 24 Value: 0.4 1900 (Day 320) Date: Nov 16 Value: 0.4 1900 (Day 312) Date: Nov 08 Value: 0.4 1900 (Day 304) Date: Oct 31 Value: 0.4 1900 (Day 296) Date: Oct 23 Value: 0.41 1900 (Day 288) Date: Oct 15 Value: 0.42 1900 (Day 280) Date: Oct 07 Value: 0.44 1900 (Day 272) Date: Sep 29 Value: 0.46 1900 (Day 264) Date: Sep 21 Value: 0.47 1900 (Day 256) Date: Sep 13 Value: 0.49 1900 (Day 248) Date: Sep 05 Value: 0.51 1900 (Day 240) Date: Aug 28 Value: 0.54 1900 (Day 232) Date: Aug 20 Value: 0.57 1900 (Day 224) Date: Aug 12 Value: 0.6 1900 (Day 216) Date: Aug 04 Value: 0.62 1900 (Day 208) Date: Jul 27 Value: 0.64 1900 (Day 200) Date: Jul 19 Value: 0.64 1900 (Day 192) Date: Jul 11 Value: 0.65 1900 (Day 184) Date: Jul 03 Value: 0.66 1900 (Day 176) Date: Jun 25 Value: 0.66 1900 (Day 168) Date: Jun 17 Value: 0.66 1900 (Day 160) Date: Jun 09 Value: 0.66 1900 (Day 152) Date: Jun 01 Value: 0.64 1900 (Day 144) Date: May 24 Value: 0.62 1900 (Day 136) Date: May 16 Value: 0.59 1900 (Day 128) Date: May 08 Value: 0.54 1900 (Day 120) Date: Apr 30 Value: 0.48 1900 (Day 112) Date: Apr 22 Value: 0.44 1900 (Day 104) Date: Apr 14 Value: 0.38 1900 (Day 96) Date: Apr 06 Value: 0.36
Date: Dec 31 Value: 209.87 Date: Dec 25 Value: 207.45 Date: Dec 20 Value: 200.74 Date: Dec 15 Value: 203.56 Date: Dec 10 Value: 200.32 Date: Dec 05 Value: 200.8 Date: Nov 30 Value: 202.57 Date: Nov 25 Value: 194.24 Date: Nov 20 Value: 196.53 Date: Nov 15 Value: 199.79 Date: Nov 10 Value: 201.49 Date: Nov 05 Value: 201.33 Date: Oct 31 Value: 199.41 Date: Oct 25 Value: 203.71 Date: Oct 20 Value: 208.63 Date: Oct 15 Value: 214.43 Date: Oct 10 Value: 218.75 Date: Oct 05 Value: 218.06 Date: Sep 30 Value: 205.32 Date: Sep 25 Value: 198.07 Date: Sep 20 Value: 200.72 Date: Sep 15 Value: 201.6 Date: Sep 10 Value: 208.71 Date: Sep 05 Value: 215.51 Date: Aug 31 Value: 220.05 Date: Aug 25 Value: 230.08 Date: Aug 20 Value: 239.76 Date: Aug 15 Value: 247.68 Date: Aug 10 Value: 248.36 Date: Aug 05 Value: 250.08 Date: Jul 31 Value: 242.16 Date: Jul 25 Value: 244.73 Date: Jul 20 Value: 247.08 Date: Jul 15 Value: 250.46 Date: Jul 10 Value: 251.32 Date: Jul 05 Value: 245.03 Date: Jun 30 Value: 251.54 Date: Jun 25 Value: 257.9 Date: Jun 20 Value: 264.51 Date: Jun 15 Value: 275.27 Date: Jun 10 Value: 287.53 Date: Jun 05 Value: 289.1 Date: May 31 Value: 287.59 Date: May 25 Value: 295.73 Date: May 20 Value: 286.46 Date: May 15 Value: 284.63 Date: May 10 Value: 288.02 Date: May 05 Value: 276.8 Date: Apr 30 Value: 272.93 Date: Apr 25 Value: 270.37 Date: Apr 20 Value: 277.91 Date: Apr 15 Value: 276.19 Date: Apr 10 Value: 265.68 Date: Apr 05 Value: 271.38 Date: Dec 31 Value: 221.14 Date: Dec 25 Value: 218.97 Date: Dec 20 Value: 216.04 Date: Dec 15 Value: 218.74 Date: Dec 10 Value: 216.96 Date: Dec 05 Value: 213.71 Date: Nov 30 Value: 214.56 Date: Nov 25 Value: 210.38 Date: Nov 20 Value: 212.92 Date: Nov 15 Value: 214.27 Date: Nov 10 Value: 215.09 Date: Nov 05 Value: 219.12 Date: Oct 31 Value: 223.75 Date: Oct 25 Value: 226.34 Date: Oct 20 Value: 218.5 Date: Oct 15 Value: 224.5 Date: Oct 10 Value: 230.28 Date: Oct 05 Value: 236.06 Date: Sep 30 Value: 234.75 Date: Sep 25 Value: 237.49 Date: Sep 20 Value: 228.16 Date: Sep 15 Value: 234.46 Date: Sep 10 Value: 237.35 Date: Sep 05 Value: 226.83 Date: Aug 31 Value: 234.66 Date: Aug 25 Value: 243.44 Date: Aug 20 Value: 252.12 Date: Aug 15 Value: 258.77 Date: Aug 10 Value: 268.39 Date: Aug 05 Value: 278.92 Date: Jul 31 Value: 288.1 Date: Jul 25 Value: 287.47 Date: Jul 20 Value: 275.78 Date: Jul 15 Value: 265.82 Date: Jul 10 Value: 262.35 Date: Jul 05 Value: 271.3 Date: Jun 30 Value: 273.5 Date: Jun 25 Value: 259.19 Date: Jun 20 Value: 259.16 Date: Jun 15 Value: 262.98 Date: Jun 10 Value: 257.11 Date: Jun 05 Value: 266.05 Date: May 31 Value: 274.04 Date: May 25 Value: 287.17 Date: May 20 Value: 294.91 Date: May 15 Value: 291.97 Date: May 10 Value: 292.99 Date: May 05 Value: 301.96 Date: Apr 30 Value: 314.43 Date: Apr 25 Value: 319.86 Date: Apr 20 Value: 328.9 Date: Apr 15 Value: 336.41 Date: Apr 10 Value: 344.94 Date: Apr 05 Value: 335.33 Date: Dec 31 Value: 259.47 Date: Dec 25 Value: 257.35 Date: Dec 20 Value: 255.22 Date: Dec 15 Value: 253.49 Date: Dec 10 Value: 249.6 Date: Dec 05 Value: 247.76 Date: Nov 30 Value: 246.41 Date: Nov 25 Value: 241.87 Date: Nov 20 Value: 240.74 Date: Nov 15 Value: 238.16 Date: Nov 10 Value: 235.96 Date: Nov 05 Value: 235.01 Date: Oct 31 Value: 233.49 Date: Oct 25 Value: 230.65 Date: Oct 20 Value: 229.7 Date: Oct 15 Value: 230.91 Date: Oct 10 Value: 230.79 Date: Oct 05 Value: 227.67 Date: Sep 30 Value: 224.56 Date: Sep 25 Value: 224.16 Date: Sep 20 Value: 223.2 Date: Sep 15 Value: 221.21 Date: Sep 10 Value: 224.84 Date: Sep 05 Value: 226.52 Date: Aug 31 Value: 229.46 Date: Aug 25 Value: 235.71 Date: Aug 20 Value: 240.66 Date: Aug 15 Value: 246.52 Date: Aug 10 Value: 248.57 Date: Aug 05 Value: 254.03 Date: Jul 31 Value: 257.25 Date: Jul 25 Value: 259.73 Date: Jul 20 Value: 261.45 Date: Jul 15 Value: 263.75 Date: Jul 10 Value: 263.06 Date: Jul 05 Value: 264.7 Date: Jun 30 Value: 268.66 Date: Jun 25 Value: 267.6 Date: Jun 20 Value: 271.34 Date: Jun 15 Value: 273.49 Date: Jun 10 Value: 275.08 Date: Jun 05 Value: 281.21 Date: May 31 Value: 283.5 Date: May 25 Value: 279.91 Date: May 20 Value: 281.38 Date: May 15 Value: 283.75 Date: May 10 Value: 281.2 Date: May 05 Value: 283.91 Date: Apr 30 Value: 288.42 Date: Apr 25 Value: 290.47 Date: Apr 20 Value: 292.03 Date: Apr 15 Value: 290.3 Date: Apr 10 Value: 289.71 Date: Apr 05 Value: 290.24 Date: Dec 31 Value: 209.87 Date: Dec 25 Value: 207.45 Date: Dec 20 Value: 200.74 Date: Dec 15 Value: 203.56 Date: Dec 10 Value: 200.32 Date: Dec 05 Value: 200.8 Date: Nov 30 Value: 202.57 Date: Nov 25 Value: 194.24 Date: Nov 20 Value: 196.53 Date: Nov 15 Value: 199.79 Date: Nov 10 Value: 201.49 Date: Nov 05 Value: 201.33 Date: Oct 31 Value: 199.41 Date: Oct 25 Value: 203.71 Date: Oct 20 Value: 208.63 Date: Oct 15 Value: 214.43 Date: Oct 10 Value: 218.75 Date: Oct 05 Value: 218.06 Date: Sep 30 Value: 205.32 Date: Sep 25 Value: 198.07 Date: Sep 20 Value: 200.72 Date: Sep 15 Value: 201.6 Date: Sep 10 Value: 208.71 Date: Sep 05 Value: 215.51 Date: Aug 31 Value: 220.05 Date: Aug 25 Value: 230.08 Date: Aug 20 Value: 239.76 Date: Aug 15 Value: 247.68 Date: Aug 10 Value: 248.36 Date: Aug 05 Value: 250.08 Date: Jul 31 Value: 242.16 Date: Jul 25 Value: 244.73 Date: Jul 20 Value: 247.08 Date: Jul 15 Value: 250.46 Date: Jul 10 Value: 251.32 Date: Jul 05 Value: 245.03 Date: Jun 30 Value: 251.54 Date: Jun 25 Value: 257.9 Date: Jun 20 Value: 264.51 Date: Jun 15 Value: 275.27 Date: Jun 10 Value: 287.53 Date: Jun 05 Value: 289.1 Date: May 31 Value: 287.59 Date: May 25 Value: 295.73 Date: May 20 Value: 286.46 Date: May 15 Value: 284.63 Date: May 10 Value: 288.02 Date: May 05 Value: 276.8 Date: Apr 30 Value: 272.93 Date: Apr 25 Value: 270.37 Date: Apr 20 Value: 277.91 Date: Apr 15 Value: 276.19 Date: Apr 10 Value: 265.68 Date: Apr 05 Value: 271.38 Date: Dec 31 Value: 221.14 Date: Dec 25 Value: 218.97 Date: Dec 20 Value: 216.04 Date: Dec 15 Value: 218.74 Date: Dec 10 Value: 216.96 Date: Dec 05 Value: 213.71 Date: Nov 30 Value: 214.56 Date: Nov 25 Value: 210.38 Date: Nov 20 Value: 212.92 Date: Nov 15 Value: 214.27 Date: Nov 10 Value: 215.09 Date: Nov 05 Value: 219.12 Date: Oct 31 Value: 223.75 Date: Oct 25 Value: 226.34 Date: Oct 20 Value: 218.5 Date: Oct 15 Value: 224.5 Date: Oct 10 Value: 230.28 Date: Oct 05 Value: 236.06 Date: Sep 30 Value: 234.75 Date: Sep 25 Value: 237.49 Date: Sep 20 Value: 228.16 Date: Sep 15 Value: 234.46 Date: Sep 10 Value: 237.35 Date: Sep 05 Value: 226.83 Date: Aug 31 Value: 234.66 Date: Aug 25 Value: 243.44 Date: Aug 20 Value: 252.12 Date: Aug 15 Value: 258.77 Date: Aug 10 Value: 268.39 Date: Aug 05 Value: 278.92 Date: Jul 31 Value: 288.1 Date: Jul 25 Value: 287.47 Date: Jul 20 Value: 275.78 Date: Jul 15 Value: 265.82 Date: Jul 10 Value: 262.35 Date: Jul 05 Value: 271.3 Date: Jun 30 Value: 273.5 Date: Jun 25 Value: 259.19 Date: Jun 20 Value: 259.16 Date: Jun 15 Value: 262.98 Date: Jun 10 Value: 257.11 Date: Jun 05 Value: 266.05 Date: May 31 Value: 274.04 Date: May 25 Value: 287.17 Date: May 20 Value: 294.91 Date: May 15 Value: 291.97 Date: May 10 Value: 292.99 Date: May 05 Value: 301.96 Date: Apr 30 Value: 314.43 Date: Apr 25 Value: 319.86 Date: Apr 20 Value: 328.9 Date: Apr 15 Value: 336.41 Date: Apr 10 Value: 344.94 Date: Apr 05 Value: 335.33 Date: Dec 31 Value: 259.47 Date: Dec 25 Value: 257.35 Date: Dec 20 Value: 255.22 Date: Dec 15 Value: 253.49 Date: Dec 10 Value: 249.6 Date: Dec 05 Value: 247.76 Date: Nov 30 Value: 246.41 Date: Nov 25 Value: 241.87 Date: Nov 20 Value: 240.74 Date: Nov 15 Value: 238.16 Date: Nov 10 Value: 235.96 Date: Nov 05 Value: 235.01 Date: Oct 31 Value: 233.49 Date: Oct 25 Value: 230.65 Date: Oct 20 Value: 229.7 Date: Oct 15 Value: 230.91 Date: Oct 10 Value: 230.79 Date: Oct 05 Value: 227.67 Date: Sep 30 Value: 224.56 Date: Sep 25 Value: 224.16 Date: Sep 20 Value: 223.2 Date: Sep 15 Value: 221.21 Date: Sep 10 Value: 224.84 Date: Sep 05 Value: 226.52 Date: Aug 31 Value: 229.46 Date: Aug 25 Value: 235.71 Date: Aug 20 Value: 240.66 Date: Aug 15 Value: 246.52 Date: Aug 10 Value: 248.57 Date: Aug 05 Value: 254.03 Date: Jul 31 Value: 257.25 Date: Jul 25 Value: 259.73 Date: Jul 20 Value: 261.45 Date: Jul 15 Value: 263.75 Date: Jul 10 Value: 263.06 Date: Jul 05 Value: 264.7 Date: Jun 30 Value: 268.66 Date: Jun 25 Value: 267.6 Date: Jun 20 Value: 271.34 Date: Jun 15 Value: 273.49 Date: Jun 10 Value: 275.08 Date: Jun 05 Value: 281.21 Date: May 31 Value: 283.5 Date: May 25 Value: 279.91 Date: May 20 Value: 281.38 Date: May 15 Value: 283.75 Date: May 10 Value: 281.2 Date: May 05 Value: 283.91 Date: Apr 30 Value: 288.42 Date: Apr 25 Value: 290.47 Date: Apr 20 Value: 292.03 Date: Apr 15 Value: 290.3 Date: Apr 10 Value: 289.71 Date: Apr 05 Value: 290.24
Date: Dec 31 Value: 1.81 Date: Dec 25 Value: 7.86 Date: Dec 20 Value: 8.47 Date: Dec 15 Value: 3.42 Date: Dec 10 Value: 5.07 Date: Dec 05 Value: 1.36 Date: Nov 30 Value: 4.11 Date: Nov 25 Value: -0.43 Date: Nov 20 Value: 7.38 Date: Nov 15 Value: 11.03 Date: Nov 10 Value: 14.04 Date: Nov 05 Value: 11.57 Date: Oct 31 Value: 10.22 Date: Oct 25 Value: 15.29 Date: Oct 20 Value: 21.1 Date: Oct 15 Value: 20.11 Date: Oct 10 Value: 11.84 Date: Oct 05 Value: 17.84 Date: Sep 30 Value: 18.42 Date: Sep 25 Value: 16.32 Date: Sep 20 Value: 17.7 Date: Sep 15 Value: 25.4 Date: Sep 10 Value: 27.1 Date: Sep 05 Value: 26.83 Date: Aug 31 Value: 28.49 Date: Aug 25 Value: 29.56 Date: Aug 20 Value: 26.25 Date: Aug 15 Value: 28.7 Date: Aug 10 Value: 27.32 Date: Aug 05 Value: 22.27 Date: Jul 31 Value: 29.02 Date: Jul 25 Value: 27.48 Date: Jul 20 Value: 25.48 Date: Jul 15 Value: 23.61 Date: Jul 10 Value: 23.41 Date: Jul 05 Value: 27.77 Date: Jun 30 Value: 26.04 Date: Jun 25 Value: 30.54 Date: Jun 20 Value: 29.71 Date: Jun 15 Value: 31.23 Date: Jun 10 Value: 28.4 Date: Jun 05 Value: 27.27 Date: May 31 Value: 25.87 Date: May 25 Value: 23.09 Date: May 20 Value: 25.45 Date: May 15 Value: 21.29 Date: May 10 Value: 16.65 Date: May 05 Value: 18.04 Date: Apr 30 Value: 20.04 Date: Apr 25 Value: 19.34 Date: Apr 20 Value: 12.98 Date: Apr 15 Value: 11.48 Date: Apr 10 Value: 18.09 Date: Apr 05 Value: 12.31 Date: Dec 31 Value: 0.12 Date: Dec 25 Value: 0.32 Date: Dec 20 Value: -3.92 Date: Dec 15 Value: 0.44 Date: Dec 10 Value: 1.04 Date: Dec 05 Value: -0.93 Date: Nov 30 Value: -1.97 Date: Nov 25 Value: -1.02 Date: Nov 20 Value: 1.79 Date: Nov 15 Value: 2.88 Date: Nov 10 Value: 9 Date: Nov 05 Value: 11.84 Date: Oct 31 Value: 13.98 Date: Oct 25 Value: 11.2 Date: Oct 20 Value: 21.36 Date: Oct 15 Value: 19.59 Date: Oct 10 Value: 17.83 Date: Oct 05 Value: 15.27 Date: Sep 30 Value: 15.12 Date: Sep 25 Value: 20.11 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 25.25 Date: Sep 10 Value: 22.67 Date: Sep 05 Value: 29.54 Date: Aug 31 Value: 28.59 Date: Aug 25 Value: 27.79 Date: Aug 20 Value: 29.42 Date: Aug 15 Value: 29.93 Date: Aug 10 Value: 27.9 Date: Aug 05 Value: 29.83 Date: Jul 31 Value: 29.17 Date: Jul 25 Value: 27.81 Date: Jul 20 Value: 26.15 Date: Jul 15 Value: 27.35 Date: Jul 10 Value: 28.23 Date: Jul 05 Value: 23.19 Date: Jun 30 Value: 26.79 Date: Jun 25 Value: 24.48 Date: Jun 20 Value: 28.19 Date: Jun 15 Value: 27.33 Date: Jun 10 Value: 24.4 Date: Jun 05 Value: 25.47 Date: May 31 Value: 25.73 Date: May 25 Value: 24.26 Date: May 20 Value: 22.73 Date: May 15 Value: 19.85 Date: May 10 Value: 25.24 Date: May 05 Value: 28.6 Date: Apr 30 Value: 22.35 Date: Apr 25 Value: 20.15 Date: Apr 20 Value: 18.63 Date: Apr 15 Value: 19.96 Date: Apr 10 Value: 18.75 Date: Apr 05 Value: 13.27 Date: Dec 31 Value: 1.59 Date: Dec 25 Value: 1.73 Date: Dec 20 Value: 0.36 Date: Dec 15 Value: 0.82 Date: Dec 10 Value: 1.7 Date: Dec 05 Value: 1.57 Date: Nov 30 Value: 3.14 Date: Nov 25 Value: 3.63 Date: Nov 20 Value: 4.89 Date: Nov 15 Value: 7.58 Date: Nov 10 Value: 10.09 Date: Nov 05 Value: 10.34 Date: Oct 31 Value: 10.98 Date: Oct 25 Value: 11.87 Date: Oct 20 Value: 13.86 Date: Oct 15 Value: 14.88 Date: Oct 10 Value: 14.94 Date: Oct 05 Value: 16.5 Date: Sep 30 Value: 18.34 Date: Sep 25 Value: 19.42 Date: Sep 20 Value: 21.32 Date: Sep 15 Value: 23.79 Date: Sep 10 Value: 22.36 Date: Sep 05 Value: 24.39 Date: Aug 31 Value: 26.33 Date: Aug 25 Value: 26.63 Date: Aug 20 Value: 27.56 Date: Aug 15 Value: 28.23 Date: Aug 10 Value: 29.1 Date: Aug 05 Value: 28.87 Date: Jul 31 Value: 28.91 Date: Jul 25 Value: 27.47 Date: Jul 20 Value: 28.11 Date: Jul 15 Value: 27.07 Date: Jul 10 Value: 27.26 Date: Jul 05 Value: 27.04 Date: Jun 30 Value: 26.51 Date: Jun 25 Value: 27.02 Date: Jun 20 Value: 26.43 Date: Jun 15 Value: 25.94 Date: Jun 10 Value: 26.35 Date: Jun 05 Value: 23.66 Date: May 31 Value: 23.22 Date: May 25 Value: 22.95 Date: May 20 Value: 21.81 Date: May 15 Value: 20.94 Date: May 10 Value: 19.61 Date: May 05 Value: 20.76 Date: Apr 30 Value: 19.91 Date: Apr 25 Value: 16.51 Date: Apr 20 Value: 14.94 Date: Apr 15 Value: 14.39 Date: Apr 10 Value: 14.76 Date: Apr 05 Value: 12.59 Date: Dec 31 Value: 1.81 Date: Dec 25 Value: 7.86 Date: Dec 20 Value: 8.47 Date: Dec 15 Value: 3.42 Date: Dec 10 Value: 5.07 Date: Dec 05 Value: 1.36 Date: Nov 30 Value: 4.11 Date: Nov 25 Value: -0.43 Date: Nov 20 Value: 7.38 Date: Nov 15 Value: 11.03 Date: Nov 10 Value: 14.04 Date: Nov 05 Value: 11.57 Date: Oct 31 Value: 10.22 Date: Oct 25 Value: 15.29 Date: Oct 20 Value: 21.1 Date: Oct 15 Value: 20.11 Date: Oct 10 Value: 11.84 Date: Oct 05 Value: 17.84 Date: Sep 30 Value: 18.42 Date: Sep 25 Value: 16.32 Date: Sep 20 Value: 17.7 Date: Sep 15 Value: 25.4 Date: Sep 10 Value: 27.1 Date: Sep 05 Value: 26.83 Date: Aug 31 Value: 28.49 Date: Aug 25 Value: 29.56 Date: Aug 20 Value: 26.25 Date: Aug 15 Value: 28.7 Date: Aug 10 Value: 27.32 Date: Aug 05 Value: 22.27 Date: Jul 31 Value: 29.02 Date: Jul 25 Value: 27.48 Date: Jul 20 Value: 25.48 Date: Jul 15 Value: 23.61 Date: Jul 10 Value: 23.41 Date: Jul 05 Value: 27.77 Date: Jun 30 Value: 26.04 Date: Jun 25 Value: 30.54 Date: Jun 20 Value: 29.71 Date: Jun 15 Value: 31.23 Date: Jun 10 Value: 28.4 Date: Jun 05 Value: 27.27 Date: May 31 Value: 25.87 Date: May 25 Value: 23.09 Date: May 20 Value: 25.45 Date: May 15 Value: 21.29 Date: May 10 Value: 16.65 Date: May 05 Value: 18.04 Date: Apr 30 Value: 20.04 Date: Apr 25 Value: 19.34 Date: Apr 20 Value: 12.98 Date: Apr 15 Value: 11.48 Date: Apr 10 Value: 18.09 Date: Apr 05 Value: 12.31 Date: Dec 31 Value: 0.12 Date: Dec 25 Value: 0.32 Date: Dec 20 Value: -3.92 Date: Dec 15 Value: 0.44 Date: Dec 10 Value: 1.04 Date: Dec 05 Value: -0.93 Date: Nov 30 Value: -1.97 Date: Nov 25 Value: -1.02 Date: Nov 20 Value: 1.79 Date: Nov 15 Value: 2.88 Date: Nov 10 Value: 9 Date: Nov 05 Value: 11.84 Date: Oct 31 Value: 13.98 Date: Oct 25 Value: 11.2 Date: Oct 20 Value: 21.36 Date: Oct 15 Value: 19.59 Date: Oct 10 Value: 17.83 Date: Oct 05 Value: 15.27 Date: Sep 30 Value: 15.12 Date: Sep 25 Value: 20.11 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 25.25 Date: Sep 10 Value: 22.67 Date: Sep 05 Value: 29.54 Date: Aug 31 Value: 28.59 Date: Aug 25 Value: 27.79 Date: Aug 20 Value: 29.42 Date: Aug 15 Value: 29.93 Date: Aug 10 Value: 27.9 Date: Aug 05 Value: 29.83 Date: Jul 31 Value: 29.17 Date: Jul 25 Value: 27.81 Date: Jul 20 Value: 26.15 Date: Jul 15 Value: 27.35 Date: Jul 10 Value: 28.23 Date: Jul 05 Value: 23.19 Date: Jun 30 Value: 26.79 Date: Jun 25 Value: 24.48 Date: Jun 20 Value: 28.19 Date: Jun 15 Value: 27.33 Date: Jun 10 Value: 24.4 Date: Jun 05 Value: 25.47 Date: May 31 Value: 25.73 Date: May 25 Value: 24.26 Date: May 20 Value: 22.73 Date: May 15 Value: 19.85 Date: May 10 Value: 25.24 Date: May 05 Value: 28.6 Date: Apr 30 Value: 22.35 Date: Apr 25 Value: 20.15 Date: Apr 20 Value: 18.63 Date: Apr 15 Value: 19.96 Date: Apr 10 Value: 18.75 Date: Apr 05 Value: 13.27 Date: Dec 31 Value: 1.59 Date: Dec 25 Value: 1.73 Date: Dec 20 Value: 0.36 Date: Dec 15 Value: 0.82 Date: Dec 10 Value: 1.7 Date: Dec 05 Value: 1.57 Date: Nov 30 Value: 3.14 Date: Nov 25 Value: 3.63 Date: Nov 20 Value: 4.89 Date: Nov 15 Value: 7.58 Date: Nov 10 Value: 10.09 Date: Nov 05 Value: 10.34 Date: Oct 31 Value: 10.98 Date: Oct 25 Value: 11.87 Date: Oct 20 Value: 13.86 Date: Oct 15 Value: 14.88 Date: Oct 10 Value: 14.94 Date: Oct 05 Value: 16.5 Date: Sep 30 Value: 18.34 Date: Sep 25 Value: 19.42 Date: Sep 20 Value: 21.32 Date: Sep 15 Value: 23.79 Date: Sep 10 Value: 22.36 Date: Sep 05 Value: 24.39 Date: Aug 31 Value: 26.33 Date: Aug 25 Value: 26.63 Date: Aug 20 Value: 27.56 Date: Aug 15 Value: 28.23 Date: Aug 10 Value: 29.1 Date: Aug 05 Value: 28.87 Date: Jul 31 Value: 28.91 Date: Jul 25 Value: 27.47 Date: Jul 20 Value: 28.11 Date: Jul 15 Value: 27.07 Date: Jul 10 Value: 27.26 Date: Jul 05 Value: 27.04 Date: Jun 30 Value: 26.51 Date: Jun 25 Value: 27.02 Date: Jun 20 Value: 26.43 Date: Jun 15 Value: 25.94 Date: Jun 10 Value: 26.35 Date: Jun 05 Value: 23.66 Date: May 31 Value: 23.22 Date: May 25 Value: 22.95 Date: May 20 Value: 21.81 Date: May 15 Value: 20.94 Date: May 10 Value: 19.61 Date: May 05 Value: 20.76 Date: Apr 30 Value: 19.91 Date: Apr 25 Value: 16.51 Date: Apr 20 Value: 14.94 Date: Apr 15 Value: 14.39 Date: Apr 10 Value: 14.76 Date: Apr 05 Value: 12.59
Date: Dec 31 Value: -0.43 Date: Dec 25 Value: 4.31 Date: Dec 20 Value: 1.63 Date: Dec 15 Value: 0.77 Date: Dec 10 Value: -0.95 Date: Dec 05 Value: -3.25 Date: Nov 30 Value: 0.02 Date: Nov 25 Value: -5.59 Date: Nov 20 Value: 3.58 Date: Nov 15 Value: 5.63 Date: Nov 10 Value: 8.53 Date: Nov 05 Value: 2.88 Date: Oct 31 Value: 3.46 Date: Oct 25 Value: 7.79 Date: Oct 20 Value: 6.89 Date: Oct 15 Value: 7.63 Date: Oct 10 Value: 3.69 Date: Oct 05 Value: 9.09 Date: Sep 30 Value: 9.01 Date: Sep 25 Value: 4.39 Date: Sep 20 Value: 7.99 Date: Sep 15 Value: 10.19 Date: Sep 10 Value: 12.13 Date: Sep 05 Value: 13.86 Date: Aug 31 Value: 13.26 Date: Aug 25 Value: 15.98 Date: Aug 20 Value: 13.72 Date: Aug 15 Value: 15.95 Date: Aug 10 Value: 14.04 Date: Aug 05 Value: 12.18 Date: Jul 31 Value: 16.71 Date: Jul 25 Value: 15.09 Date: Jul 20 Value: 12.67 Date: Jul 15 Value: 11.59 Date: Jul 10 Value: 13.26 Date: Jul 05 Value: 14.7 Date: Jun 30 Value: 14.05 Date: Jun 25 Value: 18.69 Date: Jun 20 Value: 17.41 Date: Jun 15 Value: 17.88 Date: Jun 10 Value: 16.14 Date: Jun 05 Value: 15.79 Date: May 31 Value: 14.37 Date: May 25 Value: 13.04 Date: May 20 Value: 14.07 Date: May 15 Value: 9.96 Date: May 10 Value: 8.88 Date: May 05 Value: 7.78 Date: Apr 30 Value: 8.88 Date: Apr 25 Value: 4.19 Date: Apr 20 Value: 2.92 Date: Apr 15 Value: 5.17 Date: Apr 10 Value: 4.86 Date: Apr 05 Value: -0.03 Date: Dec 31 Value: -2.32 Date: Dec 25 Value: -2.24 Date: Dec 20 Value: -5.47 Date: Dec 15 Value: -1.45 Date: Dec 10 Value: -1.66 Date: Dec 05 Value: -5.95 Date: Nov 30 Value: -5.75 Date: Nov 25 Value: -5.03 Date: Nov 20 Value: -3.64 Date: Nov 15 Value: -1.5 Date: Nov 10 Value: -0.26 Date: Nov 05 Value: 5.75 Date: Oct 31 Value: 6.91 Date: Oct 25 Value: 4.71 Date: Oct 20 Value: 6.56 Date: Oct 15 Value: 4.41 Date: Oct 10 Value: 4.9 Date: Oct 05 Value: 6.05 Date: Sep 30 Value: 5.97 Date: Sep 25 Value: 9.81 Date: Sep 20 Value: 10.33 Date: Sep 15 Value: 13.8 Date: Sep 10 Value: 14.38 Date: Sep 05 Value: 14.98 Date: Aug 31 Value: 14.27 Date: Aug 25 Value: 13.14 Date: Aug 20 Value: 16.5 Date: Aug 15 Value: 14.88 Date: Aug 10 Value: 15.39 Date: Aug 05 Value: 17.27 Date: Jul 31 Value: 19.54 Date: Jul 25 Value: 17.68 Date: Jul 20 Value: 17.01 Date: Jul 15 Value: 16.65 Date: Jul 10 Value: 15.56 Date: Jul 05 Value: 12.51 Date: Jun 30 Value: 16.61 Date: Jun 25 Value: 13.84 Date: Jun 20 Value: 16.44 Date: Jun 15 Value: 15.08 Date: Jun 10 Value: 10.9 Date: Jun 05 Value: 12.3 Date: May 31 Value: 11.54 Date: May 25 Value: 11.83 Date: May 20 Value: 12.68 Date: May 15 Value: 8.48 Date: May 10 Value: 13.81 Date: May 05 Value: 11.58 Date: Apr 30 Value: 9.22 Date: Apr 25 Value: 6.58 Date: Apr 20 Value: 8.59 Date: Apr 15 Value: 6.3 Date: Apr 10 Value: 4.95 Date: Apr 05 Value: 3.38 Date: Dec 31 Value: -2.09 Date: Dec 25 Value: -2.39 Date: Dec 20 Value: -3.39 Date: Dec 15 Value: -2.34 Date: Dec 10 Value: -2.17 Date: Dec 05 Value: -2.53 Date: Nov 30 Value: -0.79 Date: Nov 25 Value: -0.54 Date: Nov 20 Value: 0.52 Date: Nov 15 Value: 2.78 Date: Nov 10 Value: 4.19 Date: Nov 05 Value: 3.45 Date: Oct 31 Value: 3.32 Date: Oct 25 Value: 5.05 Date: Oct 20 Value: 4.67 Date: Oct 15 Value: 5.26 Date: Oct 10 Value: 5.45 Date: Oct 05 Value: 6.81 Date: Sep 30 Value: 8.47 Date: Sep 25 Value: 8.88 Date: Sep 20 Value: 9.88 Date: Sep 15 Value: 11.3 Date: Sep 10 Value: 10.5 Date: Sep 05 Value: 12.62 Date: Aug 31 Value: 13.91 Date: Aug 25 Value: 14.18 Date: Aug 20 Value: 15.05 Date: Aug 15 Value: 15.85 Date: Aug 10 Value: 16.26 Date: Aug 05 Value: 16.3 Date: Jul 31 Value: 17.05 Date: Jul 25 Value: 15.76 Date: Jul 20 Value: 16.15 Date: Jul 15 Value: 15.73 Date: Jul 10 Value: 15.82 Date: Jul 05 Value: 15.46 Date: Jun 30 Value: 15.83 Date: Jun 25 Value: 15.88 Date: Jun 20 Value: 14.88 Date: Jun 15 Value: 15.02 Date: Jun 10 Value: 13.63 Date: Jun 05 Value: 12.59 Date: May 31 Value: 12.17 Date: May 25 Value: 11.43 Date: May 20 Value: 10.61 Date: May 15 Value: 9.38 Date: May 10 Value: 8.37 Date: May 05 Value: 8.51 Date: Apr 30 Value: 7.36 Date: Apr 25 Value: 4.79 Date: Apr 20 Value: 5.07 Date: Apr 15 Value: 4.64 Date: Apr 10 Value: 4.05 Date: Apr 05 Value: 2.6 Date: Dec 31 Value: -0.43 Date: Dec 25 Value: 4.31 Date: Dec 20 Value: 1.63 Date: Dec 15 Value: 0.77 Date: Dec 10 Value: -0.95 Date: Dec 05 Value: -3.25 Date: Nov 30 Value: 0.02 Date: Nov 25 Value: -5.59 Date: Nov 20 Value: 3.58 Date: Nov 15 Value: 5.63 Date: Nov 10 Value: 8.53 Date: Nov 05 Value: 2.88 Date: Oct 31 Value: 3.46 Date: Oct 25 Value: 7.79 Date: Oct 20 Value: 6.89 Date: Oct 15 Value: 7.63 Date: Oct 10 Value: 3.69 Date: Oct 05 Value: 9.09 Date: Sep 30 Value: 9.01 Date: Sep 25 Value: 4.39 Date: Sep 20 Value: 7.99 Date: Sep 15 Value: 10.19 Date: Sep 10 Value: 12.13 Date: Sep 05 Value: 13.86 Date: Aug 31 Value: 13.26 Date: Aug 25 Value: 15.98 Date: Aug 20 Value: 13.72 Date: Aug 15 Value: 15.95 Date: Aug 10 Value: 14.04 Date: Aug 05 Value: 12.18 Date: Jul 31 Value: 16.71 Date: Jul 25 Value: 15.09 Date: Jul 20 Value: 12.67 Date: Jul 15 Value: 11.59 Date: Jul 10 Value: 13.26 Date: Jul 05 Value: 14.7 Date: Jun 30 Value: 14.05 Date: Jun 25 Value: 18.69 Date: Jun 20 Value: 17.41 Date: Jun 15 Value: 17.88 Date: Jun 10 Value: 16.14 Date: Jun 05 Value: 15.79 Date: May 31 Value: 14.37 Date: May 25 Value: 13.04 Date: May 20 Value: 14.07 Date: May 15 Value: 9.96 Date: May 10 Value: 8.88 Date: May 05 Value: 7.78 Date: Apr 30 Value: 8.88 Date: Apr 25 Value: 4.19 Date: Apr 20 Value: 2.92 Date: Apr 15 Value: 5.17 Date: Apr 10 Value: 4.86 Date: Apr 05 Value: -0.03 Date: Dec 31 Value: -2.32 Date: Dec 25 Value: -2.24 Date: Dec 20 Value: -5.47 Date: Dec 15 Value: -1.45 Date: Dec 10 Value: -1.66 Date: Dec 05 Value: -5.95 Date: Nov 30 Value: -5.75 Date: Nov 25 Value: -5.03 Date: Nov 20 Value: -3.64 Date: Nov 15 Value: -1.5 Date: Nov 10 Value: -0.26 Date: Nov 05 Value: 5.75 Date: Oct 31 Value: 6.91 Date: Oct 25 Value: 4.71 Date: Oct 20 Value: 6.56 Date: Oct 15 Value: 4.41 Date: Oct 10 Value: 4.9 Date: Oct 05 Value: 6.05 Date: Sep 30 Value: 5.97 Date: Sep 25 Value: 9.81 Date: Sep 20 Value: 10.33 Date: Sep 15 Value: 13.8 Date: Sep 10 Value: 14.38 Date: Sep 05 Value: 14.98 Date: Aug 31 Value: 14.27 Date: Aug 25 Value: 13.14 Date: Aug 20 Value: 16.5 Date: Aug 15 Value: 14.88 Date: Aug 10 Value: 15.39 Date: Aug 05 Value: 17.27 Date: Jul 31 Value: 19.54 Date: Jul 25 Value: 17.68 Date: Jul 20 Value: 17.01 Date: Jul 15 Value: 16.65 Date: Jul 10 Value: 15.56 Date: Jul 05 Value: 12.51 Date: Jun 30 Value: 16.61 Date: Jun 25 Value: 13.84 Date: Jun 20 Value: 16.44 Date: Jun 15 Value: 15.08 Date: Jun 10 Value: 10.9 Date: Jun 05 Value: 12.3 Date: May 31 Value: 11.54 Date: May 25 Value: 11.83 Date: May 20 Value: 12.68 Date: May 15 Value: 8.48 Date: May 10 Value: 13.81 Date: May 05 Value: 11.58 Date: Apr 30 Value: 9.22 Date: Apr 25 Value: 6.58 Date: Apr 20 Value: 8.59 Date: Apr 15 Value: 6.3 Date: Apr 10 Value: 4.95 Date: Apr 05 Value: 3.38 Date: Dec 31 Value: -2.09 Date: Dec 25 Value: -2.39 Date: Dec 20 Value: -3.39 Date: Dec 15 Value: -2.34 Date: Dec 10 Value: -2.17 Date: Dec 05 Value: -2.53 Date: Nov 30 Value: -0.79 Date: Nov 25 Value: -0.54 Date: Nov 20 Value: 0.52 Date: Nov 15 Value: 2.78 Date: Nov 10 Value: 4.19 Date: Nov 05 Value: 3.45 Date: Oct 31 Value: 3.32 Date: Oct 25 Value: 5.05 Date: Oct 20 Value: 4.67 Date: Oct 15 Value: 5.26 Date: Oct 10 Value: 5.45 Date: Oct 05 Value: 6.81 Date: Sep 30 Value: 8.47 Date: Sep 25 Value: 8.88 Date: Sep 20 Value: 9.88 Date: Sep 15 Value: 11.3 Date: Sep 10 Value: 10.5 Date: Sep 05 Value: 12.62 Date: Aug 31 Value: 13.91 Date: Aug 25 Value: 14.18 Date: Aug 20 Value: 15.05 Date: Aug 15 Value: 15.85 Date: Aug 10 Value: 16.26 Date: Aug 05 Value: 16.3 Date: Jul 31 Value: 17.05 Date: Jul 25 Value: 15.76 Date: Jul 20 Value: 16.15 Date: Jul 15 Value: 15.73 Date: Jul 10 Value: 15.82 Date: Jul 05 Value: 15.46 Date: Jun 30 Value: 15.83 Date: Jun 25 Value: 15.88 Date: Jun 20 Value: 14.88 Date: Jun 15 Value: 15.02 Date: Jun 10 Value: 13.63 Date: Jun 05 Value: 12.59 Date: May 31 Value: 12.17 Date: May 25 Value: 11.43 Date: May 20 Value: 10.61 Date: May 15 Value: 9.38 Date: May 10 Value: 8.37 Date: May 05 Value: 8.51 Date: Apr 30 Value: 7.36 Date: Apr 25 Value: 4.79 Date: Apr 20 Value: 5.07 Date: Apr 15 Value: 4.64 Date: Apr 10 Value: 4.05 Date: Apr 05 Value: 2.6

Stay Connected              

FAS on Twitter

Get Email Updates