System.Web.UI.HtmlControls.HtmlImageRapeseed Icon

Bangladesh Summary: Rapeseed

Bangladesh
Bangladesh
(~80% of total rapeseed production)
Date: Dec 31 Value: 1206.15 Date: Dec 25 Value: 1204.67 Date: Dec 20 Value: 1203.85 Date: Dec 15 Value: 1203.13 Date: Dec 10 Value: 1202.32 Date: Dec 05 Value: 1197.13 Date: Nov 30 Value: 1183.09 Date: Nov 25 Value: 1181.9 Date: Nov 20 Value: 1180.53 Date: Nov 15 Value: 1179.06 Date: Nov 10 Value: 1177.2 Date: Nov 05 Value: 1175.53 Date: Oct 31 Value: 1173.24 Date: Oct 25 Value: 1166.57 Date: Oct 20 Value: 1153.24 Date: Oct 15 Value: 1042.83 Date: Oct 10 Value: 1018.76 Date: Oct 05 Value: 1013.55 Date: Sep 30 Value: 956 Date: Sep 25 Value: 918.77 Date: Sep 20 Value: 896.68 Date: Sep 15 Value: 843.52 Date: Sep 10 Value: 802.99 Date: Sep 05 Value: 768.1 Date: Aug 31 Value: 724.6 Date: Aug 25 Value: 645.7 Date: Aug 20 Value: 593.42 Date: Aug 15 Value: 563.83 Date: Aug 10 Value: 490.45 Date: Aug 05 Value: 441.39 Date: Jul 31 Value: 356.52 Date: Jul 25 Value: 266.69 Date: Jul 20 Value: 224.63 Date: Jul 15 Value: 142.24 Date: Jul 10 Value: 118.04 Date: Jul 05 Value: 55.26 Date: Dec 31 Value: 1237.44 Date: Dec 25 Value: 1236.87 Date: Dec 20 Value: 1236.51 Date: Dec 15 Value: 1236.19 Date: Dec 10 Value: 1235.83 Date: Dec 05 Value: 1235.31 Date: Nov 30 Value: 1234.46 Date: Nov 25 Value: 1233.7 Date: Nov 20 Value: 1228.07 Date: Nov 15 Value: 1227.11 Date: Nov 10 Value: 1226.33 Date: Nov 05 Value: 1225.29 Date: Oct 31 Value: 1222.13 Date: Oct 25 Value: 1202.72 Date: Oct 20 Value: 1127.71 Date: Oct 15 Value: 1124.63 Date: Oct 10 Value: 1114.54 Date: Oct 05 Value: 1069.08 Date: Sep 30 Value: 1009.53 Date: Sep 25 Value: 981.64 Date: Sep 20 Value: 886 Date: Sep 15 Value: 828.73 Date: Sep 10 Value: 775.79 Date: Sep 05 Value: 705.48 Date: Aug 31 Value: 663.77 Date: Aug 25 Value: 617.43 Date: Aug 20 Value: 567 Date: Aug 15 Value: 543.92 Date: Aug 10 Value: 509.75 Date: Aug 05 Value: 482.65 Date: Jul 31 Value: 429.09 Date: Jul 25 Value: 345.5 Date: Jul 20 Value: 268.28 Date: Jul 15 Value: 173.03 Date: Jul 10 Value: 105.82 Date: Jul 05 Value: 45.27 Date: Dec 31 Value: 1127.7 Date: Dec 25 Value: 1126.84 Date: Dec 20 Value: 1126.3 Date: Dec 15 Value: 1125.8 Date: Dec 10 Value: 1125.23 Date: Dec 05 Value: 1124.03 Date: Nov 30 Value: 1122.58 Date: Nov 25 Value: 1121.62 Date: Nov 20 Value: 1120.15 Date: Nov 15 Value: 1118.44 Date: Nov 10 Value: 1115.81 Date: Nov 05 Value: 1111.52 Date: Oct 31 Value: 1107.45 Date: Oct 25 Value: 1090.8 Date: Oct 20 Value: 1070.32 Date: Oct 15 Value: 1044.91 Date: Oct 10 Value: 1025.49 Date: Oct 05 Value: 983.69 Date: Sep 30 Value: 945.2 Date: Sep 25 Value: 905.6 Date: Sep 20 Value: 859.32 Date: Sep 15 Value: 811.42 Date: Sep 10 Value: 766.5 Date: Sep 05 Value: 720.26 Date: Aug 31 Value: 672.08 Date: Aug 25 Value: 617.4 Date: Aug 20 Value: 563.73 Date: Aug 15 Value: 518.88 Date: Aug 10 Value: 460.68 Date: Aug 05 Value: 414.94 Date: Jul 31 Value: 366.29 Date: Jul 25 Value: 292.56 Date: Jul 20 Value: 234.79 Date: Jul 15 Value: 179.23 Date: Jul 10 Value: 126.64 Date: Jul 05 Value: 67.21 Date: Dec 31 Value: 1206.15 Date: Dec 25 Value: 1204.67 Date: Dec 20 Value: 1203.85 Date: Dec 15 Value: 1203.13 Date: Dec 10 Value: 1202.32 Date: Dec 05 Value: 1197.13 Date: Nov 30 Value: 1183.09 Date: Nov 25 Value: 1181.9 Date: Nov 20 Value: 1180.53 Date: Nov 15 Value: 1179.06 Date: Nov 10 Value: 1177.2 Date: Nov 05 Value: 1175.53 Date: Oct 31 Value: 1173.24 Date: Oct 25 Value: 1166.57 Date: Oct 20 Value: 1153.24 Date: Oct 15 Value: 1042.83 Date: Oct 10 Value: 1018.76 Date: Oct 05 Value: 1013.55 Date: Sep 30 Value: 956 Date: Sep 25 Value: 918.77 Date: Sep 20 Value: 896.68 Date: Sep 15 Value: 843.52 Date: Sep 10 Value: 802.99 Date: Sep 05 Value: 768.1 Date: Aug 31 Value: 724.6 Date: Aug 25 Value: 645.7 Date: Aug 20 Value: 593.42 Date: Aug 15 Value: 563.83 Date: Aug 10 Value: 490.45 Date: Aug 05 Value: 441.39 Date: Jul 31 Value: 356.52 Date: Jul 25 Value: 266.69 Date: Jul 20 Value: 224.63 Date: Jul 15 Value: 142.24 Date: Jul 10 Value: 118.04 Date: Jul 05 Value: 55.26 Date: Dec 31 Value: 1237.44 Date: Dec 25 Value: 1236.87 Date: Dec 20 Value: 1236.51 Date: Dec 15 Value: 1236.19 Date: Dec 10 Value: 1235.83 Date: Dec 05 Value: 1235.31 Date: Nov 30 Value: 1234.46 Date: Nov 25 Value: 1233.7 Date: Nov 20 Value: 1228.07 Date: Nov 15 Value: 1227.11 Date: Nov 10 Value: 1226.33 Date: Nov 05 Value: 1225.29 Date: Oct 31 Value: 1222.13 Date: Oct 25 Value: 1202.72 Date: Oct 20 Value: 1127.71 Date: Oct 15 Value: 1124.63 Date: Oct 10 Value: 1114.54 Date: Oct 05 Value: 1069.08 Date: Sep 30 Value: 1009.53 Date: Sep 25 Value: 981.64 Date: Sep 20 Value: 886 Date: Sep 15 Value: 828.73 Date: Sep 10 Value: 775.79 Date: Sep 05 Value: 705.48 Date: Aug 31 Value: 663.77 Date: Aug 25 Value: 617.43 Date: Aug 20 Value: 567 Date: Aug 15 Value: 543.92 Date: Aug 10 Value: 509.75 Date: Aug 05 Value: 482.65 Date: Jul 31 Value: 429.09 Date: Jul 25 Value: 345.5 Date: Jul 20 Value: 268.28 Date: Jul 15 Value: 173.03 Date: Jul 10 Value: 105.82 Date: Jul 05 Value: 45.27 Date: Dec 31 Value: 1127.7 Date: Dec 25 Value: 1126.84 Date: Dec 20 Value: 1126.3 Date: Dec 15 Value: 1125.8 Date: Dec 10 Value: 1125.23 Date: Dec 05 Value: 1124.03 Date: Nov 30 Value: 1122.58 Date: Nov 25 Value: 1121.62 Date: Nov 20 Value: 1120.15 Date: Nov 15 Value: 1118.44 Date: Nov 10 Value: 1115.81 Date: Nov 05 Value: 1111.52 Date: Oct 31 Value: 1107.45 Date: Oct 25 Value: 1090.8 Date: Oct 20 Value: 1070.32 Date: Oct 15 Value: 1044.91 Date: Oct 10 Value: 1025.49 Date: Oct 05 Value: 983.69 Date: Sep 30 Value: 945.2 Date: Sep 25 Value: 905.6 Date: Sep 20 Value: 859.32 Date: Sep 15 Value: 811.42 Date: Sep 10 Value: 766.5 Date: Sep 05 Value: 720.26 Date: Aug 31 Value: 672.08 Date: Aug 25 Value: 617.4 Date: Aug 20 Value: 563.73 Date: Aug 15 Value: 518.88 Date: Aug 10 Value: 460.68 Date: Aug 05 Value: 414.94 Date: Jul 31 Value: 366.29 Date: Jul 25 Value: 292.56 Date: Jul 20 Value: 234.79 Date: Jul 15 Value: 179.23 Date: Jul 10 Value: 126.64 Date: Jul 05 Value: 67.21
2021 (Day 360) Date: Dec 26 Value: 0.46 2021 (Day 352) Date: Dec 18 Value: 0.49 2021 (Day 344) Date: Dec 10 Value: 0.53 2021 (Day 336) Date: Dec 02 Value: 0.48 2021 (Day 328) Date: Nov 24 Value: 0.52 2021 (Day 320) Date: Nov 16 Value: 0.56 2021 (Day 312) Date: Nov 08 Value: 0.61 2021 (Day 304) Date: Oct 31 Value: 0.68 2021 (Day 296) Date: Oct 23 Value: 0.73 2021 (Day 288) Date: Oct 15 Value: 0.73 2021 (Day 280) Date: Oct 07 Value: 0.72 2021 (Day 272) Date: Sep 29 Value: 0.73 2021 (Day 264) Date: Sep 21 Value: 0.71 2021 (Day 256) Date: Sep 13 Value: 0.72 2021 (Day 248) Date: Sep 05 Value: 0.63 2021 (Day 240) Date: Aug 28 Value: 0.67 2021 (Day 232) Date: Aug 20 Value: 0.67 2021 (Day 224) Date: Aug 12 Value: 0.51 2021 (Day 216) Date: Aug 04 Value: 0.62 2021 (Day 208) Date: Jul 27 Value: 0.51 2021 (Day 200) Date: Jul 19 Value: 0.54 2021 (Day 192) Date: Jul 11 Value: 0.62 2021 (Day 184) Date: Jul 03 Value: 0.71 2020 (Day 360) Date: Dec 25 Value: 0.48 2020 (Day 352) Date: Dec 17 Value: 0.49 2020 (Day 344) Date: Dec 09 Value: 0.46 2020 (Day 336) Date: Dec 01 Value: 0.47 2020 (Day 328) Date: Nov 23 Value: 0.52 2020 (Day 320) Date: Nov 15 Value: 0.58 2020 (Day 312) Date: Nov 07 Value: 0.57 2020 (Day 304) Date: Oct 30 Value: 0.67 2020 (Day 296) Date: Oct 22 Value: 0.7 2020 (Day 288) Date: Oct 14 Value: 0.71 2020 (Day 280) Date: Oct 06 Value: 0.69 2020 (Day 272) Date: Sep 28 Value: 0.7 2020 (Day 264) Date: Sep 20 Value: 0.73 2020 (Day 256) Date: Sep 12 Value: 0.63 2020 (Day 248) Date: Sep 04 Value: 0.66 2020 (Day 240) Date: Aug 27 Value: 0.62 2020 (Day 232) Date: Aug 19 Value: 0.56 2020 (Day 224) Date: Aug 11 Value: 0.56 2020 (Day 216) Date: Aug 03 Value: 0.42 2020 (Day 208) Date: Jul 26 Value: 0.59 2020 (Day 200) Date: Jul 18 Value: 0.48 2020 (Day 192) Date: Jul 10 Value: 0.6 2020 (Day 184) Date: Jul 02 Value: 0.57 1900 (Day 360) Date: Dec 26 Value: 0.45 1900 (Day 352) Date: Dec 18 Value: 0.45 1900 (Day 344) Date: Dec 10 Value: 0.45 1900 (Day 336) Date: Dec 02 Value: 0.47 1900 (Day 328) Date: Nov 24 Value: 0.5 1900 (Day 320) Date: Nov 16 Value: 0.55 1900 (Day 312) Date: Nov 08 Value: 0.6 1900 (Day 304) Date: Oct 31 Value: 0.65 1900 (Day 296) Date: Oct 23 Value: 0.68 1900 (Day 288) Date: Oct 15 Value: 0.7 1900 (Day 280) Date: Oct 07 Value: 0.71 1900 (Day 272) Date: Sep 29 Value: 0.71 1900 (Day 264) Date: Sep 21 Value: 0.69 1900 (Day 256) Date: Sep 13 Value: 0.68 1900 (Day 248) Date: Sep 05 Value: 0.66 1900 (Day 240) Date: Aug 28 Value: 0.62 1900 (Day 232) Date: Aug 20 Value: 0.57 1900 (Day 224) Date: Aug 12 Value: 0.55 1900 (Day 216) Date: Aug 04 Value: 0.54 1900 (Day 208) Date: Jul 27 Value: 0.56 1900 (Day 200) Date: Jul 19 Value: 0.58 1900 (Day 192) Date: Jul 11 Value: 0.59 1900 (Day 184) Date: Jul 03 Value: 0.6 2021 (Day 360) Date: Dec 26 Value: 0.46 2021 (Day 352) Date: Dec 18 Value: 0.49 2021 (Day 344) Date: Dec 10 Value: 0.53 2021 (Day 336) Date: Dec 02 Value: 0.48 2021 (Day 328) Date: Nov 24 Value: 0.52 2021 (Day 320) Date: Nov 16 Value: 0.56 2021 (Day 312) Date: Nov 08 Value: 0.61 2021 (Day 304) Date: Oct 31 Value: 0.68 2021 (Day 296) Date: Oct 23 Value: 0.73 2021 (Day 288) Date: Oct 15 Value: 0.73 2021 (Day 280) Date: Oct 07 Value: 0.72 2021 (Day 272) Date: Sep 29 Value: 0.73 2021 (Day 264) Date: Sep 21 Value: 0.71 2021 (Day 256) Date: Sep 13 Value: 0.72 2021 (Day 248) Date: Sep 05 Value: 0.63 2021 (Day 240) Date: Aug 28 Value: 0.67 2021 (Day 232) Date: Aug 20 Value: 0.67 2021 (Day 224) Date: Aug 12 Value: 0.51 2021 (Day 216) Date: Aug 04 Value: 0.62 2021 (Day 208) Date: Jul 27 Value: 0.51 2021 (Day 200) Date: Jul 19 Value: 0.54 2021 (Day 192) Date: Jul 11 Value: 0.62 2021 (Day 184) Date: Jul 03 Value: 0.71 2020 (Day 360) Date: Dec 25 Value: 0.48 2020 (Day 352) Date: Dec 17 Value: 0.49 2020 (Day 344) Date: Dec 09 Value: 0.46 2020 (Day 336) Date: Dec 01 Value: 0.47 2020 (Day 328) Date: Nov 23 Value: 0.52 2020 (Day 320) Date: Nov 15 Value: 0.58 2020 (Day 312) Date: Nov 07 Value: 0.57 2020 (Day 304) Date: Oct 30 Value: 0.67 2020 (Day 296) Date: Oct 22 Value: 0.7 2020 (Day 288) Date: Oct 14 Value: 0.71 2020 (Day 280) Date: Oct 06 Value: 0.69 2020 (Day 272) Date: Sep 28 Value: 0.7 2020 (Day 264) Date: Sep 20 Value: 0.73 2020 (Day 256) Date: Sep 12 Value: 0.63 2020 (Day 248) Date: Sep 04 Value: 0.66 2020 (Day 240) Date: Aug 27 Value: 0.62 2020 (Day 232) Date: Aug 19 Value: 0.56 2020 (Day 224) Date: Aug 11 Value: 0.56 2020 (Day 216) Date: Aug 03 Value: 0.42 2020 (Day 208) Date: Jul 26 Value: 0.59 2020 (Day 200) Date: Jul 18 Value: 0.48 2020 (Day 192) Date: Jul 10 Value: 0.6 2020 (Day 184) Date: Jul 02 Value: 0.57 1900 (Day 360) Date: Dec 26 Value: 0.45 1900 (Day 352) Date: Dec 18 Value: 0.45 1900 (Day 344) Date: Dec 10 Value: 0.45 1900 (Day 336) Date: Dec 02 Value: 0.47 1900 (Day 328) Date: Nov 24 Value: 0.5 1900 (Day 320) Date: Nov 16 Value: 0.55 1900 (Day 312) Date: Nov 08 Value: 0.6 1900 (Day 304) Date: Oct 31 Value: 0.65 1900 (Day 296) Date: Oct 23 Value: 0.68 1900 (Day 288) Date: Oct 15 Value: 0.7 1900 (Day 280) Date: Oct 07 Value: 0.71 1900 (Day 272) Date: Sep 29 Value: 0.71 1900 (Day 264) Date: Sep 21 Value: 0.69 1900 (Day 256) Date: Sep 13 Value: 0.68 1900 (Day 248) Date: Sep 05 Value: 0.66 1900 (Day 240) Date: Aug 28 Value: 0.62 1900 (Day 232) Date: Aug 20 Value: 0.57 1900 (Day 224) Date: Aug 12 Value: 0.55 1900 (Day 216) Date: Aug 04 Value: 0.54 1900 (Day 208) Date: Jul 27 Value: 0.56 1900 (Day 200) Date: Jul 19 Value: 0.58 1900 (Day 192) Date: Jul 11 Value: 0.59 1900 (Day 184) Date: Jul 03 Value: 0.6
Date: Dec 31 Value: 434.25 Date: Dec 25 Value: 445.84 Date: Dec 20 Value: 456.06 Date: Dec 15 Value: 466.68 Date: Dec 10 Value: 478.37 Date: Dec 05 Value: 470.4 Date: Nov 30 Value: 462.5 Date: Nov 25 Value: 476.3 Date: Nov 20 Value: 492.71 Date: Nov 15 Value: 509.23 Date: Nov 10 Value: 515.17 Date: Nov 05 Value: 534.04 Date: Oct 31 Value: 554.1 Date: Oct 25 Value: 584.13 Date: Oct 20 Value: 607.8 Date: Oct 15 Value: 568.54 Date: Oct 10 Value: 587.4 Date: Oct 05 Value: 604.06 Date: Sep 30 Value: 585.88 Date: Sep 25 Value: 596.01 Date: Sep 20 Value: 612.81 Date: Sep 15 Value: 606.37 Date: Sep 10 Value: 610.15 Date: Sep 05 Value: 624.63 Date: Aug 31 Value: 644.04 Date: Aug 25 Value: 633.83 Date: Aug 20 Value: 635.28 Date: Aug 15 Value: 644.2 Date: Aug 10 Value: 644.58 Date: Aug 05 Value: 634.22 Date: Jul 31 Value: 616.31 Date: Jul 25 Value: 607.63 Date: Jul 20 Value: 617.29 Date: Jul 15 Value: 596.82 Date: Jul 10 Value: 617.67 Date: Jul 05 Value: 629.71 Date: Dec 31 Value: 426.43 Date: Dec 25 Value: 435.64 Date: Dec 20 Value: 443.09 Date: Dec 15 Value: 452.99 Date: Dec 10 Value: 463.81 Date: Dec 05 Value: 475.7 Date: Nov 30 Value: 489.31 Date: Nov 25 Value: 504.29 Date: Nov 20 Value: 516.5 Date: Nov 15 Value: 533.76 Date: Nov 10 Value: 555.44 Date: Nov 05 Value: 576.11 Date: Oct 31 Value: 598.94 Date: Oct 25 Value: 632.48 Date: Oct 20 Value: 598.4 Date: Oct 15 Value: 625.02 Date: Oct 10 Value: 647.23 Date: Oct 05 Value: 651.03 Date: Sep 30 Value: 634.09 Date: Sep 25 Value: 637.41 Date: Sep 20 Value: 605.84 Date: Sep 15 Value: 609.08 Date: Sep 10 Value: 610.33 Date: Sep 05 Value: 606.55 Date: Aug 31 Value: 612.97 Date: Aug 25 Value: 621.06 Date: Aug 20 Value: 621.78 Date: Aug 15 Value: 624.99 Date: Aug 10 Value: 630.68 Date: Aug 05 Value: 648.46 Date: Jul 31 Value: 649.31 Date: Jul 25 Value: 654.7 Date: Jul 20 Value: 652.89 Date: Jul 15 Value: 645.66 Date: Jul 10 Value: 638.72 Date: Jul 05 Value: 625.9 Date: Dec 31 Value: 410.72 Date: Dec 25 Value: 419.66 Date: Dec 20 Value: 429.04 Date: Dec 15 Value: 436.78 Date: Dec 10 Value: 447.21 Date: Dec 05 Value: 446.53 Date: Nov 30 Value: 457.01 Date: Nov 25 Value: 471.46 Date: Nov 20 Value: 486.05 Date: Nov 15 Value: 500.49 Date: Nov 10 Value: 516.83 Date: Nov 05 Value: 532.29 Date: Oct 31 Value: 553.73 Date: Oct 25 Value: 574.94 Date: Oct 20 Value: 572.85 Date: Oct 15 Value: 583.24 Date: Oct 10 Value: 598.25 Date: Oct 05 Value: 601.15 Date: Sep 30 Value: 603.27 Date: Sep 25 Value: 611.81 Date: Sep 20 Value: 605.39 Date: Sep 15 Value: 607.62 Date: Sep 10 Value: 600.4 Date: Sep 05 Value: 608.55 Date: Aug 31 Value: 610.48 Date: Aug 25 Value: 616.38 Date: Aug 20 Value: 615.18 Date: Aug 15 Value: 620.76 Date: Aug 10 Value: 616.26 Date: Aug 05 Value: 612.99 Date: Jul 31 Value: 613.41 Date: Jul 25 Value: 609.3 Date: Jul 20 Value: 594.1 Date: Jul 15 Value: 592.08 Date: Jul 10 Value: 590.85 Date: Jul 05 Value: 580.25 Date: Dec 31 Value: 434.25 Date: Dec 25 Value: 445.84 Date: Dec 20 Value: 456.06 Date: Dec 15 Value: 466.68 Date: Dec 10 Value: 478.37 Date: Dec 05 Value: 470.4 Date: Nov 30 Value: 462.5 Date: Nov 25 Value: 476.3 Date: Nov 20 Value: 492.71 Date: Nov 15 Value: 509.23 Date: Nov 10 Value: 515.17 Date: Nov 05 Value: 534.04 Date: Oct 31 Value: 554.1 Date: Oct 25 Value: 584.13 Date: Oct 20 Value: 607.8 Date: Oct 15 Value: 568.54 Date: Oct 10 Value: 587.4 Date: Oct 05 Value: 604.06 Date: Sep 30 Value: 585.88 Date: Sep 25 Value: 596.01 Date: Sep 20 Value: 612.81 Date: Sep 15 Value: 606.37 Date: Sep 10 Value: 610.15 Date: Sep 05 Value: 624.63 Date: Aug 31 Value: 644.04 Date: Aug 25 Value: 633.83 Date: Aug 20 Value: 635.28 Date: Aug 15 Value: 644.2 Date: Aug 10 Value: 644.58 Date: Aug 05 Value: 634.22 Date: Jul 31 Value: 616.31 Date: Jul 25 Value: 607.63 Date: Jul 20 Value: 617.29 Date: Jul 15 Value: 596.82 Date: Jul 10 Value: 617.67 Date: Jul 05 Value: 629.71 Date: Dec 31 Value: 426.43 Date: Dec 25 Value: 435.64 Date: Dec 20 Value: 443.09 Date: Dec 15 Value: 452.99 Date: Dec 10 Value: 463.81 Date: Dec 05 Value: 475.7 Date: Nov 30 Value: 489.31 Date: Nov 25 Value: 504.29 Date: Nov 20 Value: 516.5 Date: Nov 15 Value: 533.76 Date: Nov 10 Value: 555.44 Date: Nov 05 Value: 576.11 Date: Oct 31 Value: 598.94 Date: Oct 25 Value: 632.48 Date: Oct 20 Value: 598.4 Date: Oct 15 Value: 625.02 Date: Oct 10 Value: 647.23 Date: Oct 05 Value: 651.03 Date: Sep 30 Value: 634.09 Date: Sep 25 Value: 637.41 Date: Sep 20 Value: 605.84 Date: Sep 15 Value: 609.08 Date: Sep 10 Value: 610.33 Date: Sep 05 Value: 606.55 Date: Aug 31 Value: 612.97 Date: Aug 25 Value: 621.06 Date: Aug 20 Value: 621.78 Date: Aug 15 Value: 624.99 Date: Aug 10 Value: 630.68 Date: Aug 05 Value: 648.46 Date: Jul 31 Value: 649.31 Date: Jul 25 Value: 654.7 Date: Jul 20 Value: 652.89 Date: Jul 15 Value: 645.66 Date: Jul 10 Value: 638.72 Date: Jul 05 Value: 625.9 Date: Dec 31 Value: 410.72 Date: Dec 25 Value: 419.66 Date: Dec 20 Value: 429.04 Date: Dec 15 Value: 436.78 Date: Dec 10 Value: 447.21 Date: Dec 05 Value: 446.53 Date: Nov 30 Value: 457.01 Date: Nov 25 Value: 471.46 Date: Nov 20 Value: 486.05 Date: Nov 15 Value: 500.49 Date: Nov 10 Value: 516.83 Date: Nov 05 Value: 532.29 Date: Oct 31 Value: 553.73 Date: Oct 25 Value: 574.94 Date: Oct 20 Value: 572.85 Date: Oct 15 Value: 583.24 Date: Oct 10 Value: 598.25 Date: Oct 05 Value: 601.15 Date: Sep 30 Value: 603.27 Date: Sep 25 Value: 611.81 Date: Sep 20 Value: 605.39 Date: Sep 15 Value: 607.62 Date: Sep 10 Value: 600.4 Date: Sep 05 Value: 608.55 Date: Aug 31 Value: 610.48 Date: Aug 25 Value: 616.38 Date: Aug 20 Value: 615.18 Date: Aug 15 Value: 620.76 Date: Aug 10 Value: 616.26 Date: Aug 05 Value: 612.99 Date: Jul 31 Value: 613.41 Date: Jul 25 Value: 609.3 Date: Jul 20 Value: 594.1 Date: Jul 15 Value: 592.08 Date: Jul 10 Value: 590.85 Date: Jul 05 Value: 580.25
Date: Dec 31 Value: 24.99 Date: Dec 25 Value: 25.14 Date: Dec 20 Value: 25.13 Date: Dec 15 Value: 26.22 Date: Dec 10 Value: 26.93 Date: Dec 05 Value: 28.13 Date: Nov 30 Value: 28.34 Date: Nov 25 Value: 29.24 Date: Nov 20 Value: 29.57 Date: Nov 15 Value: 28.31 Date: Nov 10 Value: 30.61 Date: Nov 05 Value: 30.4 Date: Oct 31 Value: 32 Date: Oct 25 Value: 31.45 Date: Oct 20 Value: 31.76 Date: Oct 15 Value: 34.98 Date: Oct 10 Value: 34.36 Date: Oct 05 Value: 33.19 Date: Sep 30 Value: 33.46 Date: Sep 25 Value: 33.52 Date: Sep 20 Value: 32.25 Date: Sep 15 Value: 33.15 Date: Sep 10 Value: 33.65 Date: Sep 05 Value: 34.07 Date: Aug 31 Value: 32.61 Date: Aug 25 Value: 33.83 Date: Aug 20 Value: 32.21 Date: Aug 15 Value: 33.13 Date: Aug 10 Value: 33.45 Date: Aug 05 Value: 33.53 Date: Jul 31 Value: 32.68 Date: Jul 25 Value: 33.4 Date: Jul 20 Value: 33.71 Date: Jul 15 Value: 34.48 Date: Jul 10 Value: 33.45 Date: Jul 05 Value: 31.47 Date: Dec 31 Value: 25.09 Date: Dec 25 Value: 25.4 Date: Dec 20 Value: 24.16 Date: Dec 15 Value: 23.83 Date: Dec 10 Value: 24.52 Date: Dec 05 Value: 28.34 Date: Nov 30 Value: 28.02 Date: Nov 25 Value: 27.69 Date: Nov 20 Value: 30.11 Date: Nov 15 Value: 32.08 Date: Nov 10 Value: 31.34 Date: Nov 05 Value: 31.78 Date: Oct 31 Value: 33.1 Date: Oct 25 Value: 29.62 Date: Oct 20 Value: 34.79 Date: Oct 15 Value: 35.25 Date: Oct 10 Value: 33.48 Date: Oct 05 Value: 33.31 Date: Sep 30 Value: 33.33 Date: Sep 25 Value: 31.11 Date: Sep 20 Value: 34.07 Date: Sep 15 Value: 33.57 Date: Sep 10 Value: 32.91 Date: Sep 05 Value: 33.53 Date: Aug 31 Value: 33.58 Date: Aug 25 Value: 32.61 Date: Aug 20 Value: 31.86 Date: Aug 15 Value: 33.65 Date: Aug 10 Value: 34.28 Date: Aug 05 Value: 34.99 Date: Jul 31 Value: 33.21 Date: Jul 25 Value: 31.63 Date: Jul 20 Value: 33.35 Date: Jul 15 Value: 32.54 Date: Jul 10 Value: 33.16 Date: Jul 05 Value: 33.9 Date: Dec 31 Value: 24.17 Date: Dec 25 Value: 24.02 Date: Dec 20 Value: 24.35 Date: Dec 15 Value: 25.34 Date: Dec 10 Value: 26.39 Date: Dec 05 Value: 28.28 Date: Nov 30 Value: 28.72 Date: Nov 25 Value: 28.88 Date: Nov 20 Value: 29.41 Date: Nov 15 Value: 30.38 Date: Nov 10 Value: 30.67 Date: Nov 05 Value: 30.96 Date: Oct 31 Value: 31.18 Date: Oct 25 Value: 31.34 Date: Oct 20 Value: 32.84 Date: Oct 15 Value: 32.71 Date: Oct 10 Value: 32.65 Date: Oct 05 Value: 33.31 Date: Sep 30 Value: 33.35 Date: Sep 25 Value: 32.58 Date: Sep 20 Value: 33.09 Date: Sep 15 Value: 32.99 Date: Sep 10 Value: 33.25 Date: Sep 05 Value: 33.32 Date: Aug 31 Value: 33.43 Date: Aug 25 Value: 33.03 Date: Aug 20 Value: 32.83 Date: Aug 15 Value: 32.66 Date: Aug 10 Value: 32.96 Date: Aug 05 Value: 33.29 Date: Jul 31 Value: 32.89 Date: Jul 25 Value: 32.73 Date: Jul 20 Value: 33.36 Date: Jul 15 Value: 33.35 Date: Jul 10 Value: 33.12 Date: Jul 05 Value: 32.65 Date: Dec 31 Value: 24.99 Date: Dec 25 Value: 25.14 Date: Dec 20 Value: 25.13 Date: Dec 15 Value: 26.22 Date: Dec 10 Value: 26.93 Date: Dec 05 Value: 28.13 Date: Nov 30 Value: 28.34 Date: Nov 25 Value: 29.24 Date: Nov 20 Value: 29.57 Date: Nov 15 Value: 28.31 Date: Nov 10 Value: 30.61 Date: Nov 05 Value: 30.4 Date: Oct 31 Value: 32 Date: Oct 25 Value: 31.45 Date: Oct 20 Value: 31.76 Date: Oct 15 Value: 34.98 Date: Oct 10 Value: 34.36 Date: Oct 05 Value: 33.19 Date: Sep 30 Value: 33.46 Date: Sep 25 Value: 33.52 Date: Sep 20 Value: 32.25 Date: Sep 15 Value: 33.15 Date: Sep 10 Value: 33.65 Date: Sep 05 Value: 34.07 Date: Aug 31 Value: 32.61 Date: Aug 25 Value: 33.83 Date: Aug 20 Value: 32.21 Date: Aug 15 Value: 33.13 Date: Aug 10 Value: 33.45 Date: Aug 05 Value: 33.53 Date: Jul 31 Value: 32.68 Date: Jul 25 Value: 33.4 Date: Jul 20 Value: 33.71 Date: Jul 15 Value: 34.48 Date: Jul 10 Value: 33.45 Date: Jul 05 Value: 31.47 Date: Dec 31 Value: 25.09 Date: Dec 25 Value: 25.4 Date: Dec 20 Value: 24.16 Date: Dec 15 Value: 23.83 Date: Dec 10 Value: 24.52 Date: Dec 05 Value: 28.34 Date: Nov 30 Value: 28.02 Date: Nov 25 Value: 27.69 Date: Nov 20 Value: 30.11 Date: Nov 15 Value: 32.08 Date: Nov 10 Value: 31.34 Date: Nov 05 Value: 31.78 Date: Oct 31 Value: 33.1 Date: Oct 25 Value: 29.62 Date: Oct 20 Value: 34.79 Date: Oct 15 Value: 35.25 Date: Oct 10 Value: 33.48 Date: Oct 05 Value: 33.31 Date: Sep 30 Value: 33.33 Date: Sep 25 Value: 31.11 Date: Sep 20 Value: 34.07 Date: Sep 15 Value: 33.57 Date: Sep 10 Value: 32.91 Date: Sep 05 Value: 33.53 Date: Aug 31 Value: 33.58 Date: Aug 25 Value: 32.61 Date: Aug 20 Value: 31.86 Date: Aug 15 Value: 33.65 Date: Aug 10 Value: 34.28 Date: Aug 05 Value: 34.99 Date: Jul 31 Value: 33.21 Date: Jul 25 Value: 31.63 Date: Jul 20 Value: 33.35 Date: Jul 15 Value: 32.54 Date: Jul 10 Value: 33.16 Date: Jul 05 Value: 33.9 Date: Dec 31 Value: 24.17 Date: Dec 25 Value: 24.02 Date: Dec 20 Value: 24.35 Date: Dec 15 Value: 25.34 Date: Dec 10 Value: 26.39 Date: Dec 05 Value: 28.28 Date: Nov 30 Value: 28.72 Date: Nov 25 Value: 28.88 Date: Nov 20 Value: 29.41 Date: Nov 15 Value: 30.38 Date: Nov 10 Value: 30.67 Date: Nov 05 Value: 30.96 Date: Oct 31 Value: 31.18 Date: Oct 25 Value: 31.34 Date: Oct 20 Value: 32.84 Date: Oct 15 Value: 32.71 Date: Oct 10 Value: 32.65 Date: Oct 05 Value: 33.31 Date: Sep 30 Value: 33.35 Date: Sep 25 Value: 32.58 Date: Sep 20 Value: 33.09 Date: Sep 15 Value: 32.99 Date: Sep 10 Value: 33.25 Date: Sep 05 Value: 33.32 Date: Aug 31 Value: 33.43 Date: Aug 25 Value: 33.03 Date: Aug 20 Value: 32.83 Date: Aug 15 Value: 32.66 Date: Aug 10 Value: 32.96 Date: Aug 05 Value: 33.29 Date: Jul 31 Value: 32.89 Date: Jul 25 Value: 32.73 Date: Jul 20 Value: 33.36 Date: Jul 15 Value: 33.35 Date: Jul 10 Value: 33.12 Date: Jul 05 Value: 32.65
Date: Dec 31 Value: 14.81 Date: Dec 25 Value: 13.42 Date: Dec 20 Value: 13.78 Date: Dec 15 Value: 14.82 Date: Dec 10 Value: 19.17 Date: Dec 05 Value: 17.88 Date: Nov 30 Value: 16.16 Date: Nov 25 Value: 18.79 Date: Nov 20 Value: 17.89 Date: Nov 15 Value: 20.33 Date: Nov 10 Value: 18.88 Date: Nov 05 Value: 19.56 Date: Oct 31 Value: 22.47 Date: Oct 25 Value: 23.35 Date: Oct 20 Value: 25.88 Date: Oct 15 Value: 26.87 Date: Oct 10 Value: 26.68 Date: Oct 05 Value: 26.51 Date: Sep 30 Value: 26.31 Date: Sep 25 Value: 26.57 Date: Sep 20 Value: 26.41 Date: Sep 15 Value: 27.1 Date: Sep 10 Value: 26.9 Date: Sep 05 Value: 27.43 Date: Aug 31 Value: 26.8 Date: Aug 25 Value: 26.92 Date: Aug 20 Value: 27.16 Date: Aug 15 Value: 27.64 Date: Aug 10 Value: 27.39 Date: Aug 05 Value: 27.05 Date: Jul 31 Value: 27.37 Date: Jul 25 Value: 27.25 Date: Jul 20 Value: 27.52 Date: Jul 15 Value: 27.7 Date: Jul 10 Value: 27.35 Date: Jul 05 Value: 25.85 Date: Dec 31 Value: 11.62 Date: Dec 25 Value: 12.67 Date: Dec 20 Value: 13.05 Date: Dec 15 Value: 15.92 Date: Dec 10 Value: 17.11 Date: Dec 05 Value: 16.42 Date: Nov 30 Value: 17.12 Date: Nov 25 Value: 16.67 Date: Nov 20 Value: 19.61 Date: Nov 15 Value: 19.44 Date: Nov 10 Value: 18.39 Date: Nov 05 Value: 22.62 Date: Oct 31 Value: 23.76 Date: Oct 25 Value: 24.96 Date: Oct 20 Value: 26.46 Date: Oct 15 Value: 26.77 Date: Oct 10 Value: 26.69 Date: Oct 05 Value: 26.79 Date: Sep 30 Value: 26.9 Date: Sep 25 Value: 27.04 Date: Sep 20 Value: 27.09 Date: Sep 15 Value: 27.46 Date: Sep 10 Value: 27.17 Date: Sep 05 Value: 27.2 Date: Aug 31 Value: 27.43 Date: Aug 25 Value: 26.85 Date: Aug 20 Value: 27.06 Date: Aug 15 Value: 27.96 Date: Aug 10 Value: 27.95 Date: Aug 05 Value: 28.26 Date: Jul 31 Value: 27.55 Date: Jul 25 Value: 26.53 Date: Jul 20 Value: 27.43 Date: Jul 15 Value: 26.71 Date: Jul 10 Value: 27.55 Date: Jul 05 Value: 27.96 Date: Dec 31 Value: 12.38 Date: Dec 25 Value: 12.92 Date: Dec 20 Value: 13.55 Date: Dec 15 Value: 14.87 Date: Dec 10 Value: 16.13 Date: Dec 05 Value: 16.21 Date: Nov 30 Value: 16.29 Date: Nov 25 Value: 16.44 Date: Nov 20 Value: 18.61 Date: Nov 15 Value: 18.94 Date: Nov 10 Value: 19.8 Date: Nov 05 Value: 21.23 Date: Oct 31 Value: 21.6 Date: Oct 25 Value: 22.8 Date: Oct 20 Value: 24.2 Date: Oct 15 Value: 24.76 Date: Oct 10 Value: 25.48 Date: Oct 05 Value: 25.97 Date: Sep 30 Value: 26.05 Date: Sep 25 Value: 26.22 Date: Sep 20 Value: 26.54 Date: Sep 15 Value: 26.62 Date: Sep 10 Value: 26.8 Date: Sep 05 Value: 26.76 Date: Aug 31 Value: 26.93 Date: Aug 25 Value: 26.82 Date: Aug 20 Value: 26.82 Date: Aug 15 Value: 26.92 Date: Aug 10 Value: 26.99 Date: Aug 05 Value: 27.04 Date: Jul 31 Value: 26.76 Date: Jul 25 Value: 26.81 Date: Jul 20 Value: 27.11 Date: Jul 15 Value: 27.05 Date: Jul 10 Value: 27.01 Date: Jul 05 Value: 26.73 Date: Dec 31 Value: 14.81 Date: Dec 25 Value: 13.42 Date: Dec 20 Value: 13.78 Date: Dec 15 Value: 14.82 Date: Dec 10 Value: 19.17 Date: Dec 05 Value: 17.88 Date: Nov 30 Value: 16.16 Date: Nov 25 Value: 18.79 Date: Nov 20 Value: 17.89 Date: Nov 15 Value: 20.33 Date: Nov 10 Value: 18.88 Date: Nov 05 Value: 19.56 Date: Oct 31 Value: 22.47 Date: Oct 25 Value: 23.35 Date: Oct 20 Value: 25.88 Date: Oct 15 Value: 26.87 Date: Oct 10 Value: 26.68 Date: Oct 05 Value: 26.51 Date: Sep 30 Value: 26.31 Date: Sep 25 Value: 26.57 Date: Sep 20 Value: 26.41 Date: Sep 15 Value: 27.1 Date: Sep 10 Value: 26.9 Date: Sep 05 Value: 27.43 Date: Aug 31 Value: 26.8 Date: Aug 25 Value: 26.92 Date: Aug 20 Value: 27.16 Date: Aug 15 Value: 27.64 Date: Aug 10 Value: 27.39 Date: Aug 05 Value: 27.05 Date: Jul 31 Value: 27.37 Date: Jul 25 Value: 27.25 Date: Jul 20 Value: 27.52 Date: Jul 15 Value: 27.7 Date: Jul 10 Value: 27.35 Date: Jul 05 Value: 25.85 Date: Dec 31 Value: 11.62 Date: Dec 25 Value: 12.67 Date: Dec 20 Value: 13.05 Date: Dec 15 Value: 15.92 Date: Dec 10 Value: 17.11 Date: Dec 05 Value: 16.42 Date: Nov 30 Value: 17.12 Date: Nov 25 Value: 16.67 Date: Nov 20 Value: 19.61 Date: Nov 15 Value: 19.44 Date: Nov 10 Value: 18.39 Date: Nov 05 Value: 22.62 Date: Oct 31 Value: 23.76 Date: Oct 25 Value: 24.96 Date: Oct 20 Value: 26.46 Date: Oct 15 Value: 26.77 Date: Oct 10 Value: 26.69 Date: Oct 05 Value: 26.79 Date: Sep 30 Value: 26.9 Date: Sep 25 Value: 27.04 Date: Sep 20 Value: 27.09 Date: Sep 15 Value: 27.46 Date: Sep 10 Value: 27.17 Date: Sep 05 Value: 27.2 Date: Aug 31 Value: 27.43 Date: Aug 25 Value: 26.85 Date: Aug 20 Value: 27.06 Date: Aug 15 Value: 27.96 Date: Aug 10 Value: 27.95 Date: Aug 05 Value: 28.26 Date: Jul 31 Value: 27.55 Date: Jul 25 Value: 26.53 Date: Jul 20 Value: 27.43 Date: Jul 15 Value: 26.71 Date: Jul 10 Value: 27.55 Date: Jul 05 Value: 27.96 Date: Dec 31 Value: 12.38 Date: Dec 25 Value: 12.92 Date: Dec 20 Value: 13.55 Date: Dec 15 Value: 14.87 Date: Dec 10 Value: 16.13 Date: Dec 05 Value: 16.21 Date: Nov 30 Value: 16.29 Date: Nov 25 Value: 16.44 Date: Nov 20 Value: 18.61 Date: Nov 15 Value: 18.94 Date: Nov 10 Value: 19.8 Date: Nov 05 Value: 21.23 Date: Oct 31 Value: 21.6 Date: Oct 25 Value: 22.8 Date: Oct 20 Value: 24.2 Date: Oct 15 Value: 24.76 Date: Oct 10 Value: 25.48 Date: Oct 05 Value: 25.97 Date: Sep 30 Value: 26.05 Date: Sep 25 Value: 26.22 Date: Sep 20 Value: 26.54 Date: Sep 15 Value: 26.62 Date: Sep 10 Value: 26.8 Date: Sep 05 Value: 26.76 Date: Aug 31 Value: 26.93 Date: Aug 25 Value: 26.82 Date: Aug 20 Value: 26.82 Date: Aug 15 Value: 26.92 Date: Aug 10 Value: 26.99 Date: Aug 05 Value: 27.04 Date: Jul 31 Value: 26.76 Date: Jul 25 Value: 26.81 Date: Jul 20 Value: 27.11 Date: Jul 15 Value: 27.05 Date: Jul 10 Value: 27.01 Date: Jul 05 Value: 26.73

Stay Connected              

FAS on Twitter

Get Email Updates