System.Web.UI.HtmlControls.HtmlImageRapeseed Icon

Iran Summary: Rapeseed

Iran
Iran
(~80% of total rapeseed production)
Date: Dec 31 Value: 163.94 Date: Dec 25 Value: 155.71 Date: Dec 20 Value: 151.59 Date: Dec 15 Value: 140.44 Date: Dec 10 Value: 136.85 Date: Dec 05 Value: 133.42 Date: Nov 30 Value: 123.98 Date: Nov 25 Value: 118.73 Date: Nov 20 Value: 113.54 Date: Nov 15 Value: 110.52 Date: Nov 10 Value: 105.01 Date: Nov 05 Value: 102.57 Date: Oct 31 Value: 94.3 Date: Oct 25 Value: 85.8 Date: Oct 20 Value: 84.38 Date: Oct 15 Value: 82.91 Date: Oct 10 Value: 81.49 Date: Oct 05 Value: 80.09 Date: Sep 30 Value: 78.73 Date: Sep 25 Value: 77.7 Date: Sep 20 Value: 76.94 Date: Sep 15 Value: 76.27 Date: Sep 10 Value: 75.61 Date: Sep 05 Value: 74.65 Date: Aug 31 Value: 73.79 Date: Aug 25 Value: 72.79 Date: Aug 20 Value: 71.96 Date: Aug 15 Value: 71.11 Date: Aug 10 Value: 70.2 Date: Aug 05 Value: 68.82 Date: Jul 31 Value: 67.55 Date: Jul 25 Value: 65.01 Date: Jul 20 Value: 63.72 Date: Jul 15 Value: 62.13 Date: Jul 10 Value: 60.44 Date: Jul 05 Value: 59.07 Date: Jun 30 Value: 57.38 Date: Jun 25 Value: 56.35 Date: Jun 20 Value: 55.47 Date: Jun 15 Value: 54.62 Date: Jun 10 Value: 53.76 Date: Jun 05 Value: 52.67 Date: May 31 Value: 51.65 Date: May 25 Value: 47.98 Date: May 20 Value: 42.93 Date: May 15 Value: 41.21 Date: May 10 Value: 38.69 Date: May 05 Value: 31.03 Date: Apr 30 Value: 22.94 Date: Apr 25 Value: 15.46 Date: Apr 20 Value: 13.06 Date: Apr 15 Value: 10.47 Date: Apr 10 Value: 5.77 Date: Apr 05 Value: 2.07 Date: Dec 31 Value: 238.63 Date: Dec 25 Value: 235.18 Date: Dec 20 Value: 228.55 Date: Dec 15 Value: 220.78 Date: Dec 10 Value: 216.53 Date: Dec 05 Value: 207.24 Date: Nov 30 Value: 202.51 Date: Nov 25 Value: 176.81 Date: Nov 20 Value: 169.22 Date: Nov 15 Value: 164.08 Date: Nov 10 Value: 155.24 Date: Nov 05 Value: 143.55 Date: Oct 31 Value: 139.32 Date: Oct 25 Value: 137.63 Date: Oct 20 Value: 135.87 Date: Oct 15 Value: 134.53 Date: Oct 10 Value: 132.99 Date: Oct 05 Value: 129.5 Date: Sep 30 Value: 124.71 Date: Sep 25 Value: 123.57 Date: Sep 20 Value: 122.57 Date: Sep 15 Value: 121.83 Date: Sep 10 Value: 121.15 Date: Sep 05 Value: 120.48 Date: Aug 31 Value: 119.12 Date: Aug 25 Value: 117.82 Date: Aug 20 Value: 115.89 Date: Aug 15 Value: 113.89 Date: Aug 10 Value: 112.37 Date: Aug 05 Value: 110.99 Date: Jul 31 Value: 109.23 Date: Jul 25 Value: 107.39 Date: Jul 20 Value: 105.89 Date: Jul 15 Value: 104.76 Date: Jul 10 Value: 102.67 Date: Jul 05 Value: 101.38 Date: Jun 30 Value: 99.87 Date: Jun 25 Value: 98.71 Date: Jun 20 Value: 97.46 Date: Jun 15 Value: 96.37 Date: Jun 10 Value: 95.05 Date: Jun 05 Value: 93.53 Date: May 31 Value: 92.45 Date: May 25 Value: 89.96 Date: May 20 Value: 86.53 Date: May 15 Value: 84.53 Date: May 10 Value: 80.68 Date: May 05 Value: 73.64 Date: Apr 30 Value: 66.34 Date: Apr 25 Value: 57.49 Date: Apr 20 Value: 42.85 Date: Apr 15 Value: 40.68 Date: Apr 10 Value: 30.66 Date: Apr 05 Value: 11.78 Date: Dec 31 Value: 205.32 Date: Dec 25 Value: 197.34 Date: Dec 20 Value: 190.99 Date: Dec 15 Value: 183.83 Date: Dec 10 Value: 176.62 Date: Dec 05 Value: 168.98 Date: Nov 30 Value: 161.7 Date: Nov 25 Value: 154.56 Date: Nov 20 Value: 147.24 Date: Nov 15 Value: 140.21 Date: Nov 10 Value: 134.09 Date: Nov 05 Value: 127.71 Date: Oct 31 Value: 121.43 Date: Oct 25 Value: 115.17 Date: Oct 20 Value: 112.21 Date: Oct 15 Value: 109.47 Date: Oct 10 Value: 106.5 Date: Oct 05 Value: 103.81 Date: Sep 30 Value: 101.05 Date: Sep 25 Value: 99.58 Date: Sep 20 Value: 98.42 Date: Sep 15 Value: 97.28 Date: Sep 10 Value: 96.33 Date: Sep 05 Value: 95.45 Date: Aug 31 Value: 94.62 Date: Aug 25 Value: 93.23 Date: Aug 20 Value: 92.33 Date: Aug 15 Value: 91.46 Date: Aug 10 Value: 90.56 Date: Aug 05 Value: 89.61 Date: Jul 31 Value: 88.65 Date: Jul 25 Value: 87.22 Date: Jul 20 Value: 86.09 Date: Jul 15 Value: 84.96 Date: Jul 10 Value: 83.84 Date: Jul 05 Value: 82.66 Date: Jun 30 Value: 81.4 Date: Jun 25 Value: 80.17 Date: Jun 20 Value: 78.71 Date: Jun 15 Value: 77.04 Date: Jun 10 Value: 75.57 Date: Jun 05 Value: 73.9 Date: May 31 Value: 71.74 Date: May 25 Value: 67.54 Date: May 20 Value: 63.41 Date: May 15 Value: 59.06 Date: May 10 Value: 54.2 Date: May 05 Value: 49.21 Date: Apr 30 Value: 42.56 Date: Apr 25 Value: 36.42 Date: Apr 20 Value: 29.81 Date: Apr 15 Value: 22.89 Date: Apr 10 Value: 14.81 Date: Apr 05 Value: 7.44 Date: Dec 31 Value: 163.94 Date: Dec 25 Value: 155.71 Date: Dec 20 Value: 151.59 Date: Dec 15 Value: 140.44 Date: Dec 10 Value: 136.85 Date: Dec 05 Value: 133.42 Date: Nov 30 Value: 123.98 Date: Nov 25 Value: 118.73 Date: Nov 20 Value: 113.54 Date: Nov 15 Value: 110.52 Date: Nov 10 Value: 105.01 Date: Nov 05 Value: 102.57 Date: Oct 31 Value: 94.3 Date: Oct 25 Value: 85.8 Date: Oct 20 Value: 84.38 Date: Oct 15 Value: 82.91 Date: Oct 10 Value: 81.49 Date: Oct 05 Value: 80.09 Date: Sep 30 Value: 78.73 Date: Sep 25 Value: 77.7 Date: Sep 20 Value: 76.94 Date: Sep 15 Value: 76.27 Date: Sep 10 Value: 75.61 Date: Sep 05 Value: 74.65 Date: Aug 31 Value: 73.79 Date: Aug 25 Value: 72.79 Date: Aug 20 Value: 71.96 Date: Aug 15 Value: 71.11 Date: Aug 10 Value: 70.2 Date: Aug 05 Value: 68.82 Date: Jul 31 Value: 67.55 Date: Jul 25 Value: 65.01 Date: Jul 20 Value: 63.72 Date: Jul 15 Value: 62.13 Date: Jul 10 Value: 60.44 Date: Jul 05 Value: 59.07 Date: Jun 30 Value: 57.38 Date: Jun 25 Value: 56.35 Date: Jun 20 Value: 55.47 Date: Jun 15 Value: 54.62 Date: Jun 10 Value: 53.76 Date: Jun 05 Value: 52.67 Date: May 31 Value: 51.65 Date: May 25 Value: 47.98 Date: May 20 Value: 42.93 Date: May 15 Value: 41.21 Date: May 10 Value: 38.69 Date: May 05 Value: 31.03 Date: Apr 30 Value: 22.94 Date: Apr 25 Value: 15.46 Date: Apr 20 Value: 13.06 Date: Apr 15 Value: 10.47 Date: Apr 10 Value: 5.77 Date: Apr 05 Value: 2.07 Date: Dec 31 Value: 238.63 Date: Dec 25 Value: 235.18 Date: Dec 20 Value: 228.55 Date: Dec 15 Value: 220.78 Date: Dec 10 Value: 216.53 Date: Dec 05 Value: 207.24 Date: Nov 30 Value: 202.51 Date: Nov 25 Value: 176.81 Date: Nov 20 Value: 169.22 Date: Nov 15 Value: 164.08 Date: Nov 10 Value: 155.24 Date: Nov 05 Value: 143.55 Date: Oct 31 Value: 139.32 Date: Oct 25 Value: 137.63 Date: Oct 20 Value: 135.87 Date: Oct 15 Value: 134.53 Date: Oct 10 Value: 132.99 Date: Oct 05 Value: 129.5 Date: Sep 30 Value: 124.71 Date: Sep 25 Value: 123.57 Date: Sep 20 Value: 122.57 Date: Sep 15 Value: 121.83 Date: Sep 10 Value: 121.15 Date: Sep 05 Value: 120.48 Date: Aug 31 Value: 119.12 Date: Aug 25 Value: 117.82 Date: Aug 20 Value: 115.89 Date: Aug 15 Value: 113.89 Date: Aug 10 Value: 112.37 Date: Aug 05 Value: 110.99 Date: Jul 31 Value: 109.23 Date: Jul 25 Value: 107.39 Date: Jul 20 Value: 105.89 Date: Jul 15 Value: 104.76 Date: Jul 10 Value: 102.67 Date: Jul 05 Value: 101.38 Date: Jun 30 Value: 99.87 Date: Jun 25 Value: 98.71 Date: Jun 20 Value: 97.46 Date: Jun 15 Value: 96.37 Date: Jun 10 Value: 95.05 Date: Jun 05 Value: 93.53 Date: May 31 Value: 92.45 Date: May 25 Value: 89.96 Date: May 20 Value: 86.53 Date: May 15 Value: 84.53 Date: May 10 Value: 80.68 Date: May 05 Value: 73.64 Date: Apr 30 Value: 66.34 Date: Apr 25 Value: 57.49 Date: Apr 20 Value: 42.85 Date: Apr 15 Value: 40.68 Date: Apr 10 Value: 30.66 Date: Apr 05 Value: 11.78 Date: Dec 31 Value: 205.32 Date: Dec 25 Value: 197.34 Date: Dec 20 Value: 190.99 Date: Dec 15 Value: 183.83 Date: Dec 10 Value: 176.62 Date: Dec 05 Value: 168.98 Date: Nov 30 Value: 161.7 Date: Nov 25 Value: 154.56 Date: Nov 20 Value: 147.24 Date: Nov 15 Value: 140.21 Date: Nov 10 Value: 134.09 Date: Nov 05 Value: 127.71 Date: Oct 31 Value: 121.43 Date: Oct 25 Value: 115.17 Date: Oct 20 Value: 112.21 Date: Oct 15 Value: 109.47 Date: Oct 10 Value: 106.5 Date: Oct 05 Value: 103.81 Date: Sep 30 Value: 101.05 Date: Sep 25 Value: 99.58 Date: Sep 20 Value: 98.42 Date: Sep 15 Value: 97.28 Date: Sep 10 Value: 96.33 Date: Sep 05 Value: 95.45 Date: Aug 31 Value: 94.62 Date: Aug 25 Value: 93.23 Date: Aug 20 Value: 92.33 Date: Aug 15 Value: 91.46 Date: Aug 10 Value: 90.56 Date: Aug 05 Value: 89.61 Date: Jul 31 Value: 88.65 Date: Jul 25 Value: 87.22 Date: Jul 20 Value: 86.09 Date: Jul 15 Value: 84.96 Date: Jul 10 Value: 83.84 Date: Jul 05 Value: 82.66 Date: Jun 30 Value: 81.4 Date: Jun 25 Value: 80.17 Date: Jun 20 Value: 78.71 Date: Jun 15 Value: 77.04 Date: Jun 10 Value: 75.57 Date: Jun 05 Value: 73.9 Date: May 31 Value: 71.74 Date: May 25 Value: 67.54 Date: May 20 Value: 63.41 Date: May 15 Value: 59.06 Date: May 10 Value: 54.2 Date: May 05 Value: 49.21 Date: Apr 30 Value: 42.56 Date: Apr 25 Value: 36.42 Date: Apr 20 Value: 29.81 Date: Apr 15 Value: 22.89 Date: Apr 10 Value: 14.81 Date: Apr 05 Value: 7.44
2021 (Day 360) Date: Dec 26 Value: 0.2 2021 (Day 352) Date: Dec 18 Value: 0.19 2021 (Day 344) Date: Dec 10 Value: 0.19 2021 (Day 336) Date: Dec 02 Value: 0.18 2021 (Day 328) Date: Nov 24 Value: 0.19 2021 (Day 320) Date: Nov 16 Value: 0.19 2021 (Day 312) Date: Nov 08 Value: 0.2 2021 (Day 304) Date: Oct 31 Value: 0.19 2021 (Day 296) Date: Oct 23 Value: 0.19 2021 (Day 288) Date: Oct 15 Value: 0.2 2021 (Day 280) Date: Oct 07 Value: 0.18 2021 (Day 272) Date: Sep 29 Value: 0.21 2021 (Day 264) Date: Sep 21 Value: 0.21 2021 (Day 256) Date: Sep 13 Value: 0.2 2021 (Day 248) Date: Sep 05 Value: 0.21 2021 (Day 240) Date: Aug 28 Value: 0.22 2021 (Day 232) Date: Aug 20 Value: 0.22 2021 (Day 224) Date: Aug 12 Value: 0.22 2021 (Day 216) Date: Aug 04 Value: 0.21 2021 (Day 208) Date: Jul 27 Value: 0.22 2021 (Day 200) Date: Jul 19 Value: 0.22 2021 (Day 192) Date: Jul 11 Value: 0.22 2021 (Day 184) Date: Jul 03 Value: 0.23 2021 (Day 176) Date: Jun 25 Value: 0.23 2021 (Day 168) Date: Jun 17 Value: 0.24 2021 (Day 160) Date: Jun 09 Value: 0.25 2021 (Day 152) Date: Jun 01 Value: 0.27 2021 (Day 144) Date: May 24 Value: 0.28 2021 (Day 136) Date: May 16 Value: 0.29 2021 (Day 128) Date: May 08 Value: 0.32 2021 (Day 120) Date: Apr 30 Value: 0.3 2021 (Day 112) Date: Apr 22 Value: 0.29 2021 (Day 104) Date: Apr 14 Value: 0.29 2021 (Day 96) Date: Apr 06 Value: 0.27 2020 (Day 360) Date: Dec 25 Value: 0.23 2020 (Day 352) Date: Dec 17 Value: 0.22 2020 (Day 344) Date: Dec 09 Value: 0.22 2020 (Day 336) Date: Dec 01 Value: 0.22 2020 (Day 328) Date: Nov 23 Value: 0.2 2020 (Day 320) Date: Nov 15 Value: 0.22 2020 (Day 312) Date: Nov 07 Value: 0.19 2020 (Day 304) Date: Oct 30 Value: 0.21 2020 (Day 296) Date: Oct 22 Value: 0.22 2020 (Day 288) Date: Oct 14 Value: 0.23 2020 (Day 280) Date: Oct 06 Value: 0.22 2020 (Day 272) Date: Sep 28 Value: 0.23 2020 (Day 264) Date: Sep 20 Value: 0.23 2020 (Day 256) Date: Sep 12 Value: 0.24 2020 (Day 248) Date: Sep 04 Value: 0.24 2020 (Day 240) Date: Aug 27 Value: 0.24 2020 (Day 232) Date: Aug 19 Value: 0.23 2020 (Day 224) Date: Aug 11 Value: 0.24 2020 (Day 216) Date: Aug 03 Value: 0.25 2020 (Day 208) Date: Jul 26 Value: 0.25 2020 (Day 200) Date: Jul 18 Value: 0.26 2020 (Day 192) Date: Jul 10 Value: 0.25 2020 (Day 184) Date: Jul 02 Value: 0.26 2020 (Day 176) Date: Jun 24 Value: 0.27 2020 (Day 168) Date: Jun 16 Value: 0.28 2020 (Day 160) Date: Jun 08 Value: 0.3 2020 (Day 152) Date: May 31 Value: 0.32 2020 (Day 144) Date: May 23 Value: 0.34 2020 (Day 136) Date: May 15 Value: 0.36 2020 (Day 128) Date: May 07 Value: 0.36 2020 (Day 120) Date: Apr 29 Value: 0.34 2020 (Day 112) Date: Apr 21 Value: 0.33 2020 (Day 104) Date: Apr 13 Value: 0.32 2020 (Day 96) Date: Apr 05 Value: 0.31 1900 (Day 360) Date: Dec 26 Value: 0.21 1900 (Day 352) Date: Dec 18 Value: 0.2 1900 (Day 344) Date: Dec 10 Value: 0.2 1900 (Day 336) Date: Dec 02 Value: 0.2 1900 (Day 328) Date: Nov 24 Value: 0.2 1900 (Day 320) Date: Nov 16 Value: 0.2 1900 (Day 312) Date: Nov 08 Value: 0.2 1900 (Day 304) Date: Oct 31 Value: 0.2 1900 (Day 296) Date: Oct 23 Value: 0.21 1900 (Day 288) Date: Oct 15 Value: 0.21 1900 (Day 280) Date: Oct 07 Value: 0.21 1900 (Day 272) Date: Sep 29 Value: 0.22 1900 (Day 264) Date: Sep 21 Value: 0.22 1900 (Day 256) Date: Sep 13 Value: 0.22 1900 (Day 248) Date: Sep 05 Value: 0.22 1900 (Day 240) Date: Aug 28 Value: 0.22 1900 (Day 232) Date: Aug 20 Value: 0.22 1900 (Day 224) Date: Aug 12 Value: 0.22 1900 (Day 216) Date: Aug 04 Value: 0.22 1900 (Day 208) Date: Jul 27 Value: 0.23 1900 (Day 200) Date: Jul 19 Value: 0.23 1900 (Day 192) Date: Jul 11 Value: 0.23 1900 (Day 184) Date: Jul 03 Value: 0.24 1900 (Day 176) Date: Jun 25 Value: 0.25 1900 (Day 168) Date: Jun 17 Value: 0.26 1900 (Day 160) Date: Jun 09 Value: 0.28 1900 (Day 152) Date: Jun 01 Value: 0.29 1900 (Day 144) Date: May 24 Value: 0.31 1900 (Day 136) Date: May 16 Value: 0.31 1900 (Day 128) Date: May 08 Value: 0.32 1900 (Day 120) Date: Apr 30 Value: 0.31 1900 (Day 112) Date: Apr 22 Value: 0.3 1900 (Day 104) Date: Apr 14 Value: 0.29 1900 (Day 96) Date: Apr 06 Value: 0.28 2021 (Day 360) Date: Dec 26 Value: 0.2 2021 (Day 352) Date: Dec 18 Value: 0.19 2021 (Day 344) Date: Dec 10 Value: 0.19 2021 (Day 336) Date: Dec 02 Value: 0.18 2021 (Day 328) Date: Nov 24 Value: 0.19 2021 (Day 320) Date: Nov 16 Value: 0.19 2021 (Day 312) Date: Nov 08 Value: 0.2 2021 (Day 304) Date: Oct 31 Value: 0.19 2021 (Day 296) Date: Oct 23 Value: 0.19 2021 (Day 288) Date: Oct 15 Value: 0.2 2021 (Day 280) Date: Oct 07 Value: 0.18 2021 (Day 272) Date: Sep 29 Value: 0.21 2021 (Day 264) Date: Sep 21 Value: 0.21 2021 (Day 256) Date: Sep 13 Value: 0.2 2021 (Day 248) Date: Sep 05 Value: 0.21 2021 (Day 240) Date: Aug 28 Value: 0.22 2021 (Day 232) Date: Aug 20 Value: 0.22 2021 (Day 224) Date: Aug 12 Value: 0.22 2021 (Day 216) Date: Aug 04 Value: 0.21 2021 (Day 208) Date: Jul 27 Value: 0.22 2021 (Day 200) Date: Jul 19 Value: 0.22 2021 (Day 192) Date: Jul 11 Value: 0.22 2021 (Day 184) Date: Jul 03 Value: 0.23 2021 (Day 176) Date: Jun 25 Value: 0.23 2021 (Day 168) Date: Jun 17 Value: 0.24 2021 (Day 160) Date: Jun 09 Value: 0.25 2021 (Day 152) Date: Jun 01 Value: 0.27 2021 (Day 144) Date: May 24 Value: 0.28 2021 (Day 136) Date: May 16 Value: 0.29 2021 (Day 128) Date: May 08 Value: 0.32 2021 (Day 120) Date: Apr 30 Value: 0.3 2021 (Day 112) Date: Apr 22 Value: 0.29 2021 (Day 104) Date: Apr 14 Value: 0.29 2021 (Day 96) Date: Apr 06 Value: 0.27 2020 (Day 360) Date: Dec 25 Value: 0.23 2020 (Day 352) Date: Dec 17 Value: 0.22 2020 (Day 344) Date: Dec 09 Value: 0.22 2020 (Day 336) Date: Dec 01 Value: 0.22 2020 (Day 328) Date: Nov 23 Value: 0.2 2020 (Day 320) Date: Nov 15 Value: 0.22 2020 (Day 312) Date: Nov 07 Value: 0.19 2020 (Day 304) Date: Oct 30 Value: 0.21 2020 (Day 296) Date: Oct 22 Value: 0.22 2020 (Day 288) Date: Oct 14 Value: 0.23 2020 (Day 280) Date: Oct 06 Value: 0.22 2020 (Day 272) Date: Sep 28 Value: 0.23 2020 (Day 264) Date: Sep 20 Value: 0.23 2020 (Day 256) Date: Sep 12 Value: 0.24 2020 (Day 248) Date: Sep 04 Value: 0.24 2020 (Day 240) Date: Aug 27 Value: 0.24 2020 (Day 232) Date: Aug 19 Value: 0.23 2020 (Day 224) Date: Aug 11 Value: 0.24 2020 (Day 216) Date: Aug 03 Value: 0.25 2020 (Day 208) Date: Jul 26 Value: 0.25 2020 (Day 200) Date: Jul 18 Value: 0.26 2020 (Day 192) Date: Jul 10 Value: 0.25 2020 (Day 184) Date: Jul 02 Value: 0.26 2020 (Day 176) Date: Jun 24 Value: 0.27 2020 (Day 168) Date: Jun 16 Value: 0.28 2020 (Day 160) Date: Jun 08 Value: 0.3 2020 (Day 152) Date: May 31 Value: 0.32 2020 (Day 144) Date: May 23 Value: 0.34 2020 (Day 136) Date: May 15 Value: 0.36 2020 (Day 128) Date: May 07 Value: 0.36 2020 (Day 120) Date: Apr 29 Value: 0.34 2020 (Day 112) Date: Apr 21 Value: 0.33 2020 (Day 104) Date: Apr 13 Value: 0.32 2020 (Day 96) Date: Apr 05 Value: 0.31 1900 (Day 360) Date: Dec 26 Value: 0.21 1900 (Day 352) Date: Dec 18 Value: 0.2 1900 (Day 344) Date: Dec 10 Value: 0.2 1900 (Day 336) Date: Dec 02 Value: 0.2 1900 (Day 328) Date: Nov 24 Value: 0.2 1900 (Day 320) Date: Nov 16 Value: 0.2 1900 (Day 312) Date: Nov 08 Value: 0.2 1900 (Day 304) Date: Oct 31 Value: 0.2 1900 (Day 296) Date: Oct 23 Value: 0.21 1900 (Day 288) Date: Oct 15 Value: 0.21 1900 (Day 280) Date: Oct 07 Value: 0.21 1900 (Day 272) Date: Sep 29 Value: 0.22 1900 (Day 264) Date: Sep 21 Value: 0.22 1900 (Day 256) Date: Sep 13 Value: 0.22 1900 (Day 248) Date: Sep 05 Value: 0.22 1900 (Day 240) Date: Aug 28 Value: 0.22 1900 (Day 232) Date: Aug 20 Value: 0.22 1900 (Day 224) Date: Aug 12 Value: 0.22 1900 (Day 216) Date: Aug 04 Value: 0.22 1900 (Day 208) Date: Jul 27 Value: 0.23 1900 (Day 200) Date: Jul 19 Value: 0.23 1900 (Day 192) Date: Jul 11 Value: 0.23 1900 (Day 184) Date: Jul 03 Value: 0.24 1900 (Day 176) Date: Jun 25 Value: 0.25 1900 (Day 168) Date: Jun 17 Value: 0.26 1900 (Day 160) Date: Jun 09 Value: 0.28 1900 (Day 152) Date: Jun 01 Value: 0.29 1900 (Day 144) Date: May 24 Value: 0.31 1900 (Day 136) Date: May 16 Value: 0.31 1900 (Day 128) Date: May 08 Value: 0.32 1900 (Day 120) Date: Apr 30 Value: 0.31 1900 (Day 112) Date: Apr 22 Value: 0.3 1900 (Day 104) Date: Apr 14 Value: 0.29 1900 (Day 96) Date: Apr 06 Value: 0.28
Date: Dec 31 Value: 71.38 Date: Dec 25 Value: 66.49 Date: Dec 20 Value: 63.29 Date: Dec 15 Value: 56.81 Date: Dec 10 Value: 57.74 Date: Dec 05 Value: 58.19 Date: Nov 30 Value: 55.61 Date: Nov 25 Value: 56.74 Date: Nov 20 Value: 53.81 Date: Nov 15 Value: 53.25 Date: Nov 10 Value: 51 Date: Nov 05 Value: 46.27 Date: Oct 31 Value: 42.4 Date: Oct 25 Value: 39.12 Date: Oct 20 Value: 38.59 Date: Oct 15 Value: 39.09 Date: Oct 10 Value: 40.27 Date: Oct 05 Value: 40.13 Date: Sep 30 Value: 39.96 Date: Sep 25 Value: 40.47 Date: Sep 20 Value: 41.91 Date: Sep 15 Value: 43.69 Date: Sep 10 Value: 45.58 Date: Sep 05 Value: 46.99 Date: Aug 31 Value: 47.92 Date: Aug 25 Value: 50.64 Date: Aug 20 Value: 52.82 Date: Aug 15 Value: 55.28 Date: Aug 10 Value: 57.25 Date: Aug 05 Value: 59.49 Date: Jul 31 Value: 61.2 Date: Jul 25 Value: 63.6 Date: Jul 20 Value: 65.56 Date: Jul 15 Value: 64.96 Date: Jul 10 Value: 67.77 Date: Jul 05 Value: 70.54 Date: Jun 30 Value: 73.79 Date: Jun 25 Value: 77.53 Date: Jun 20 Value: 81.44 Date: Jun 15 Value: 85.59 Date: Jun 10 Value: 89.91 Date: Jun 05 Value: 94.11 Date: May 31 Value: 98.86 Date: May 25 Value: 103.47 Date: May 20 Value: 107.55 Date: May 15 Value: 111.87 Date: May 10 Value: 115.07 Date: May 05 Value: 114.78 Date: Apr 30 Value: 105.97 Date: Apr 25 Value: 108.12 Date: Apr 20 Value: 112.25 Date: Apr 15 Value: 115.5 Date: Apr 10 Value: 117.44 Date: Apr 05 Value: 121.4 Date: Dec 31 Value: 119.19 Date: Dec 25 Value: 120.45 Date: Dec 20 Value: 117.56 Date: Dec 15 Value: 111.58 Date: Dec 10 Value: 112.99 Date: Dec 05 Value: 100.84 Date: Nov 30 Value: 99.71 Date: Nov 25 Value: 84.83 Date: Nov 20 Value: 75.79 Date: Nov 15 Value: 75.84 Date: Nov 10 Value: 65.67 Date: Nov 05 Value: 63.19 Date: Oct 31 Value: 64.3 Date: Oct 25 Value: 66.45 Date: Oct 20 Value: 68.19 Date: Oct 15 Value: 70.12 Date: Oct 10 Value: 71.98 Date: Oct 05 Value: 70.19 Date: Sep 30 Value: 70.01 Date: Sep 25 Value: 72.14 Date: Sep 20 Value: 74.83 Date: Sep 15 Value: 77.54 Date: Sep 10 Value: 80.66 Date: Sep 05 Value: 83.84 Date: Aug 31 Value: 87.19 Date: Aug 25 Value: 91.26 Date: Aug 20 Value: 92.06 Date: Aug 15 Value: 95.92 Date: Aug 10 Value: 100.3 Date: Aug 05 Value: 105.04 Date: Jul 31 Value: 108.93 Date: Jul 25 Value: 115.1 Date: Jul 20 Value: 120.08 Date: Jul 15 Value: 125.54 Date: Jul 10 Value: 130.15 Date: Jul 05 Value: 136.19 Date: Jun 30 Value: 142.17 Date: Jun 25 Value: 148.73 Date: Jun 20 Value: 155.92 Date: Jun 15 Value: 162.95 Date: Jun 10 Value: 170.59 Date: Jun 05 Value: 178.42 Date: May 31 Value: 187.32 Date: May 25 Value: 197.62 Date: May 20 Value: 203.74 Date: May 15 Value: 211.34 Date: May 10 Value: 216.39 Date: May 05 Value: 221.45 Date: Apr 30 Value: 220.98 Date: Apr 25 Value: 215.49 Date: Apr 20 Value: 215.84 Date: Apr 15 Value: 219.7 Date: Apr 10 Value: 206.25 Date: Apr 05 Value: 197.06 Date: Dec 31 Value: 92.05 Date: Dec 25 Value: 90.36 Date: Dec 20 Value: 87.52 Date: Dec 15 Value: 84.42 Date: Dec 10 Value: 85.12 Date: Dec 05 Value: 81.22 Date: Nov 30 Value: 78.36 Date: Nov 25 Value: 76.29 Date: Nov 20 Value: 71.02 Date: Nov 15 Value: 67.44 Date: Nov 10 Value: 64.65 Date: Nov 05 Value: 61.7 Date: Oct 31 Value: 59.59 Date: Oct 25 Value: 55.49 Date: Oct 20 Value: 54.83 Date: Oct 15 Value: 55.17 Date: Oct 10 Value: 55.41 Date: Oct 05 Value: 54.99 Date: Sep 30 Value: 55.15 Date: Sep 25 Value: 56.2 Date: Sep 20 Value: 57.85 Date: Sep 15 Value: 59.23 Date: Sep 10 Value: 61.11 Date: Sep 05 Value: 62.77 Date: Aug 31 Value: 64.97 Date: Aug 25 Value: 67.77 Date: Aug 20 Value: 70.17 Date: Aug 15 Value: 73.27 Date: Aug 10 Value: 76.43 Date: Aug 05 Value: 79.78 Date: Jul 31 Value: 82.97 Date: Jul 25 Value: 86.01 Date: Jul 20 Value: 89.71 Date: Jul 15 Value: 93.01 Date: Jul 10 Value: 96.96 Date: Jul 05 Value: 101.56 Date: Jun 30 Value: 106.12 Date: Jun 25 Value: 111.23 Date: Jun 20 Value: 116.45 Date: Jun 15 Value: 121.5 Date: Jun 10 Value: 126.41 Date: Jun 05 Value: 131.71 Date: May 31 Value: 137.14 Date: May 25 Value: 143.43 Date: May 20 Value: 146.9 Date: May 15 Value: 151.3 Date: May 10 Value: 153.42 Date: May 05 Value: 154.46 Date: Apr 30 Value: 154.31 Date: Apr 25 Value: 155.77 Date: Apr 20 Value: 157.35 Date: Apr 15 Value: 158.19 Date: Apr 10 Value: 152.99 Date: Apr 05 Value: 153.87 Date: Dec 31 Value: 71.38 Date: Dec 25 Value: 66.49 Date: Dec 20 Value: 63.29 Date: Dec 15 Value: 56.81 Date: Dec 10 Value: 57.74 Date: Dec 05 Value: 58.19 Date: Nov 30 Value: 55.61 Date: Nov 25 Value: 56.74 Date: Nov 20 Value: 53.81 Date: Nov 15 Value: 53.25 Date: Nov 10 Value: 51 Date: Nov 05 Value: 46.27 Date: Oct 31 Value: 42.4 Date: Oct 25 Value: 39.12 Date: Oct 20 Value: 38.59 Date: Oct 15 Value: 39.09 Date: Oct 10 Value: 40.27 Date: Oct 05 Value: 40.13 Date: Sep 30 Value: 39.96 Date: Sep 25 Value: 40.47 Date: Sep 20 Value: 41.91 Date: Sep 15 Value: 43.69 Date: Sep 10 Value: 45.58 Date: Sep 05 Value: 46.99 Date: Aug 31 Value: 47.92 Date: Aug 25 Value: 50.64 Date: Aug 20 Value: 52.82 Date: Aug 15 Value: 55.28 Date: Aug 10 Value: 57.25 Date: Aug 05 Value: 59.49 Date: Jul 31 Value: 61.2 Date: Jul 25 Value: 63.6 Date: Jul 20 Value: 65.56 Date: Jul 15 Value: 64.96 Date: Jul 10 Value: 67.77 Date: Jul 05 Value: 70.54 Date: Jun 30 Value: 73.79 Date: Jun 25 Value: 77.53 Date: Jun 20 Value: 81.44 Date: Jun 15 Value: 85.59 Date: Jun 10 Value: 89.91 Date: Jun 05 Value: 94.11 Date: May 31 Value: 98.86 Date: May 25 Value: 103.47 Date: May 20 Value: 107.55 Date: May 15 Value: 111.87 Date: May 10 Value: 115.07 Date: May 05 Value: 114.78 Date: Apr 30 Value: 105.97 Date: Apr 25 Value: 108.12 Date: Apr 20 Value: 112.25 Date: Apr 15 Value: 115.5 Date: Apr 10 Value: 117.44 Date: Apr 05 Value: 121.4 Date: Dec 31 Value: 119.19 Date: Dec 25 Value: 120.45 Date: Dec 20 Value: 117.56 Date: Dec 15 Value: 111.58 Date: Dec 10 Value: 112.99 Date: Dec 05 Value: 100.84 Date: Nov 30 Value: 99.71 Date: Nov 25 Value: 84.83 Date: Nov 20 Value: 75.79 Date: Nov 15 Value: 75.84 Date: Nov 10 Value: 65.67 Date: Nov 05 Value: 63.19 Date: Oct 31 Value: 64.3 Date: Oct 25 Value: 66.45 Date: Oct 20 Value: 68.19 Date: Oct 15 Value: 70.12 Date: Oct 10 Value: 71.98 Date: Oct 05 Value: 70.19 Date: Sep 30 Value: 70.01 Date: Sep 25 Value: 72.14 Date: Sep 20 Value: 74.83 Date: Sep 15 Value: 77.54 Date: Sep 10 Value: 80.66 Date: Sep 05 Value: 83.84 Date: Aug 31 Value: 87.19 Date: Aug 25 Value: 91.26 Date: Aug 20 Value: 92.06 Date: Aug 15 Value: 95.92 Date: Aug 10 Value: 100.3 Date: Aug 05 Value: 105.04 Date: Jul 31 Value: 108.93 Date: Jul 25 Value: 115.1 Date: Jul 20 Value: 120.08 Date: Jul 15 Value: 125.54 Date: Jul 10 Value: 130.15 Date: Jul 05 Value: 136.19 Date: Jun 30 Value: 142.17 Date: Jun 25 Value: 148.73 Date: Jun 20 Value: 155.92 Date: Jun 15 Value: 162.95 Date: Jun 10 Value: 170.59 Date: Jun 05 Value: 178.42 Date: May 31 Value: 187.32 Date: May 25 Value: 197.62 Date: May 20 Value: 203.74 Date: May 15 Value: 211.34 Date: May 10 Value: 216.39 Date: May 05 Value: 221.45 Date: Apr 30 Value: 220.98 Date: Apr 25 Value: 215.49 Date: Apr 20 Value: 215.84 Date: Apr 15 Value: 219.7 Date: Apr 10 Value: 206.25 Date: Apr 05 Value: 197.06 Date: Dec 31 Value: 92.05 Date: Dec 25 Value: 90.36 Date: Dec 20 Value: 87.52 Date: Dec 15 Value: 84.42 Date: Dec 10 Value: 85.12 Date: Dec 05 Value: 81.22 Date: Nov 30 Value: 78.36 Date: Nov 25 Value: 76.29 Date: Nov 20 Value: 71.02 Date: Nov 15 Value: 67.44 Date: Nov 10 Value: 64.65 Date: Nov 05 Value: 61.7 Date: Oct 31 Value: 59.59 Date: Oct 25 Value: 55.49 Date: Oct 20 Value: 54.83 Date: Oct 15 Value: 55.17 Date: Oct 10 Value: 55.41 Date: Oct 05 Value: 54.99 Date: Sep 30 Value: 55.15 Date: Sep 25 Value: 56.2 Date: Sep 20 Value: 57.85 Date: Sep 15 Value: 59.23 Date: Sep 10 Value: 61.11 Date: Sep 05 Value: 62.77 Date: Aug 31 Value: 64.97 Date: Aug 25 Value: 67.77 Date: Aug 20 Value: 70.17 Date: Aug 15 Value: 73.27 Date: Aug 10 Value: 76.43 Date: Aug 05 Value: 79.78 Date: Jul 31 Value: 82.97 Date: Jul 25 Value: 86.01 Date: Jul 20 Value: 89.71 Date: Jul 15 Value: 93.01 Date: Jul 10 Value: 96.96 Date: Jul 05 Value: 101.56 Date: Jun 30 Value: 106.12 Date: Jun 25 Value: 111.23 Date: Jun 20 Value: 116.45 Date: Jun 15 Value: 121.5 Date: Jun 10 Value: 126.41 Date: Jun 05 Value: 131.71 Date: May 31 Value: 137.14 Date: May 25 Value: 143.43 Date: May 20 Value: 146.9 Date: May 15 Value: 151.3 Date: May 10 Value: 153.42 Date: May 05 Value: 154.46 Date: Apr 30 Value: 154.31 Date: Apr 25 Value: 155.77 Date: Apr 20 Value: 157.35 Date: Apr 15 Value: 158.19 Date: Apr 10 Value: 152.99 Date: Apr 05 Value: 153.87
Date: Dec 31 Value: 11.5 Date: Dec 25 Value: 14.3 Date: Dec 20 Value: 15.87 Date: Dec 15 Value: 13.41 Date: Dec 10 Value: 17.28 Date: Dec 05 Value: 16.67 Date: Nov 30 Value: 19.23 Date: Nov 25 Value: 18.71 Date: Nov 20 Value: 15.09 Date: Nov 15 Value: 17.66 Date: Nov 10 Value: 16.72 Date: Nov 05 Value: 23.29 Date: Oct 31 Value: 22.61 Date: Oct 25 Value: 23.18 Date: Oct 20 Value: 27.89 Date: Oct 15 Value: 27.45 Date: Oct 10 Value: 26.87 Date: Oct 05 Value: 30.23 Date: Sep 30 Value: 32.37 Date: Sep 25 Value: 34.37 Date: Sep 20 Value: 34.96 Date: Sep 15 Value: 34.9 Date: Sep 10 Value: 34.59 Date: Sep 05 Value: 36.55 Date: Aug 31 Value: 35.73 Date: Aug 25 Value: 36.58 Date: Aug 20 Value: 36.08 Date: Aug 15 Value: 38.1 Date: Aug 10 Value: 37.62 Date: Aug 05 Value: 36.28 Date: Jul 31 Value: 36.96 Date: Jul 25 Value: 39.17 Date: Jul 20 Value: 36.78 Date: Jul 15 Value: 37.62 Date: Jul 10 Value: 38.83 Date: Jul 05 Value: 38.77 Date: Jun 30 Value: 37.62 Date: Jun 25 Value: 37.18 Date: Jun 20 Value: 37.62 Date: Jun 15 Value: 38.92 Date: Jun 10 Value: 37.86 Date: Jun 05 Value: 39.28 Date: May 31 Value: 35.14 Date: May 25 Value: 34.73 Date: May 20 Value: 33.73 Date: May 15 Value: 30.67 Date: May 10 Value: 29.01 Date: May 05 Value: 25.78 Date: Apr 30 Value: 30.89 Date: Apr 25 Value: 31.84 Date: Apr 20 Value: 28.17 Date: Apr 15 Value: 26.84 Date: Apr 10 Value: 27.67 Date: Apr 05 Value: 24.57 Date: Dec 31 Value: 9.83 Date: Dec 25 Value: 11.29 Date: Dec 20 Value: 11.73 Date: Dec 15 Value: 10.7 Date: Dec 10 Value: 10.48 Date: Dec 05 Value: 15.05 Date: Nov 30 Value: 14.69 Date: Nov 25 Value: 13.8 Date: Nov 20 Value: 15.51 Date: Nov 15 Value: 15.95 Date: Nov 10 Value: 22.74 Date: Nov 05 Value: 25.95 Date: Oct 31 Value: 25.34 Date: Oct 25 Value: 25.26 Date: Oct 20 Value: 26.3 Date: Oct 15 Value: 24.47 Date: Oct 10 Value: 25.23 Date: Oct 05 Value: 29.13 Date: Sep 30 Value: 29.24 Date: Sep 25 Value: 31.58 Date: Sep 20 Value: 31.88 Date: Sep 15 Value: 32.45 Date: Sep 10 Value: 34.57 Date: Sep 05 Value: 33.35 Date: Aug 31 Value: 32.94 Date: Aug 25 Value: 36.26 Date: Aug 20 Value: 36.99 Date: Aug 15 Value: 38.73 Date: Aug 10 Value: 37.1 Date: Aug 05 Value: 37.16 Date: Jul 31 Value: 38.66 Date: Jul 25 Value: 38.47 Date: Jul 20 Value: 37.07 Date: Jul 15 Value: 36.46 Date: Jul 10 Value: 36.77 Date: Jul 05 Value: 36.74 Date: Jun 30 Value: 36.03 Date: Jun 25 Value: 37.12 Date: Jun 20 Value: 38.15 Date: Jun 15 Value: 37.27 Date: Jun 10 Value: 34.93 Date: Jun 05 Value: 37.7 Date: May 31 Value: 35.75 Date: May 25 Value: 33.29 Date: May 20 Value: 30.15 Date: May 15 Value: 28.01 Date: May 10 Value: 29.48 Date: May 05 Value: 27.69 Date: Apr 30 Value: 24.93 Date: Apr 25 Value: 26.16 Date: Apr 20 Value: 23.31 Date: Apr 15 Value: 19.87 Date: Apr 10 Value: 19.48 Date: Apr 05 Value: 22.29 Date: Dec 31 Value: 12.93 Date: Dec 25 Value: 13.38 Date: Dec 20 Value: 13.12 Date: Dec 15 Value: 13.45 Date: Dec 10 Value: 13.94 Date: Dec 05 Value: 15.92 Date: Nov 30 Value: 16.02 Date: Nov 25 Value: 14.98 Date: Nov 20 Value: 17.79 Date: Nov 15 Value: 19.21 Date: Nov 10 Value: 20.09 Date: Nov 05 Value: 21.4 Date: Oct 31 Value: 23.63 Date: Oct 25 Value: 24.81 Date: Oct 20 Value: 26.72 Date: Oct 15 Value: 27.54 Date: Oct 10 Value: 28.43 Date: Oct 05 Value: 30.27 Date: Sep 30 Value: 31.04 Date: Sep 25 Value: 32.67 Date: Sep 20 Value: 32.81 Date: Sep 15 Value: 33.79 Date: Sep 10 Value: 34.73 Date: Sep 05 Value: 34.94 Date: Aug 31 Value: 34.96 Date: Aug 25 Value: 36 Date: Aug 20 Value: 36.67 Date: Aug 15 Value: 36.89 Date: Aug 10 Value: 37.39 Date: Aug 05 Value: 37.38 Date: Jul 31 Value: 37.53 Date: Jul 25 Value: 38.15 Date: Jul 20 Value: 37.97 Date: Jul 15 Value: 37.87 Date: Jul 10 Value: 37.99 Date: Jul 05 Value: 37.63 Date: Jun 30 Value: 37.47 Date: Jun 25 Value: 36.59 Date: Jun 20 Value: 36.44 Date: Jun 15 Value: 36.02 Date: Jun 10 Value: 35.77 Date: Jun 05 Value: 34.75 Date: May 31 Value: 33.87 Date: May 25 Value: 32.24 Date: May 20 Value: 31.16 Date: May 15 Value: 30.16 Date: May 10 Value: 29.05 Date: May 05 Value: 27.58 Date: Apr 30 Value: 27.06 Date: Apr 25 Value: 26.4 Date: Apr 20 Value: 24.62 Date: Apr 15 Value: 24.34 Date: Apr 10 Value: 24.33 Date: Apr 05 Value: 22.26 Date: Dec 31 Value: 11.5 Date: Dec 25 Value: 14.3 Date: Dec 20 Value: 15.87 Date: Dec 15 Value: 13.41 Date: Dec 10 Value: 17.28 Date: Dec 05 Value: 16.67 Date: Nov 30 Value: 19.23 Date: Nov 25 Value: 18.71 Date: Nov 20 Value: 15.09 Date: Nov 15 Value: 17.66 Date: Nov 10 Value: 16.72 Date: Nov 05 Value: 23.29 Date: Oct 31 Value: 22.61 Date: Oct 25 Value: 23.18 Date: Oct 20 Value: 27.89 Date: Oct 15 Value: 27.45 Date: Oct 10 Value: 26.87 Date: Oct 05 Value: 30.23 Date: Sep 30 Value: 32.37 Date: Sep 25 Value: 34.37 Date: Sep 20 Value: 34.96 Date: Sep 15 Value: 34.9 Date: Sep 10 Value: 34.59 Date: Sep 05 Value: 36.55 Date: Aug 31 Value: 35.73 Date: Aug 25 Value: 36.58 Date: Aug 20 Value: 36.08 Date: Aug 15 Value: 38.1 Date: Aug 10 Value: 37.62 Date: Aug 05 Value: 36.28 Date: Jul 31 Value: 36.96 Date: Jul 25 Value: 39.17 Date: Jul 20 Value: 36.78 Date: Jul 15 Value: 37.62 Date: Jul 10 Value: 38.83 Date: Jul 05 Value: 38.77 Date: Jun 30 Value: 37.62 Date: Jun 25 Value: 37.18 Date: Jun 20 Value: 37.62 Date: Jun 15 Value: 38.92 Date: Jun 10 Value: 37.86 Date: Jun 05 Value: 39.28 Date: May 31 Value: 35.14 Date: May 25 Value: 34.73 Date: May 20 Value: 33.73 Date: May 15 Value: 30.67 Date: May 10 Value: 29.01 Date: May 05 Value: 25.78 Date: Apr 30 Value: 30.89 Date: Apr 25 Value: 31.84 Date: Apr 20 Value: 28.17 Date: Apr 15 Value: 26.84 Date: Apr 10 Value: 27.67 Date: Apr 05 Value: 24.57 Date: Dec 31 Value: 9.83 Date: Dec 25 Value: 11.29 Date: Dec 20 Value: 11.73 Date: Dec 15 Value: 10.7 Date: Dec 10 Value: 10.48 Date: Dec 05 Value: 15.05 Date: Nov 30 Value: 14.69 Date: Nov 25 Value: 13.8 Date: Nov 20 Value: 15.51 Date: Nov 15 Value: 15.95 Date: Nov 10 Value: 22.74 Date: Nov 05 Value: 25.95 Date: Oct 31 Value: 25.34 Date: Oct 25 Value: 25.26 Date: Oct 20 Value: 26.3 Date: Oct 15 Value: 24.47 Date: Oct 10 Value: 25.23 Date: Oct 05 Value: 29.13 Date: Sep 30 Value: 29.24 Date: Sep 25 Value: 31.58 Date: Sep 20 Value: 31.88 Date: Sep 15 Value: 32.45 Date: Sep 10 Value: 34.57 Date: Sep 05 Value: 33.35 Date: Aug 31 Value: 32.94 Date: Aug 25 Value: 36.26 Date: Aug 20 Value: 36.99 Date: Aug 15 Value: 38.73 Date: Aug 10 Value: 37.1 Date: Aug 05 Value: 37.16 Date: Jul 31 Value: 38.66 Date: Jul 25 Value: 38.47 Date: Jul 20 Value: 37.07 Date: Jul 15 Value: 36.46 Date: Jul 10 Value: 36.77 Date: Jul 05 Value: 36.74 Date: Jun 30 Value: 36.03 Date: Jun 25 Value: 37.12 Date: Jun 20 Value: 38.15 Date: Jun 15 Value: 37.27 Date: Jun 10 Value: 34.93 Date: Jun 05 Value: 37.7 Date: May 31 Value: 35.75 Date: May 25 Value: 33.29 Date: May 20 Value: 30.15 Date: May 15 Value: 28.01 Date: May 10 Value: 29.48 Date: May 05 Value: 27.69 Date: Apr 30 Value: 24.93 Date: Apr 25 Value: 26.16 Date: Apr 20 Value: 23.31 Date: Apr 15 Value: 19.87 Date: Apr 10 Value: 19.48 Date: Apr 05 Value: 22.29 Date: Dec 31 Value: 12.93 Date: Dec 25 Value: 13.38 Date: Dec 20 Value: 13.12 Date: Dec 15 Value: 13.45 Date: Dec 10 Value: 13.94 Date: Dec 05 Value: 15.92 Date: Nov 30 Value: 16.02 Date: Nov 25 Value: 14.98 Date: Nov 20 Value: 17.79 Date: Nov 15 Value: 19.21 Date: Nov 10 Value: 20.09 Date: Nov 05 Value: 21.4 Date: Oct 31 Value: 23.63 Date: Oct 25 Value: 24.81 Date: Oct 20 Value: 26.72 Date: Oct 15 Value: 27.54 Date: Oct 10 Value: 28.43 Date: Oct 05 Value: 30.27 Date: Sep 30 Value: 31.04 Date: Sep 25 Value: 32.67 Date: Sep 20 Value: 32.81 Date: Sep 15 Value: 33.79 Date: Sep 10 Value: 34.73 Date: Sep 05 Value: 34.94 Date: Aug 31 Value: 34.96 Date: Aug 25 Value: 36 Date: Aug 20 Value: 36.67 Date: Aug 15 Value: 36.89 Date: Aug 10 Value: 37.39 Date: Aug 05 Value: 37.38 Date: Jul 31 Value: 37.53 Date: Jul 25 Value: 38.15 Date: Jul 20 Value: 37.97 Date: Jul 15 Value: 37.87 Date: Jul 10 Value: 37.99 Date: Jul 05 Value: 37.63 Date: Jun 30 Value: 37.47 Date: Jun 25 Value: 36.59 Date: Jun 20 Value: 36.44 Date: Jun 15 Value: 36.02 Date: Jun 10 Value: 35.77 Date: Jun 05 Value: 34.75 Date: May 31 Value: 33.87 Date: May 25 Value: 32.24 Date: May 20 Value: 31.16 Date: May 15 Value: 30.16 Date: May 10 Value: 29.05 Date: May 05 Value: 27.58 Date: Apr 30 Value: 27.06 Date: Apr 25 Value: 26.4 Date: Apr 20 Value: 24.62 Date: Apr 15 Value: 24.34 Date: Apr 10 Value: 24.33 Date: Apr 05 Value: 22.26
Date: Dec 31 Value: 0.23 Date: Dec 25 Value: 3.57 Date: Dec 20 Value: 3.16 Date: Dec 15 Value: 0.8 Date: Dec 10 Value: 2.8 Date: Dec 05 Value: 4.73 Date: Nov 30 Value: 5.34 Date: Nov 25 Value: 5.71 Date: Nov 20 Value: 2.77 Date: Nov 15 Value: 4.79 Date: Nov 10 Value: 5.39 Date: Nov 05 Value: 10.5 Date: Oct 31 Value: 8.16 Date: Oct 25 Value: 8.47 Date: Oct 20 Value: 11.7 Date: Oct 15 Value: 10.23 Date: Oct 10 Value: 12.71 Date: Oct 05 Value: 15 Date: Sep 30 Value: 15.83 Date: Sep 25 Value: 17.84 Date: Sep 20 Value: 17.82 Date: Sep 15 Value: 17.65 Date: Sep 10 Value: 19.43 Date: Sep 05 Value: 19.94 Date: Aug 31 Value: 20.53 Date: Aug 25 Value: 21.4 Date: Aug 20 Value: 21.02 Date: Aug 15 Value: 22.1 Date: Aug 10 Value: 22.93 Date: Aug 05 Value: 23.05 Date: Jul 31 Value: 23.92 Date: Jul 25 Value: 23.99 Date: Jul 20 Value: 23.84 Date: Jul 15 Value: 24.42 Date: Jul 10 Value: 24.52 Date: Jul 05 Value: 23.49 Date: Jun 30 Value: 21.69 Date: Jun 25 Value: 20.21 Date: Jun 20 Value: 21.91 Date: Jun 15 Value: 22.16 Date: Jun 10 Value: 21.47 Date: Jun 05 Value: 21.86 Date: May 31 Value: 19.03 Date: May 25 Value: 19.28 Date: May 20 Value: 16.9 Date: May 15 Value: 16.07 Date: May 10 Value: 15.11 Date: May 05 Value: 14.02 Date: Apr 30 Value: 16.47 Date: Apr 25 Value: 15.65 Date: Apr 20 Value: 12.44 Date: Apr 15 Value: 13.3 Date: Apr 10 Value: 10.91 Date: Apr 05 Value: 10.42 Date: Dec 31 Value: -2.75 Date: Dec 25 Value: 0.73 Date: Dec 20 Value: 2.61 Date: Dec 15 Value: -0.48 Date: Dec 10 Value: 2.84 Date: Dec 05 Value: 5.7 Date: Nov 30 Value: 5.42 Date: Nov 25 Value: 4.5 Date: Nov 20 Value: 4.09 Date: Nov 15 Value: 6.96 Date: Nov 10 Value: 8.45 Date: Nov 05 Value: 8.31 Date: Oct 31 Value: 7.67 Date: Oct 25 Value: 8.11 Date: Oct 20 Value: 7.05 Date: Oct 15 Value: 6.98 Date: Oct 10 Value: 12.57 Date: Oct 05 Value: 14.07 Date: Sep 30 Value: 14.44 Date: Sep 25 Value: 15.56 Date: Sep 20 Value: 16.01 Date: Sep 15 Value: 17.39 Date: Sep 10 Value: 18.29 Date: Sep 05 Value: 17.26 Date: Aug 31 Value: 18.47 Date: Aug 25 Value: 21.91 Date: Aug 20 Value: 22.43 Date: Aug 15 Value: 23.63 Date: Aug 10 Value: 22.53 Date: Aug 05 Value: 22.67 Date: Jul 31 Value: 24.39 Date: Jul 25 Value: 23.39 Date: Jul 20 Value: 23.52 Date: Jul 15 Value: 23.28 Date: Jul 10 Value: 22.27 Date: Jul 05 Value: 22.09 Date: Jun 30 Value: 21.53 Date: Jun 25 Value: 21.59 Date: Jun 20 Value: 21.78 Date: Jun 15 Value: 19.81 Date: Jun 10 Value: 19.63 Date: Jun 05 Value: 20.78 Date: May 31 Value: 18.99 Date: May 25 Value: 16.88 Date: May 20 Value: 15.75 Date: May 15 Value: 13.66 Date: May 10 Value: 15.48 Date: May 05 Value: 13.12 Date: Apr 30 Value: 13.53 Date: Apr 25 Value: 13.45 Date: Apr 20 Value: 10.46 Date: Apr 15 Value: 9.34 Date: Apr 10 Value: 8.41 Date: Apr 05 Value: 9.37 Date: Dec 31 Value: 0.5 Date: Dec 25 Value: 1.63 Date: Dec 20 Value: 1.53 Date: Dec 15 Value: 1.64 Date: Dec 10 Value: 2.51 Date: Dec 05 Value: 3.78 Date: Nov 30 Value: 3.71 Date: Nov 25 Value: 4.32 Date: Nov 20 Value: 5.93 Date: Nov 15 Value: 6.04 Date: Nov 10 Value: 6.86 Date: Nov 05 Value: 8.96 Date: Oct 31 Value: 10.52 Date: Oct 25 Value: 10.35 Date: Oct 20 Value: 11.57 Date: Oct 15 Value: 12.21 Date: Oct 10 Value: 13.58 Date: Oct 05 Value: 15.1 Date: Sep 30 Value: 15.78 Date: Sep 25 Value: 16.75 Date: Sep 20 Value: 17.3 Date: Sep 15 Value: 18.26 Date: Sep 10 Value: 19.04 Date: Sep 05 Value: 19.22 Date: Aug 31 Value: 19.8 Date: Aug 25 Value: 21.19 Date: Aug 20 Value: 21.21 Date: Aug 15 Value: 22.03 Date: Aug 10 Value: 22.87 Date: Aug 05 Value: 22.97 Date: Jul 31 Value: 23.38 Date: Jul 25 Value: 23.66 Date: Jul 20 Value: 23.48 Date: Jul 15 Value: 23.7 Date: Jul 10 Value: 23.53 Date: Jul 05 Value: 23.05 Date: Jun 30 Value: 22.26 Date: Jun 25 Value: 21.85 Date: Jun 20 Value: 21.37 Date: Jun 15 Value: 20.93 Date: Jun 10 Value: 20.59 Date: Jun 05 Value: 19.65 Date: May 31 Value: 18.78 Date: May 25 Value: 17.89 Date: May 20 Value: 16.69 Date: May 15 Value: 16.18 Date: May 10 Value: 15.47 Date: May 05 Value: 14.56 Date: Apr 30 Value: 13.66 Date: Apr 25 Value: 12.93 Date: Apr 20 Value: 11.47 Date: Apr 15 Value: 11.96 Date: Apr 10 Value: 11 Date: Apr 05 Value: 9.12 Date: Dec 31 Value: 0.23 Date: Dec 25 Value: 3.57 Date: Dec 20 Value: 3.16 Date: Dec 15 Value: 0.8 Date: Dec 10 Value: 2.8 Date: Dec 05 Value: 4.73 Date: Nov 30 Value: 5.34 Date: Nov 25 Value: 5.71 Date: Nov 20 Value: 2.77 Date: Nov 15 Value: 4.79 Date: Nov 10 Value: 5.39 Date: Nov 05 Value: 10.5 Date: Oct 31 Value: 8.16 Date: Oct 25 Value: 8.47 Date: Oct 20 Value: 11.7 Date: Oct 15 Value: 10.23 Date: Oct 10 Value: 12.71 Date: Oct 05 Value: 15 Date: Sep 30 Value: 15.83 Date: Sep 25 Value: 17.84 Date: Sep 20 Value: 17.82 Date: Sep 15 Value: 17.65 Date: Sep 10 Value: 19.43 Date: Sep 05 Value: 19.94 Date: Aug 31 Value: 20.53 Date: Aug 25 Value: 21.4 Date: Aug 20 Value: 21.02 Date: Aug 15 Value: 22.1 Date: Aug 10 Value: 22.93 Date: Aug 05 Value: 23.05 Date: Jul 31 Value: 23.92 Date: Jul 25 Value: 23.99 Date: Jul 20 Value: 23.84 Date: Jul 15 Value: 24.42 Date: Jul 10 Value: 24.52 Date: Jul 05 Value: 23.49 Date: Jun 30 Value: 21.69 Date: Jun 25 Value: 20.21 Date: Jun 20 Value: 21.91 Date: Jun 15 Value: 22.16 Date: Jun 10 Value: 21.47 Date: Jun 05 Value: 21.86 Date: May 31 Value: 19.03 Date: May 25 Value: 19.28 Date: May 20 Value: 16.9 Date: May 15 Value: 16.07 Date: May 10 Value: 15.11 Date: May 05 Value: 14.02 Date: Apr 30 Value: 16.47 Date: Apr 25 Value: 15.65 Date: Apr 20 Value: 12.44 Date: Apr 15 Value: 13.3 Date: Apr 10 Value: 10.91 Date: Apr 05 Value: 10.42 Date: Dec 31 Value: -2.75 Date: Dec 25 Value: 0.73 Date: Dec 20 Value: 2.61 Date: Dec 15 Value: -0.48 Date: Dec 10 Value: 2.84 Date: Dec 05 Value: 5.7 Date: Nov 30 Value: 5.42 Date: Nov 25 Value: 4.5 Date: Nov 20 Value: 4.09 Date: Nov 15 Value: 6.96 Date: Nov 10 Value: 8.45 Date: Nov 05 Value: 8.31 Date: Oct 31 Value: 7.67 Date: Oct 25 Value: 8.11 Date: Oct 20 Value: 7.05 Date: Oct 15 Value: 6.98 Date: Oct 10 Value: 12.57 Date: Oct 05 Value: 14.07 Date: Sep 30 Value: 14.44 Date: Sep 25 Value: 15.56 Date: Sep 20 Value: 16.01 Date: Sep 15 Value: 17.39 Date: Sep 10 Value: 18.29 Date: Sep 05 Value: 17.26 Date: Aug 31 Value: 18.47 Date: Aug 25 Value: 21.91 Date: Aug 20 Value: 22.43 Date: Aug 15 Value: 23.63 Date: Aug 10 Value: 22.53 Date: Aug 05 Value: 22.67 Date: Jul 31 Value: 24.39 Date: Jul 25 Value: 23.39 Date: Jul 20 Value: 23.52 Date: Jul 15 Value: 23.28 Date: Jul 10 Value: 22.27 Date: Jul 05 Value: 22.09 Date: Jun 30 Value: 21.53 Date: Jun 25 Value: 21.59 Date: Jun 20 Value: 21.78 Date: Jun 15 Value: 19.81 Date: Jun 10 Value: 19.63 Date: Jun 05 Value: 20.78 Date: May 31 Value: 18.99 Date: May 25 Value: 16.88 Date: May 20 Value: 15.75 Date: May 15 Value: 13.66 Date: May 10 Value: 15.48 Date: May 05 Value: 13.12 Date: Apr 30 Value: 13.53 Date: Apr 25 Value: 13.45 Date: Apr 20 Value: 10.46 Date: Apr 15 Value: 9.34 Date: Apr 10 Value: 8.41 Date: Apr 05 Value: 9.37 Date: Dec 31 Value: 0.5 Date: Dec 25 Value: 1.63 Date: Dec 20 Value: 1.53 Date: Dec 15 Value: 1.64 Date: Dec 10 Value: 2.51 Date: Dec 05 Value: 3.78 Date: Nov 30 Value: 3.71 Date: Nov 25 Value: 4.32 Date: Nov 20 Value: 5.93 Date: Nov 15 Value: 6.04 Date: Nov 10 Value: 6.86 Date: Nov 05 Value: 8.96 Date: Oct 31 Value: 10.52 Date: Oct 25 Value: 10.35 Date: Oct 20 Value: 11.57 Date: Oct 15 Value: 12.21 Date: Oct 10 Value: 13.58 Date: Oct 05 Value: 15.1 Date: Sep 30 Value: 15.78 Date: Sep 25 Value: 16.75 Date: Sep 20 Value: 17.3 Date: Sep 15 Value: 18.26 Date: Sep 10 Value: 19.04 Date: Sep 05 Value: 19.22 Date: Aug 31 Value: 19.8 Date: Aug 25 Value: 21.19 Date: Aug 20 Value: 21.21 Date: Aug 15 Value: 22.03 Date: Aug 10 Value: 22.87 Date: Aug 05 Value: 22.97 Date: Jul 31 Value: 23.38 Date: Jul 25 Value: 23.66 Date: Jul 20 Value: 23.48 Date: Jul 15 Value: 23.7 Date: Jul 10 Value: 23.53 Date: Jul 05 Value: 23.05 Date: Jun 30 Value: 22.26 Date: Jun 25 Value: 21.85 Date: Jun 20 Value: 21.37 Date: Jun 15 Value: 20.93 Date: Jun 10 Value: 20.59 Date: Jun 05 Value: 19.65 Date: May 31 Value: 18.78 Date: May 25 Value: 17.89 Date: May 20 Value: 16.69 Date: May 15 Value: 16.18 Date: May 10 Value: 15.47 Date: May 05 Value: 14.56 Date: Apr 30 Value: 13.66 Date: Apr 25 Value: 12.93 Date: Apr 20 Value: 11.47 Date: Apr 15 Value: 11.96 Date: Apr 10 Value: 11 Date: Apr 05 Value: 9.12

Stay Connected              

FAS on Twitter

Get Email Updates