System.Web.UI.HtmlControls.HtmlImageRapeseed Icon

Uruguay Summary: Rapeseed

Uruguay
Uruguay
(~80% of total rapeseed production)
Date: Jun 30 Value: 916.46 Date: Jun 25 Value: 901.43 Date: Jun 20 Value: 898.74 Date: Jun 15 Value: 897.4 Date: Jun 10 Value: 896.63 Date: Jun 05 Value: 895.7 Date: May 31 Value: 895.01 Date: May 25 Value: 892.76 Date: May 20 Value: 867.15 Date: May 15 Value: 865.9 Date: May 10 Value: 864.91 Date: May 05 Value: 859.69 Date: Apr 30 Value: 856.54 Date: Apr 25 Value: 837.72 Date: Apr 20 Value: 775.64 Date: Apr 15 Value: 774.44 Date: Apr 10 Value: 760.86 Date: Apr 05 Value: 758.07 Date: Mar 31 Value: 754.18 Date: Mar 25 Value: 745.79 Date: Mar 20 Value: 704.64 Date: Mar 15 Value: 698.21 Date: Mar 10 Value: 697.24 Date: Mar 05 Value: 645.1 Date: Feb 28 Value: 628.92 Date: Feb 25 Value: 554.61 Date: Feb 20 Value: 520.96 Date: Feb 15 Value: 517.32 Date: Feb 10 Value: 509.05 Date: Feb 05 Value: 506.05 Date: Jan 31 Value: 485.45 Date: Jan 25 Value: 476.26 Date: Jan 20 Value: 427.41 Date: Jan 15 Value: 334.91 Date: Jan 10 Value: 330.98 Date: Jan 05 Value: 329.22 Date: Dec 31 Value: 300.13 Date: Dec 25 Value: 298.23 Date: Dec 20 Value: 294.86 Date: Dec 15 Value: 293.44 Date: Dec 10 Value: 275.99 Date: Dec 05 Value: 272.76 Date: Nov 30 Value: 270.89 Date: Nov 25 Value: 251.19 Date: Nov 20 Value: 240.83 Date: Nov 15 Value: 239.13 Date: Nov 10 Value: 198.56 Date: Nov 05 Value: 196.95 Date: Oct 31 Value: 172.88 Date: Oct 25 Value: 171.17 Date: Oct 20 Value: 162.3 Date: Oct 15 Value: 161.51 Date: Oct 10 Value: 142.78 Date: Oct 05 Value: 142 Date: Sep 30 Value: 126.62 Date: Sep 25 Value: 119.18 Date: Sep 20 Value: 112.71 Date: Sep 15 Value: 107.83 Date: Sep 10 Value: 99.02 Date: Sep 05 Value: 54.55 Date: Jun 30 Value: 762.32 Date: Jun 25 Value: 760.17 Date: Jun 20 Value: 740.71 Date: Jun 15 Value: 738.31 Date: Jun 10 Value: 737.45 Date: Jun 05 Value: 736.61 Date: May 31 Value: 687.06 Date: May 25 Value: 685.86 Date: May 20 Value: 642.39 Date: May 15 Value: 634.84 Date: May 10 Value: 633.53 Date: May 05 Value: 632.6 Date: Apr 30 Value: 617.04 Date: Apr 25 Value: 616.23 Date: Apr 20 Value: 605.47 Date: Apr 15 Value: 604.65 Date: Apr 10 Value: 603 Date: Apr 05 Value: 534.73 Date: Mar 31 Value: 533.49 Date: Mar 25 Value: 518.18 Date: Mar 20 Value: 469.63 Date: Mar 15 Value: 440.05 Date: Mar 10 Value: 438.82 Date: Mar 05 Value: 435.81 Date: Feb 28 Value: 427.37 Date: Feb 25 Value: 425.75 Date: Feb 20 Value: 418.46 Date: Feb 15 Value: 415.5 Date: Feb 10 Value: 385.5 Date: Feb 05 Value: 380.73 Date: Jan 31 Value: 362.45 Date: Jan 25 Value: 330.61 Date: Jan 20 Value: 329.5 Date: Jan 15 Value: 322.76 Date: Jan 10 Value: 281.01 Date: Jan 05 Value: 274.82 Date: Dec 31 Value: 272.14 Date: Dec 25 Value: 266.63 Date: Dec 20 Value: 265.61 Date: Dec 15 Value: 255.43 Date: Dec 10 Value: 228.37 Date: Dec 05 Value: 227.26 Date: Nov 30 Value: 205.52 Date: Nov 25 Value: 187.05 Date: Nov 20 Value: 167.03 Date: Nov 15 Value: 164.1 Date: Nov 10 Value: 159.92 Date: Nov 05 Value: 158.25 Date: Oct 31 Value: 157.55 Date: Oct 25 Value: 155.26 Date: Oct 20 Value: 124.85 Date: Oct 15 Value: 102.08 Date: Oct 10 Value: 100.4 Date: Oct 05 Value: 99.26 Date: Sep 30 Value: 97.57 Date: Sep 25 Value: 46.59 Date: Sep 20 Value: 39.74 Date: Sep 15 Value: 36.92 Date: Sep 10 Value: 32.06 Date: Sep 05 Value: 29.08 Date: Jun 30 Value: 993.48 Date: Jun 25 Value: 982.98 Date: Jun 20 Value: 971.32 Date: Jun 15 Value: 957.93 Date: Jun 10 Value: 946.32 Date: Jun 05 Value: 939.4 Date: May 31 Value: 929.46 Date: May 25 Value: 914.27 Date: May 20 Value: 899.62 Date: May 15 Value: 885.76 Date: May 10 Value: 871.3 Date: May 05 Value: 858.31 Date: Apr 30 Value: 841.19 Date: Apr 25 Value: 826.41 Date: Apr 20 Value: 806.46 Date: Apr 15 Value: 788.98 Date: Apr 10 Value: 771.09 Date: Apr 05 Value: 752.06 Date: Mar 31 Value: 737.51 Date: Mar 25 Value: 715.52 Date: Mar 20 Value: 696.79 Date: Mar 15 Value: 675.32 Date: Mar 10 Value: 654.12 Date: Mar 05 Value: 634.95 Date: Feb 28 Value: 616.04 Date: Feb 25 Value: 605.07 Date: Feb 20 Value: 585.9 Date: Feb 15 Value: 569.28 Date: Feb 10 Value: 551.65 Date: Feb 05 Value: 526.88 Date: Jan 31 Value: 506.54 Date: Jan 25 Value: 480.1 Date: Jan 20 Value: 465.94 Date: Jan 15 Value: 448.16 Date: Jan 10 Value: 432.36 Date: Jan 05 Value: 414.08 Date: Dec 31 Value: 397.79 Date: Dec 25 Value: 379.15 Date: Dec 20 Value: 364.8 Date: Dec 15 Value: 342.76 Date: Dec 10 Value: 324.43 Date: Dec 05 Value: 310.98 Date: Nov 30 Value: 296.82 Date: Nov 25 Value: 280.75 Date: Nov 20 Value: 265.58 Date: Nov 15 Value: 249.66 Date: Nov 10 Value: 229.55 Date: Nov 05 Value: 211 Date: Oct 31 Value: 194.99 Date: Oct 25 Value: 167.9 Date: Oct 20 Value: 150.35 Date: Oct 15 Value: 134.92 Date: Oct 10 Value: 116.19 Date: Oct 05 Value: 101.8 Date: Sep 30 Value: 81.03 Date: Sep 25 Value: 68.46 Date: Sep 20 Value: 59 Date: Sep 15 Value: 45.89 Date: Sep 10 Value: 31.78 Date: Sep 05 Value: 13.76 Date: Jun 30 Value: 916.46 Date: Jun 25 Value: 901.43 Date: Jun 20 Value: 898.74 Date: Jun 15 Value: 897.4 Date: Jun 10 Value: 896.63 Date: Jun 05 Value: 895.7 Date: May 31 Value: 895.01 Date: May 25 Value: 892.76 Date: May 20 Value: 867.15 Date: May 15 Value: 865.9 Date: May 10 Value: 864.91 Date: May 05 Value: 859.69 Date: Apr 30 Value: 856.54 Date: Apr 25 Value: 837.72 Date: Apr 20 Value: 775.64 Date: Apr 15 Value: 774.44 Date: Apr 10 Value: 760.86 Date: Apr 05 Value: 758.07 Date: Mar 31 Value: 754.18 Date: Mar 25 Value: 745.79 Date: Mar 20 Value: 704.64 Date: Mar 15 Value: 698.21 Date: Mar 10 Value: 697.24 Date: Mar 05 Value: 645.1 Date: Feb 28 Value: 628.92 Date: Feb 25 Value: 554.61 Date: Feb 20 Value: 520.96 Date: Feb 15 Value: 517.32 Date: Feb 10 Value: 509.05 Date: Feb 05 Value: 506.05 Date: Jan 31 Value: 485.45 Date: Jan 25 Value: 476.26 Date: Jan 20 Value: 427.41 Date: Jan 15 Value: 334.91 Date: Jan 10 Value: 330.98 Date: Jan 05 Value: 329.22 Date: Dec 31 Value: 300.13 Date: Dec 25 Value: 298.23 Date: Dec 20 Value: 294.86 Date: Dec 15 Value: 293.44 Date: Dec 10 Value: 275.99 Date: Dec 05 Value: 272.76 Date: Nov 30 Value: 270.89 Date: Nov 25 Value: 251.19 Date: Nov 20 Value: 240.83 Date: Nov 15 Value: 239.13 Date: Nov 10 Value: 198.56 Date: Nov 05 Value: 196.95 Date: Oct 31 Value: 172.88 Date: Oct 25 Value: 171.17 Date: Oct 20 Value: 162.3 Date: Oct 15 Value: 161.51 Date: Oct 10 Value: 142.78 Date: Oct 05 Value: 142 Date: Sep 30 Value: 126.62 Date: Sep 25 Value: 119.18 Date: Sep 20 Value: 112.71 Date: Sep 15 Value: 107.83 Date: Sep 10 Value: 99.02 Date: Sep 05 Value: 54.55 Date: Jun 30 Value: 762.32 Date: Jun 25 Value: 760.17 Date: Jun 20 Value: 740.71 Date: Jun 15 Value: 738.31 Date: Jun 10 Value: 737.45 Date: Jun 05 Value: 736.61 Date: May 31 Value: 687.06 Date: May 25 Value: 685.86 Date: May 20 Value: 642.39 Date: May 15 Value: 634.84 Date: May 10 Value: 633.53 Date: May 05 Value: 632.6 Date: Apr 30 Value: 617.04 Date: Apr 25 Value: 616.23 Date: Apr 20 Value: 605.47 Date: Apr 15 Value: 604.65 Date: Apr 10 Value: 603 Date: Apr 05 Value: 534.73 Date: Mar 31 Value: 533.49 Date: Mar 25 Value: 518.18 Date: Mar 20 Value: 469.63 Date: Mar 15 Value: 440.05 Date: Mar 10 Value: 438.82 Date: Mar 05 Value: 435.81 Date: Feb 28 Value: 427.37 Date: Feb 25 Value: 425.75 Date: Feb 20 Value: 418.46 Date: Feb 15 Value: 415.5 Date: Feb 10 Value: 385.5 Date: Feb 05 Value: 380.73 Date: Jan 31 Value: 362.45 Date: Jan 25 Value: 330.61 Date: Jan 20 Value: 329.5 Date: Jan 15 Value: 322.76 Date: Jan 10 Value: 281.01 Date: Jan 05 Value: 274.82 Date: Dec 31 Value: 272.14 Date: Dec 25 Value: 266.63 Date: Dec 20 Value: 265.61 Date: Dec 15 Value: 255.43 Date: Dec 10 Value: 228.37 Date: Dec 05 Value: 227.26 Date: Nov 30 Value: 205.52 Date: Nov 25 Value: 187.05 Date: Nov 20 Value: 167.03 Date: Nov 15 Value: 164.1 Date: Nov 10 Value: 159.92 Date: Nov 05 Value: 158.25 Date: Oct 31 Value: 157.55 Date: Oct 25 Value: 155.26 Date: Oct 20 Value: 124.85 Date: Oct 15 Value: 102.08 Date: Oct 10 Value: 100.4 Date: Oct 05 Value: 99.26 Date: Sep 30 Value: 97.57 Date: Sep 25 Value: 46.59 Date: Sep 20 Value: 39.74 Date: Sep 15 Value: 36.92 Date: Sep 10 Value: 32.06 Date: Sep 05 Value: 29.08 Date: Jun 30 Value: 993.48 Date: Jun 25 Value: 982.98 Date: Jun 20 Value: 971.32 Date: Jun 15 Value: 957.93 Date: Jun 10 Value: 946.32 Date: Jun 05 Value: 939.4 Date: May 31 Value: 929.46 Date: May 25 Value: 914.27 Date: May 20 Value: 899.62 Date: May 15 Value: 885.76 Date: May 10 Value: 871.3 Date: May 05 Value: 858.31 Date: Apr 30 Value: 841.19 Date: Apr 25 Value: 826.41 Date: Apr 20 Value: 806.46 Date: Apr 15 Value: 788.98 Date: Apr 10 Value: 771.09 Date: Apr 05 Value: 752.06 Date: Mar 31 Value: 737.51 Date: Mar 25 Value: 715.52 Date: Mar 20 Value: 696.79 Date: Mar 15 Value: 675.32 Date: Mar 10 Value: 654.12 Date: Mar 05 Value: 634.95 Date: Feb 28 Value: 616.04 Date: Feb 25 Value: 605.07 Date: Feb 20 Value: 585.9 Date: Feb 15 Value: 569.28 Date: Feb 10 Value: 551.65 Date: Feb 05 Value: 526.88 Date: Jan 31 Value: 506.54 Date: Jan 25 Value: 480.1 Date: Jan 20 Value: 465.94 Date: Jan 15 Value: 448.16 Date: Jan 10 Value: 432.36 Date: Jan 05 Value: 414.08 Date: Dec 31 Value: 397.79 Date: Dec 25 Value: 379.15 Date: Dec 20 Value: 364.8 Date: Dec 15 Value: 342.76 Date: Dec 10 Value: 324.43 Date: Dec 05 Value: 310.98 Date: Nov 30 Value: 296.82 Date: Nov 25 Value: 280.75 Date: Nov 20 Value: 265.58 Date: Nov 15 Value: 249.66 Date: Nov 10 Value: 229.55 Date: Nov 05 Value: 211 Date: Oct 31 Value: 194.99 Date: Oct 25 Value: 167.9 Date: Oct 20 Value: 150.35 Date: Oct 15 Value: 134.92 Date: Oct 10 Value: 116.19 Date: Oct 05 Value: 101.8 Date: Sep 30 Value: 81.03 Date: Sep 25 Value: 68.46 Date: Sep 20 Value: 59 Date: Sep 15 Value: 45.89 Date: Sep 10 Value: 31.78 Date: Sep 05 Value: 13.76
2022 (Day 176) Date: Jun 25 Value: 0.53 2022 (Day 168) Date: Jun 17 Value: 0.51 2022 (Day 160) Date: Jun 09 Value: 0.56 2022 (Day 152) Date: Jun 01 Value: 0.54 2022 (Day 144) Date: May 24 Value: 0.57 2022 (Day 136) Date: May 16 Value: 0.57 2022 (Day 128) Date: May 08 Value: 0.58 2022 (Day 120) Date: Apr 30 Value: 0.62 2022 (Day 112) Date: Apr 22 Value: 0.64 2022 (Day 104) Date: Apr 14 Value: 0.69 2022 (Day 96) Date: Apr 06 Value: 0.73 2022 (Day 88) Date: Mar 29 Value: 0.77 2022 (Day 80) Date: Mar 21 Value: 0.77 2022 (Day 72) Date: Mar 13 Value: 0.78 2022 (Day 64) Date: Mar 05 Value: 0.78 2022 (Day 56) Date: Feb 25 Value: 0.74 2022 (Day 48) Date: Feb 17 Value: 0.72 2022 (Day 40) Date: Feb 09 Value: 0.71 2022 (Day 32) Date: Feb 01 Value: 0.72 2022 (Day 24) Date: Jan 24 Value: 0.66 2022 (Day 16) Date: Jan 16 Value: 0.5 2022 (Day 8) Date: Jan 08 Value: 0.5 2022 (Day -1) Date: Jan 03 Value: 0.45 2021 (Day 360) Date: Dec 26 Value: 0.47 2021 (Day 352) Date: Dec 18 Value: 0.46 2021 (Day 344) Date: Dec 10 Value: 0.46 2021 (Day 336) Date: Dec 02 Value: 0.45 2021 (Day 328) Date: Nov 24 Value: 0.45 2021 (Day 320) Date: Nov 16 Value: 0.49 2021 (Day 312) Date: Nov 08 Value: 0.56 2021 (Day 304) Date: Oct 31 Value: 0.61 2021 (Day 296) Date: Oct 23 Value: 0.66 2021 (Day 288) Date: Oct 15 Value: 0.7 2021 (Day 280) Date: Oct 07 Value: 0.7 2021 (Day 272) Date: Sep 29 Value: 0.71 2021 (Day 264) Date: Sep 21 Value: 0.71 2021 (Day 256) Date: Sep 13 Value: 0.71 2021 (Day 248) Date: Sep 05 Value: 0.68 2021 (Day 176) Date: Jun 25 Value: 0.57 2021 (Day 168) Date: Jun 17 Value: 0.56 2021 (Day 160) Date: Jun 09 Value: 0.55 2021 (Day 152) Date: Jun 01 Value: 0.55 2021 (Day 144) Date: May 24 Value: 0.56 2021 (Day 136) Date: May 16 Value: 0.57 2021 (Day 128) Date: May 08 Value: 0.59 2021 (Day 120) Date: Apr 30 Value: 0.61 2021 (Day 112) Date: Apr 22 Value: 0.63 2021 (Day 104) Date: Apr 14 Value: 0.68 2021 (Day 96) Date: Apr 06 Value: 0.69 2021 (Day 88) Date: Mar 29 Value: 0.69 2021 (Day 80) Date: Mar 21 Value: 0.67 2021 (Day 72) Date: Mar 13 Value: 0.69 2021 (Day 64) Date: Mar 05 Value: 0.74 2021 (Day 56) Date: Feb 25 Value: 0.73 2021 (Day 48) Date: Feb 17 Value: 0.72 2021 (Day 40) Date: Feb 09 Value: 0.64 2021 (Day 32) Date: Feb 01 Value: 0.53 2021 (Day 24) Date: Jan 24 Value: 0.52 2021 (Day 16) Date: Jan 16 Value: 0.51 2021 (Day 8) Date: Jan 08 Value: 0.46 2021 (Day 2) Date: Jan 02 Value: 0.47 2020 (Day 360) Date: Dec 25 Value: 0.46 2020 (Day 352) Date: Dec 17 Value: 0.48 2020 (Day 344) Date: Dec 09 Value: 0.45 2020 (Day 336) Date: Dec 01 Value: 0.42 2020 (Day 328) Date: Nov 23 Value: 0.46 2020 (Day 320) Date: Nov 15 Value: 0.52 2020 (Day 312) Date: Nov 07 Value: 0.57 2020 (Day 304) Date: Oct 30 Value: 0.64 2020 (Day 296) Date: Oct 22 Value: 0.63 2020 (Day 288) Date: Oct 14 Value: 0.64 2020 (Day 280) Date: Oct 06 Value: 0.66 2020 (Day 272) Date: Sep 28 Value: 0.65 2020 (Day 264) Date: Sep 20 Value: 0.67 2020 (Day 256) Date: Sep 12 Value: 0.66 2020 (Day 248) Date: Sep 04 Value: 0.65 1901 (Day 176) Date: Jun 25 Value: 0.54 1901 (Day 168) Date: Jun 17 Value: 0.55 1901 (Day 160) Date: Jun 09 Value: 0.55 1901 (Day 152) Date: Jun 01 Value: 0.56 1901 (Day 144) Date: May 24 Value: 0.55 1901 (Day 136) Date: May 16 Value: 0.56 1901 (Day 128) Date: May 08 Value: 0.56 1901 (Day 120) Date: Apr 30 Value: 0.57 1901 (Day 112) Date: Apr 22 Value: 0.59 1901 (Day 104) Date: Apr 14 Value: 0.63 1901 (Day 96) Date: Apr 06 Value: 0.66 1901 (Day 88) Date: Mar 29 Value: 0.69 1901 (Day 80) Date: Mar 21 Value: 0.71 1901 (Day 72) Date: Mar 13 Value: 0.72 1901 (Day 64) Date: Mar 05 Value: 0.73 1901 (Day 56) Date: Feb 25 Value: 0.71 1901 (Day 48) Date: Feb 17 Value: 0.69 1901 (Day 40) Date: Feb 09 Value: 0.67 1901 (Day 32) Date: Feb 01 Value: 0.64 1901 (Day 24) Date: Jan 24 Value: 0.62 1901 (Day 16) Date: Jan 16 Value: 0.58 1901 (Day 8) Date: Jan 08 Value: 0.57 1901 (Day -1) Date: Jan 03 Value: 0.55 1900 (Day 360) Date: Dec 26 Value: 0.51 1900 (Day 352) Date: Dec 18 Value: 0.49 1900 (Day 344) Date: Dec 10 Value: 0.49 1900 (Day 336) Date: Dec 02 Value: 0.5 1900 (Day 328) Date: Nov 24 Value: 0.51 1900 (Day 320) Date: Nov 16 Value: 0.56 1900 (Day 312) Date: Nov 08 Value: 0.59 1900 (Day 304) Date: Oct 31 Value: 0.62 1900 (Day 296) Date: Oct 23 Value: 0.65 1900 (Day 288) Date: Oct 15 Value: 0.66 1900 (Day 280) Date: Oct 07 Value: 0.67 1900 (Day 272) Date: Sep 29 Value: 0.67 1900 (Day 264) Date: Sep 21 Value: 0.66 1900 (Day 256) Date: Sep 13 Value: 0.66 1900 (Day 248) Date: Sep 05 Value: 0.65 2022 (Day 176) Date: Jun 25 Value: 0.53 2022 (Day 168) Date: Jun 17 Value: 0.51 2022 (Day 160) Date: Jun 09 Value: 0.56 2022 (Day 152) Date: Jun 01 Value: 0.54 2022 (Day 144) Date: May 24 Value: 0.57 2022 (Day 136) Date: May 16 Value: 0.57 2022 (Day 128) Date: May 08 Value: 0.58 2022 (Day 120) Date: Apr 30 Value: 0.62 2022 (Day 112) Date: Apr 22 Value: 0.64 2022 (Day 104) Date: Apr 14 Value: 0.69 2022 (Day 96) Date: Apr 06 Value: 0.73 2022 (Day 88) Date: Mar 29 Value: 0.77 2022 (Day 80) Date: Mar 21 Value: 0.77 2022 (Day 72) Date: Mar 13 Value: 0.78 2022 (Day 64) Date: Mar 05 Value: 0.78 2022 (Day 56) Date: Feb 25 Value: 0.74 2022 (Day 48) Date: Feb 17 Value: 0.72 2022 (Day 40) Date: Feb 09 Value: 0.71 2022 (Day 32) Date: Feb 01 Value: 0.72 2022 (Day 24) Date: Jan 24 Value: 0.66 2022 (Day 16) Date: Jan 16 Value: 0.5 2022 (Day 8) Date: Jan 08 Value: 0.5 2022 (Day -1) Date: Jan 03 Value: 0.45 2021 (Day 360) Date: Dec 26 Value: 0.47 2021 (Day 352) Date: Dec 18 Value: 0.46 2021 (Day 344) Date: Dec 10 Value: 0.46 2021 (Day 336) Date: Dec 02 Value: 0.45 2021 (Day 328) Date: Nov 24 Value: 0.45 2021 (Day 320) Date: Nov 16 Value: 0.49 2021 (Day 312) Date: Nov 08 Value: 0.56 2021 (Day 304) Date: Oct 31 Value: 0.61 2021 (Day 296) Date: Oct 23 Value: 0.66 2021 (Day 288) Date: Oct 15 Value: 0.7 2021 (Day 280) Date: Oct 07 Value: 0.7 2021 (Day 272) Date: Sep 29 Value: 0.71 2021 (Day 264) Date: Sep 21 Value: 0.71 2021 (Day 256) Date: Sep 13 Value: 0.71 2021 (Day 248) Date: Sep 05 Value: 0.68 2021 (Day 176) Date: Jun 25 Value: 0.57 2021 (Day 168) Date: Jun 17 Value: 0.56 2021 (Day 160) Date: Jun 09 Value: 0.55 2021 (Day 152) Date: Jun 01 Value: 0.55 2021 (Day 144) Date: May 24 Value: 0.56 2021 (Day 136) Date: May 16 Value: 0.57 2021 (Day 128) Date: May 08 Value: 0.59 2021 (Day 120) Date: Apr 30 Value: 0.61 2021 (Day 112) Date: Apr 22 Value: 0.63 2021 (Day 104) Date: Apr 14 Value: 0.68 2021 (Day 96) Date: Apr 06 Value: 0.69 2021 (Day 88) Date: Mar 29 Value: 0.69 2021 (Day 80) Date: Mar 21 Value: 0.67 2021 (Day 72) Date: Mar 13 Value: 0.69 2021 (Day 64) Date: Mar 05 Value: 0.74 2021 (Day 56) Date: Feb 25 Value: 0.73 2021 (Day 48) Date: Feb 17 Value: 0.72 2021 (Day 40) Date: Feb 09 Value: 0.64 2021 (Day 32) Date: Feb 01 Value: 0.53 2021 (Day 24) Date: Jan 24 Value: 0.52 2021 (Day 16) Date: Jan 16 Value: 0.51 2021 (Day 8) Date: Jan 08 Value: 0.46 2021 (Day 2) Date: Jan 02 Value: 0.47 2020 (Day 360) Date: Dec 25 Value: 0.46 2020 (Day 352) Date: Dec 17 Value: 0.48 2020 (Day 344) Date: Dec 09 Value: 0.45 2020 (Day 336) Date: Dec 01 Value: 0.42 2020 (Day 328) Date: Nov 23 Value: 0.46 2020 (Day 320) Date: Nov 15 Value: 0.52 2020 (Day 312) Date: Nov 07 Value: 0.57 2020 (Day 304) Date: Oct 30 Value: 0.64 2020 (Day 296) Date: Oct 22 Value: 0.63 2020 (Day 288) Date: Oct 14 Value: 0.64 2020 (Day 280) Date: Oct 06 Value: 0.66 2020 (Day 272) Date: Sep 28 Value: 0.65 2020 (Day 264) Date: Sep 20 Value: 0.67 2020 (Day 256) Date: Sep 12 Value: 0.66 2020 (Day 248) Date: Sep 04 Value: 0.65 1901 (Day 176) Date: Jun 25 Value: 0.54 1901 (Day 168) Date: Jun 17 Value: 0.55 1901 (Day 160) Date: Jun 09 Value: 0.55 1901 (Day 152) Date: Jun 01 Value: 0.56 1901 (Day 144) Date: May 24 Value: 0.55 1901 (Day 136) Date: May 16 Value: 0.56 1901 (Day 128) Date: May 08 Value: 0.56 1901 (Day 120) Date: Apr 30 Value: 0.57 1901 (Day 112) Date: Apr 22 Value: 0.59 1901 (Day 104) Date: Apr 14 Value: 0.63 1901 (Day 96) Date: Apr 06 Value: 0.66 1901 (Day 88) Date: Mar 29 Value: 0.69 1901 (Day 80) Date: Mar 21 Value: 0.71 1901 (Day 72) Date: Mar 13 Value: 0.72 1901 (Day 64) Date: Mar 05 Value: 0.73 1901 (Day 56) Date: Feb 25 Value: 0.71 1901 (Day 48) Date: Feb 17 Value: 0.69 1901 (Day 40) Date: Feb 09 Value: 0.67 1901 (Day 32) Date: Feb 01 Value: 0.64 1901 (Day 24) Date: Jan 24 Value: 0.62 1901 (Day 16) Date: Jan 16 Value: 0.58 1901 (Day 8) Date: Jan 08 Value: 0.57 1901 (Day -1) Date: Jan 03 Value: 0.55 1900 (Day 360) Date: Dec 26 Value: 0.51 1900 (Day 352) Date: Dec 18 Value: 0.49 1900 (Day 344) Date: Dec 10 Value: 0.49 1900 (Day 336) Date: Dec 02 Value: 0.5 1900 (Day 328) Date: Nov 24 Value: 0.51 1900 (Day 320) Date: Nov 16 Value: 0.56 1900 (Day 312) Date: Nov 08 Value: 0.59 1900 (Day 304) Date: Oct 31 Value: 0.62 1900 (Day 296) Date: Oct 23 Value: 0.65 1900 (Day 288) Date: Oct 15 Value: 0.66 1900 (Day 280) Date: Oct 07 Value: 0.67 1900 (Day 272) Date: Sep 29 Value: 0.67 1900 (Day 264) Date: Sep 21 Value: 0.66 1900 (Day 256) Date: Sep 13 Value: 0.66 1900 (Day 248) Date: Sep 05 Value: 0.65
Date: Jun 30 Value: 477.87 Date: Jun 25 Value: 476.04 Date: Jun 20 Value: 483.88 Date: Jun 15 Value: 488.74 Date: Jun 10 Value: 498.32 Date: Jun 05 Value: 508.26 Date: May 31 Value: 517.59 Date: May 25 Value: 510.83 Date: May 20 Value: 499.33 Date: May 15 Value: 508.29 Date: May 10 Value: 519.54 Date: May 05 Value: 531.23 Date: Apr 30 Value: 543.05 Date: Apr 25 Value: 514.21 Date: Apr 20 Value: 483.86 Date: Apr 15 Value: 497.79 Date: Apr 10 Value: 501.1 Date: Apr 05 Value: 520.53 Date: Mar 31 Value: 520.86 Date: Mar 25 Value: 528.84 Date: Mar 20 Value: 500.53 Date: Mar 15 Value: 507.98 Date: Mar 10 Value: 523.48 Date: Mar 05 Value: 448.62 Date: Feb 28 Value: 440.45 Date: Feb 25 Value: 374.74 Date: Feb 20 Value: 356.82 Date: Feb 15 Value: 371.02 Date: Feb 10 Value: 368.54 Date: Feb 05 Value: 382.75 Date: Jan 31 Value: 394.29 Date: Jan 25 Value: 372.01 Date: Jan 20 Value: 362.7 Date: Jan 15 Value: 305.46 Date: Jan 10 Value: 321.43 Date: Jan 05 Value: 335.89 Date: Dec 31 Value: 329.42 Date: Dec 25 Value: 348.8 Date: Dec 20 Value: 364.61 Date: Dec 15 Value: 381.15 Date: Dec 10 Value: 374.55 Date: Dec 05 Value: 390.64 Date: Nov 30 Value: 405.71 Date: Nov 25 Value: 385.49 Date: Nov 20 Value: 387.85 Date: Nov 15 Value: 401.22 Date: Nov 10 Value: 395.04 Date: Nov 05 Value: 408.95 Date: Oct 31 Value: 412.67 Date: Oct 25 Value: 433.81 Date: Oct 20 Value: 435.85 Date: Oct 15 Value: 447.59 Date: Oct 10 Value: 428.62 Date: Oct 05 Value: 440.22 Date: Sep 30 Value: 441.52 Date: Sep 25 Value: 451.7 Date: Sep 20 Value: 461.78 Date: Sep 15 Value: 473.89 Date: Sep 10 Value: 483.86 Date: Sep 05 Value: 444.95 Date: Jun 30 Value: 487.76 Date: Jun 25 Value: 495.27 Date: Jun 20 Value: 476.69 Date: Jun 15 Value: 485.35 Date: Jun 10 Value: 496.15 Date: Jun 05 Value: 483.88 Date: May 31 Value: 461.9 Date: May 25 Value: 472.68 Date: May 20 Value: 418.3 Date: May 15 Value: 421.41 Date: May 10 Value: 429.92 Date: May 05 Value: 438.44 Date: Apr 30 Value: 411.99 Date: Apr 25 Value: 422.6 Date: Apr 20 Value: 415.55 Date: Apr 15 Value: 429.16 Date: Apr 10 Value: 410.18 Date: Apr 05 Value: 365.04 Date: Mar 31 Value: 377.31 Date: Mar 25 Value: 353.05 Date: Mar 20 Value: 333.09 Date: Mar 15 Value: 329.02 Date: Mar 10 Value: 342.33 Date: Mar 05 Value: 354.93 Date: Feb 28 Value: 361.23 Date: Feb 25 Value: 371.68 Date: Feb 20 Value: 381.17 Date: Feb 15 Value: 393.54 Date: Feb 10 Value: 378.86 Date: Feb 05 Value: 394.6 Date: Jan 31 Value: 362.64 Date: Jan 25 Value: 339.3 Date: Jan 20 Value: 355.49 Date: Jan 15 Value: 356.66 Date: Jan 10 Value: 342.92 Date: Jan 05 Value: 356.93 Date: Dec 31 Value: 372.45 Date: Dec 25 Value: 386.82 Date: Dec 20 Value: 402.89 Date: Dec 15 Value: 396.84 Date: Dec 10 Value: 374.25 Date: Dec 05 Value: 389.28 Date: Nov 30 Value: 374.19 Date: Nov 25 Value: 340.45 Date: Nov 20 Value: 350.79 Date: Nov 15 Value: 360.69 Date: Nov 10 Value: 373.56 Date: Nov 05 Value: 387.03 Date: Oct 31 Value: 400.03 Date: Oct 25 Value: 399.41 Date: Oct 20 Value: 391.91 Date: Oct 15 Value: 399.46 Date: Oct 10 Value: 411.13 Date: Oct 05 Value: 422.53 Date: Sep 30 Value: 428.26 Date: Sep 25 Value: 420.14 Date: Sep 20 Value: 431.95 Date: Sep 15 Value: 442.21 Date: Sep 10 Value: 447.28 Date: Sep 05 Value: 458.42 Date: Jun 30 Value: 463.21 Date: Jun 25 Value: 461.28 Date: Jun 20 Value: 463.62 Date: Jun 15 Value: 459.73 Date: Jun 10 Value: 464.23 Date: Jun 05 Value: 466.32 Date: May 31 Value: 469.06 Date: May 25 Value: 471.97 Date: May 20 Value: 463.24 Date: May 15 Value: 465.31 Date: May 10 Value: 467.42 Date: May 05 Value: 463.55 Date: Apr 30 Value: 453.11 Date: Apr 25 Value: 440.28 Date: Apr 20 Value: 436.49 Date: Apr 15 Value: 431.59 Date: Apr 10 Value: 431.73 Date: Apr 05 Value: 426.32 Date: Mar 31 Value: 423.74 Date: Mar 25 Value: 433.15 Date: Mar 20 Value: 424.81 Date: Mar 15 Value: 414.42 Date: Mar 10 Value: 416.59 Date: Mar 05 Value: 412.35 Date: Feb 28 Value: 416.36 Date: Feb 25 Value: 413.06 Date: Feb 20 Value: 420.59 Date: Feb 15 Value: 420.13 Date: Feb 10 Value: 417.51 Date: Feb 05 Value: 425.4 Date: Jan 31 Value: 434.21 Date: Jan 25 Value: 439.82 Date: Jan 20 Value: 450.59 Date: Jan 15 Value: 442.63 Date: Jan 10 Value: 442.31 Date: Jan 05 Value: 446.13 Date: Dec 31 Value: 435.79 Date: Dec 25 Value: 443.55 Date: Dec 20 Value: 447.1 Date: Dec 15 Value: 435.4 Date: Dec 10 Value: 418.55 Date: Dec 05 Value: 431.53 Date: Nov 30 Value: 437.35 Date: Nov 25 Value: 434.1 Date: Nov 20 Value: 442.5 Date: Nov 15 Value: 452.93 Date: Nov 10 Value: 449.9 Date: Nov 05 Value: 462.33 Date: Oct 31 Value: 459.86 Date: Oct 25 Value: 466.03 Date: Oct 20 Value: 468.06 Date: Oct 15 Value: 461.85 Date: Oct 10 Value: 461.13 Date: Oct 05 Value: 470.62 Date: Sep 30 Value: 467.44 Date: Sep 25 Value: 470.74 Date: Sep 20 Value: 474.4 Date: Sep 15 Value: 481.95 Date: Sep 10 Value: 485.78 Date: Sep 05 Value: 475.77 Date: Jun 30 Value: 477.87 Date: Jun 25 Value: 476.04 Date: Jun 20 Value: 483.88 Date: Jun 15 Value: 488.74 Date: Jun 10 Value: 498.32 Date: Jun 05 Value: 508.26 Date: May 31 Value: 517.59 Date: May 25 Value: 510.83 Date: May 20 Value: 499.33 Date: May 15 Value: 508.29 Date: May 10 Value: 519.54 Date: May 05 Value: 531.23 Date: Apr 30 Value: 543.05 Date: Apr 25 Value: 514.21 Date: Apr 20 Value: 483.86 Date: Apr 15 Value: 497.79 Date: Apr 10 Value: 501.1 Date: Apr 05 Value: 520.53 Date: Mar 31 Value: 520.86 Date: Mar 25 Value: 528.84 Date: Mar 20 Value: 500.53 Date: Mar 15 Value: 507.98 Date: Mar 10 Value: 523.48 Date: Mar 05 Value: 448.62 Date: Feb 28 Value: 440.45 Date: Feb 25 Value: 374.74 Date: Feb 20 Value: 356.82 Date: Feb 15 Value: 371.02 Date: Feb 10 Value: 368.54 Date: Feb 05 Value: 382.75 Date: Jan 31 Value: 394.29 Date: Jan 25 Value: 372.01 Date: Jan 20 Value: 362.7 Date: Jan 15 Value: 305.46 Date: Jan 10 Value: 321.43 Date: Jan 05 Value: 335.89 Date: Dec 31 Value: 329.42 Date: Dec 25 Value: 348.8 Date: Dec 20 Value: 364.61 Date: Dec 15 Value: 381.15 Date: Dec 10 Value: 374.55 Date: Dec 05 Value: 390.64 Date: Nov 30 Value: 405.71 Date: Nov 25 Value: 385.49 Date: Nov 20 Value: 387.85 Date: Nov 15 Value: 401.22 Date: Nov 10 Value: 395.04 Date: Nov 05 Value: 408.95 Date: Oct 31 Value: 412.67 Date: Oct 25 Value: 433.81 Date: Oct 20 Value: 435.85 Date: Oct 15 Value: 447.59 Date: Oct 10 Value: 428.62 Date: Oct 05 Value: 440.22 Date: Sep 30 Value: 441.52 Date: Sep 25 Value: 451.7 Date: Sep 20 Value: 461.78 Date: Sep 15 Value: 473.89 Date: Sep 10 Value: 483.86 Date: Sep 05 Value: 444.95 Date: Jun 30 Value: 487.76 Date: Jun 25 Value: 495.27 Date: Jun 20 Value: 476.69 Date: Jun 15 Value: 485.35 Date: Jun 10 Value: 496.15 Date: Jun 05 Value: 483.88 Date: May 31 Value: 461.9 Date: May 25 Value: 472.68 Date: May 20 Value: 418.3 Date: May 15 Value: 421.41 Date: May 10 Value: 429.92 Date: May 05 Value: 438.44 Date: Apr 30 Value: 411.99 Date: Apr 25 Value: 422.6 Date: Apr 20 Value: 415.55 Date: Apr 15 Value: 429.16 Date: Apr 10 Value: 410.18 Date: Apr 05 Value: 365.04 Date: Mar 31 Value: 377.31 Date: Mar 25 Value: 353.05 Date: Mar 20 Value: 333.09 Date: Mar 15 Value: 329.02 Date: Mar 10 Value: 342.33 Date: Mar 05 Value: 354.93 Date: Feb 28 Value: 361.23 Date: Feb 25 Value: 371.68 Date: Feb 20 Value: 381.17 Date: Feb 15 Value: 393.54 Date: Feb 10 Value: 378.86 Date: Feb 05 Value: 394.6 Date: Jan 31 Value: 362.64 Date: Jan 25 Value: 339.3 Date: Jan 20 Value: 355.49 Date: Jan 15 Value: 356.66 Date: Jan 10 Value: 342.92 Date: Jan 05 Value: 356.93 Date: Dec 31 Value: 372.45 Date: Dec 25 Value: 386.82 Date: Dec 20 Value: 402.89 Date: Dec 15 Value: 396.84 Date: Dec 10 Value: 374.25 Date: Dec 05 Value: 389.28 Date: Nov 30 Value: 374.19 Date: Nov 25 Value: 340.45 Date: Nov 20 Value: 350.79 Date: Nov 15 Value: 360.69 Date: Nov 10 Value: 373.56 Date: Nov 05 Value: 387.03 Date: Oct 31 Value: 400.03 Date: Oct 25 Value: 399.41 Date: Oct 20 Value: 391.91 Date: Oct 15 Value: 399.46 Date: Oct 10 Value: 411.13 Date: Oct 05 Value: 422.53 Date: Sep 30 Value: 428.26 Date: Sep 25 Value: 420.14 Date: Sep 20 Value: 431.95 Date: Sep 15 Value: 442.21 Date: Sep 10 Value: 447.28 Date: Sep 05 Value: 458.42 Date: Jun 30 Value: 463.21 Date: Jun 25 Value: 461.28 Date: Jun 20 Value: 463.62 Date: Jun 15 Value: 459.73 Date: Jun 10 Value: 464.23 Date: Jun 05 Value: 466.32 Date: May 31 Value: 469.06 Date: May 25 Value: 471.97 Date: May 20 Value: 463.24 Date: May 15 Value: 465.31 Date: May 10 Value: 467.42 Date: May 05 Value: 463.55 Date: Apr 30 Value: 453.11 Date: Apr 25 Value: 440.28 Date: Apr 20 Value: 436.49 Date: Apr 15 Value: 431.59 Date: Apr 10 Value: 431.73 Date: Apr 05 Value: 426.32 Date: Mar 31 Value: 423.74 Date: Mar 25 Value: 433.15 Date: Mar 20 Value: 424.81 Date: Mar 15 Value: 414.42 Date: Mar 10 Value: 416.59 Date: Mar 05 Value: 412.35 Date: Feb 28 Value: 416.36 Date: Feb 25 Value: 413.06 Date: Feb 20 Value: 420.59 Date: Feb 15 Value: 420.13 Date: Feb 10 Value: 417.51 Date: Feb 05 Value: 425.4 Date: Jan 31 Value: 434.21 Date: Jan 25 Value: 439.82 Date: Jan 20 Value: 450.59 Date: Jan 15 Value: 442.63 Date: Jan 10 Value: 442.31 Date: Jan 05 Value: 446.13 Date: Dec 31 Value: 435.79 Date: Dec 25 Value: 443.55 Date: Dec 20 Value: 447.1 Date: Dec 15 Value: 435.4 Date: Dec 10 Value: 418.55 Date: Dec 05 Value: 431.53 Date: Nov 30 Value: 437.35 Date: Nov 25 Value: 434.1 Date: Nov 20 Value: 442.5 Date: Nov 15 Value: 452.93 Date: Nov 10 Value: 449.9 Date: Nov 05 Value: 462.33 Date: Oct 31 Value: 459.86 Date: Oct 25 Value: 466.03 Date: Oct 20 Value: 468.06 Date: Oct 15 Value: 461.85 Date: Oct 10 Value: 461.13 Date: Oct 05 Value: 470.62 Date: Sep 30 Value: 467.44 Date: Sep 25 Value: 470.74 Date: Sep 20 Value: 474.4 Date: Sep 15 Value: 481.95 Date: Sep 10 Value: 485.78 Date: Sep 05 Value: 475.77
Date: Jun 30 Value: 14.12 Date: Jun 25 Value: 13.1 Date: Jun 20 Value: 16.65 Date: Jun 15 Value: 17.99 Date: Jun 10 Value: 14.85 Date: Jun 05 Value: 14.29 Date: May 31 Value: 13.91 Date: May 25 Value: 20.49 Date: May 20 Value: 15.48 Date: May 15 Value: 18.77 Date: May 10 Value: 22.69 Date: May 05 Value: 19.77 Date: Apr 30 Value: 20.59 Date: Apr 25 Value: 22.03 Date: Apr 20 Value: 24.39 Date: Apr 15 Value: 22.44 Date: Apr 10 Value: 26.58 Date: Apr 05 Value: 22.73 Date: Mar 31 Value: 23.94 Date: Mar 25 Value: 22.78 Date: Mar 20 Value: 24.9 Date: Mar 15 Value: 25.71 Date: Mar 10 Value: 24.63 Date: Mar 05 Value: 28.4 Date: Feb 28 Value: 27.97 Date: Feb 25 Value: 29.02 Date: Feb 20 Value: 31.87 Date: Feb 15 Value: 29.08 Date: Feb 10 Value: 27.73 Date: Feb 05 Value: 30.48 Date: Jan 31 Value: 28.38 Date: Jan 25 Value: 33.14 Date: Jan 20 Value: 31.04 Date: Jan 15 Value: 39.57 Date: Jan 10 Value: 32.59 Date: Jan 05 Value: 32.52 Date: Dec 31 Value: 37.07 Date: Dec 25 Value: 33.99 Date: Dec 20 Value: 32.61 Date: Dec 15 Value: 30.39 Date: Dec 10 Value: 29.84 Date: Dec 05 Value: 27.81 Date: Nov 30 Value: 27.26 Date: Nov 25 Value: 31.95 Date: Nov 20 Value: 27.51 Date: Nov 15 Value: 29.23 Date: Nov 10 Value: 26.62 Date: Nov 05 Value: 26.9 Date: Oct 31 Value: 32.88 Date: Oct 25 Value: 26.41 Date: Oct 20 Value: 24.1 Date: Oct 15 Value: 21.73 Date: Oct 10 Value: 21 Date: Oct 05 Value: 21.3 Date: Sep 30 Value: 23.29 Date: Sep 25 Value: 19.77 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 22.07 Date: Sep 10 Value: 17.33 Date: Sep 05 Value: 20.65 Date: Jun 30 Value: 10.78 Date: Jun 25 Value: 15.77 Date: Jun 20 Value: 12.36 Date: Jun 15 Value: 18.87 Date: Jun 10 Value: 17.99 Date: Jun 05 Value: 20.53 Date: May 31 Value: 19.43 Date: May 25 Value: 16.02 Date: May 20 Value: 19.06 Date: May 15 Value: 19.51 Date: May 10 Value: 18.84 Date: May 05 Value: 23.24 Date: Apr 30 Value: 22.86 Date: Apr 25 Value: 24.87 Date: Apr 20 Value: 26.39 Date: Apr 15 Value: 24.04 Date: Apr 10 Value: 27.68 Date: Apr 05 Value: 26.73 Date: Mar 31 Value: 23.84 Date: Mar 25 Value: 26.41 Date: Mar 20 Value: 23.93 Date: Mar 15 Value: 31.89 Date: Mar 10 Value: 30.02 Date: Mar 05 Value: 30.45 Date: Feb 28 Value: 32.1 Date: Feb 25 Value: 30.91 Date: Feb 20 Value: 28.87 Date: Feb 15 Value: 29.02 Date: Feb 10 Value: 29.53 Date: Feb 05 Value: 26 Date: Jan 31 Value: 28.6 Date: Jan 25 Value: 34.51 Date: Jan 20 Value: 30.14 Date: Jan 15 Value: 28.54 Date: Jan 10 Value: 32.23 Date: Jan 05 Value: 32.57 Date: Dec 31 Value: 31.72 Date: Dec 25 Value: 31.36 Date: Dec 20 Value: 30.04 Date: Dec 15 Value: 26.79 Date: Dec 10 Value: 29.82 Date: Dec 05 Value: 26.57 Date: Nov 30 Value: 29.12 Date: Nov 25 Value: 31.92 Date: Nov 20 Value: 28.58 Date: Nov 15 Value: 27.97 Date: Nov 10 Value: 27.18 Date: Nov 05 Value: 25.77 Date: Oct 31 Value: 22.86 Date: Oct 25 Value: 25.59 Date: Oct 20 Value: 29.13 Date: Oct 15 Value: 25.53 Date: Oct 10 Value: 24.33 Date: Oct 05 Value: 18.44 Date: Sep 30 Value: 23.65 Date: Sep 25 Value: 24.44 Date: Sep 20 Value: 21.72 Date: Sep 15 Value: 19.24 Date: Sep 10 Value: 20.46 Date: Sep 05 Value: 14.25 Date: Jun 30 Value: 15.96 Date: Jun 25 Value: 16.39 Date: Jun 20 Value: 16.08 Date: Jun 15 Value: 17.41 Date: Jun 10 Value: 16.74 Date: Jun 05 Value: 17.29 Date: May 31 Value: 17.63 Date: May 25 Value: 19.26 Date: May 20 Value: 19.35 Date: May 15 Value: 19.91 Date: May 10 Value: 21.02 Date: May 05 Value: 21.12 Date: Apr 30 Value: 22.41 Date: Apr 25 Value: 23.05 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 23.51 Date: Apr 10 Value: 25.07 Date: Apr 05 Value: 25.51 Date: Mar 31 Value: 26.21 Date: Mar 25 Value: 25.34 Date: Mar 20 Value: 26.21 Date: Mar 15 Value: 27.58 Date: Mar 10 Value: 28.99 Date: Mar 05 Value: 28.86 Date: Feb 28 Value: 28.02 Date: Feb 25 Value: 28.37 Date: Feb 20 Value: 29.03 Date: Feb 15 Value: 29.41 Date: Feb 10 Value: 30.53 Date: Feb 05 Value: 29.9 Date: Jan 31 Value: 30.32 Date: Jan 25 Value: 31.63 Date: Jan 20 Value: 30.93 Date: Jan 15 Value: 30.61 Date: Jan 10 Value: 31.25 Date: Jan 05 Value: 30.27 Date: Dec 31 Value: 31.49 Date: Dec 25 Value: 29.98 Date: Dec 20 Value: 29.01 Date: Dec 15 Value: 28.76 Date: Dec 10 Value: 29.62 Date: Dec 05 Value: 27.6 Date: Nov 30 Value: 28.38 Date: Nov 25 Value: 27.43 Date: Nov 20 Value: 27.36 Date: Nov 15 Value: 26.8 Date: Nov 10 Value: 27.23 Date: Nov 05 Value: 24.6 Date: Oct 31 Value: 25.17 Date: Oct 25 Value: 23.85 Date: Oct 20 Value: 23.38 Date: Oct 15 Value: 22.21 Date: Oct 10 Value: 22.59 Date: Oct 05 Value: 20.61 Date: Sep 30 Value: 21.72 Date: Sep 25 Value: 20.78 Date: Sep 20 Value: 20.85 Date: Sep 15 Value: 20.17 Date: Sep 10 Value: 20.29 Date: Sep 05 Value: 18.17 Date: Jun 30 Value: 14.12 Date: Jun 25 Value: 13.1 Date: Jun 20 Value: 16.65 Date: Jun 15 Value: 17.99 Date: Jun 10 Value: 14.85 Date: Jun 05 Value: 14.29 Date: May 31 Value: 13.91 Date: May 25 Value: 20.49 Date: May 20 Value: 15.48 Date: May 15 Value: 18.77 Date: May 10 Value: 22.69 Date: May 05 Value: 19.77 Date: Apr 30 Value: 20.59 Date: Apr 25 Value: 22.03 Date: Apr 20 Value: 24.39 Date: Apr 15 Value: 22.44 Date: Apr 10 Value: 26.58 Date: Apr 05 Value: 22.73 Date: Mar 31 Value: 23.94 Date: Mar 25 Value: 22.78 Date: Mar 20 Value: 24.9 Date: Mar 15 Value: 25.71 Date: Mar 10 Value: 24.63 Date: Mar 05 Value: 28.4 Date: Feb 28 Value: 27.97 Date: Feb 25 Value: 29.02 Date: Feb 20 Value: 31.87 Date: Feb 15 Value: 29.08 Date: Feb 10 Value: 27.73 Date: Feb 05 Value: 30.48 Date: Jan 31 Value: 28.38 Date: Jan 25 Value: 33.14 Date: Jan 20 Value: 31.04 Date: Jan 15 Value: 39.57 Date: Jan 10 Value: 32.59 Date: Jan 05 Value: 32.52 Date: Dec 31 Value: 37.07 Date: Dec 25 Value: 33.99 Date: Dec 20 Value: 32.61 Date: Dec 15 Value: 30.39 Date: Dec 10 Value: 29.84 Date: Dec 05 Value: 27.81 Date: Nov 30 Value: 27.26 Date: Nov 25 Value: 31.95 Date: Nov 20 Value: 27.51 Date: Nov 15 Value: 29.23 Date: Nov 10 Value: 26.62 Date: Nov 05 Value: 26.9 Date: Oct 31 Value: 32.88 Date: Oct 25 Value: 26.41 Date: Oct 20 Value: 24.1 Date: Oct 15 Value: 21.73 Date: Oct 10 Value: 21 Date: Oct 05 Value: 21.3 Date: Sep 30 Value: 23.29 Date: Sep 25 Value: 19.77 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 22.07 Date: Sep 10 Value: 17.33 Date: Sep 05 Value: 20.65 Date: Jun 30 Value: 10.78 Date: Jun 25 Value: 15.77 Date: Jun 20 Value: 12.36 Date: Jun 15 Value: 18.87 Date: Jun 10 Value: 17.99 Date: Jun 05 Value: 20.53 Date: May 31 Value: 19.43 Date: May 25 Value: 16.02 Date: May 20 Value: 19.06 Date: May 15 Value: 19.51 Date: May 10 Value: 18.84 Date: May 05 Value: 23.24 Date: Apr 30 Value: 22.86 Date: Apr 25 Value: 24.87 Date: Apr 20 Value: 26.39 Date: Apr 15 Value: 24.04 Date: Apr 10 Value: 27.68 Date: Apr 05 Value: 26.73 Date: Mar 31 Value: 23.84 Date: Mar 25 Value: 26.41 Date: Mar 20 Value: 23.93 Date: Mar 15 Value: 31.89 Date: Mar 10 Value: 30.02 Date: Mar 05 Value: 30.45 Date: Feb 28 Value: 32.1 Date: Feb 25 Value: 30.91 Date: Feb 20 Value: 28.87 Date: Feb 15 Value: 29.02 Date: Feb 10 Value: 29.53 Date: Feb 05 Value: 26 Date: Jan 31 Value: 28.6 Date: Jan 25 Value: 34.51 Date: Jan 20 Value: 30.14 Date: Jan 15 Value: 28.54 Date: Jan 10 Value: 32.23 Date: Jan 05 Value: 32.57 Date: Dec 31 Value: 31.72 Date: Dec 25 Value: 31.36 Date: Dec 20 Value: 30.04 Date: Dec 15 Value: 26.79 Date: Dec 10 Value: 29.82 Date: Dec 05 Value: 26.57 Date: Nov 30 Value: 29.12 Date: Nov 25 Value: 31.92 Date: Nov 20 Value: 28.58 Date: Nov 15 Value: 27.97 Date: Nov 10 Value: 27.18 Date: Nov 05 Value: 25.77 Date: Oct 31 Value: 22.86 Date: Oct 25 Value: 25.59 Date: Oct 20 Value: 29.13 Date: Oct 15 Value: 25.53 Date: Oct 10 Value: 24.33 Date: Oct 05 Value: 18.44 Date: Sep 30 Value: 23.65 Date: Sep 25 Value: 24.44 Date: Sep 20 Value: 21.72 Date: Sep 15 Value: 19.24 Date: Sep 10 Value: 20.46 Date: Sep 05 Value: 14.25 Date: Jun 30 Value: 15.96 Date: Jun 25 Value: 16.39 Date: Jun 20 Value: 16.08 Date: Jun 15 Value: 17.41 Date: Jun 10 Value: 16.74 Date: Jun 05 Value: 17.29 Date: May 31 Value: 17.63 Date: May 25 Value: 19.26 Date: May 20 Value: 19.35 Date: May 15 Value: 19.91 Date: May 10 Value: 21.02 Date: May 05 Value: 21.12 Date: Apr 30 Value: 22.41 Date: Apr 25 Value: 23.05 Date: Apr 20 Value: 24.3 Date: Apr 15 Value: 23.51 Date: Apr 10 Value: 25.07 Date: Apr 05 Value: 25.51 Date: Mar 31 Value: 26.21 Date: Mar 25 Value: 25.34 Date: Mar 20 Value: 26.21 Date: Mar 15 Value: 27.58 Date: Mar 10 Value: 28.99 Date: Mar 05 Value: 28.86 Date: Feb 28 Value: 28.02 Date: Feb 25 Value: 28.37 Date: Feb 20 Value: 29.03 Date: Feb 15 Value: 29.41 Date: Feb 10 Value: 30.53 Date: Feb 05 Value: 29.9 Date: Jan 31 Value: 30.32 Date: Jan 25 Value: 31.63 Date: Jan 20 Value: 30.93 Date: Jan 15 Value: 30.61 Date: Jan 10 Value: 31.25 Date: Jan 05 Value: 30.27 Date: Dec 31 Value: 31.49 Date: Dec 25 Value: 29.98 Date: Dec 20 Value: 29.01 Date: Dec 15 Value: 28.76 Date: Dec 10 Value: 29.62 Date: Dec 05 Value: 27.6 Date: Nov 30 Value: 28.38 Date: Nov 25 Value: 27.43 Date: Nov 20 Value: 27.36 Date: Nov 15 Value: 26.8 Date: Nov 10 Value: 27.23 Date: Nov 05 Value: 24.6 Date: Oct 31 Value: 25.17 Date: Oct 25 Value: 23.85 Date: Oct 20 Value: 23.38 Date: Oct 15 Value: 22.21 Date: Oct 10 Value: 22.59 Date: Oct 05 Value: 20.61 Date: Sep 30 Value: 21.72 Date: Sep 25 Value: 20.78 Date: Sep 20 Value: 20.85 Date: Sep 15 Value: 20.17 Date: Sep 10 Value: 20.29 Date: Sep 05 Value: 18.17
Date: Jun 30 Value: 5.77 Date: Jun 25 Value: 6.22 Date: Jun 20 Value: 2.86 Date: Jun 15 Value: 1.74 Date: Jun 10 Value: 6.24 Date: Jun 05 Value: 2.11 Date: May 31 Value: 6.37 Date: May 25 Value: 7.86 Date: May 20 Value: 5.18 Date: May 15 Value: 8.4 Date: May 10 Value: 9.61 Date: May 05 Value: 7.59 Date: Apr 30 Value: 11.55 Date: Apr 25 Value: 12.16 Date: Apr 20 Value: 11.2 Date: Apr 15 Value: 10.51 Date: Apr 10 Value: 15.43 Date: Apr 05 Value: 9.98 Date: Mar 31 Value: 11.49 Date: Mar 25 Value: 15.21 Date: Mar 20 Value: 14.07 Date: Mar 15 Value: 11.82 Date: Mar 10 Value: 16.87 Date: Mar 05 Value: 17.18 Date: Feb 28 Value: 21.85 Date: Feb 25 Value: 17.81 Date: Feb 20 Value: 18.52 Date: Feb 15 Value: 14.93 Date: Feb 10 Value: 14.61 Date: Feb 05 Value: 18.92 Date: Jan 31 Value: 17.36 Date: Jan 25 Value: 22.9 Date: Jan 20 Value: 22.19 Date: Jan 15 Value: 22.57 Date: Jan 10 Value: 18.16 Date: Jan 05 Value: 20.93 Date: Dec 31 Value: 19.25 Date: Dec 25 Value: 19.44 Date: Dec 20 Value: 17.88 Date: Dec 15 Value: 18.41 Date: Dec 10 Value: 17.49 Date: Dec 05 Value: 15.57 Date: Nov 30 Value: 16.57 Date: Nov 25 Value: 16.33 Date: Nov 20 Value: 12.96 Date: Nov 15 Value: 15.32 Date: Nov 10 Value: 13.52 Date: Nov 05 Value: 18.04 Date: Oct 31 Value: 16.73 Date: Oct 25 Value: 12.16 Date: Oct 20 Value: 7.53 Date: Oct 15 Value: 13.29 Date: Oct 10 Value: 8.87 Date: Oct 05 Value: 8.2 Date: Sep 30 Value: 12.17 Date: Sep 25 Value: 8.48 Date: Sep 20 Value: 10.87 Date: Sep 15 Value: 11.02 Date: Sep 10 Value: 12.73 Date: Sep 05 Value: 13.95 Date: Jun 30 Value: 3.31 Date: Jun 25 Value: 7.93 Date: Jun 20 Value: 3.7 Date: Jun 15 Value: 7.2 Date: Jun 10 Value: 9.37 Date: Jun 05 Value: 10.84 Date: May 31 Value: 5.77 Date: May 25 Value: 9.24 Date: May 20 Value: 5.82 Date: May 15 Value: 3.37 Date: May 10 Value: 6.66 Date: May 05 Value: 12.71 Date: Apr 30 Value: 8.16 Date: Apr 25 Value: 15.34 Date: Apr 20 Value: 14.71 Date: Apr 15 Value: 12.77 Date: Apr 10 Value: 18.93 Date: Apr 05 Value: 15.1 Date: Mar 31 Value: 15.25 Date: Mar 25 Value: 17.01 Date: Mar 20 Value: 16.36 Date: Mar 15 Value: 16.7 Date: Mar 10 Value: 14.83 Date: Mar 05 Value: 20.63 Date: Feb 28 Value: 18.12 Date: Feb 25 Value: 16.79 Date: Feb 20 Value: 15.27 Date: Feb 15 Value: 18.56 Date: Feb 10 Value: 16.31 Date: Feb 05 Value: 17.62 Date: Jan 31 Value: 19.9 Date: Jan 25 Value: 20.81 Date: Jan 20 Value: 15.96 Date: Jan 15 Value: 18.29 Date: Jan 10 Value: 18.48 Date: Jan 05 Value: 17.69 Date: Dec 31 Value: 20.19 Date: Dec 25 Value: 15.54 Date: Dec 20 Value: 17.06 Date: Dec 15 Value: 15.49 Date: Dec 10 Value: 15.08 Date: Dec 05 Value: 15.92 Date: Nov 30 Value: 16.9 Date: Nov 25 Value: 17.7 Date: Nov 20 Value: 13.41 Date: Nov 15 Value: 15.81 Date: Nov 10 Value: 15.53 Date: Nov 05 Value: 11.89 Date: Oct 31 Value: 9.95 Date: Oct 25 Value: 16.88 Date: Oct 20 Value: 17.17 Date: Oct 15 Value: 10.16 Date: Oct 10 Value: 8.25 Date: Oct 05 Value: 10.69 Date: Sep 30 Value: 11.89 Date: Sep 25 Value: 8.11 Date: Sep 20 Value: 5.73 Date: Sep 15 Value: 8.03 Date: Sep 10 Value: 8.6 Date: Sep 05 Value: 7.3 Date: Jun 30 Value: 7.57 Date: Jun 25 Value: 8.02 Date: Jun 20 Value: 6.68 Date: Jun 15 Value: 7.07 Date: Jun 10 Value: 7.15 Date: Jun 05 Value: 7.16 Date: May 31 Value: 9.36 Date: May 25 Value: 10.92 Date: May 20 Value: 9.88 Date: May 15 Value: 9.83 Date: May 10 Value: 10.57 Date: May 05 Value: 11.38 Date: Apr 30 Value: 11.69 Date: Apr 25 Value: 12.63 Date: Apr 20 Value: 13.04 Date: Apr 15 Value: 13.32 Date: Apr 10 Value: 14.06 Date: Apr 05 Value: 15.06 Date: Mar 31 Value: 15.31 Date: Mar 25 Value: 14.98 Date: Mar 20 Value: 16.3 Date: Mar 15 Value: 16.35 Date: Mar 10 Value: 17.36 Date: Mar 05 Value: 18.28 Date: Feb 28 Value: 17.03 Date: Feb 25 Value: 18.44 Date: Feb 20 Value: 19.07 Date: Feb 15 Value: 18.41 Date: Feb 10 Value: 19.07 Date: Feb 05 Value: 19 Date: Jan 31 Value: 19.5 Date: Jan 25 Value: 20.16 Date: Jan 20 Value: 19.42 Date: Jan 15 Value: 19.09 Date: Jan 10 Value: 19.39 Date: Jan 05 Value: 18.43 Date: Dec 31 Value: 19.64 Date: Dec 25 Value: 18.36 Date: Dec 20 Value: 17.86 Date: Dec 15 Value: 16.88 Date: Dec 10 Value: 16.49 Date: Dec 05 Value: 15.43 Date: Nov 30 Value: 16.52 Date: Nov 25 Value: 15.4 Date: Nov 20 Value: 14.79 Date: Nov 15 Value: 14.76 Date: Nov 10 Value: 15.01 Date: Nov 05 Value: 13.54 Date: Oct 31 Value: 13.82 Date: Oct 25 Value: 13.26 Date: Oct 20 Value: 12.83 Date: Oct 15 Value: 11.65 Date: Oct 10 Value: 11.52 Date: Oct 05 Value: 10.01 Date: Sep 30 Value: 10.7 Date: Sep 25 Value: 9.74 Date: Sep 20 Value: 10.1 Date: Sep 15 Value: 9.31 Date: Sep 10 Value: 10.22 Date: Sep 05 Value: 9.36 Date: Jun 30 Value: 5.77 Date: Jun 25 Value: 6.22 Date: Jun 20 Value: 2.86 Date: Jun 15 Value: 1.74 Date: Jun 10 Value: 6.24 Date: Jun 05 Value: 2.11 Date: May 31 Value: 6.37 Date: May 25 Value: 7.86 Date: May 20 Value: 5.18 Date: May 15 Value: 8.4 Date: May 10 Value: 9.61 Date: May 05 Value: 7.59 Date: Apr 30 Value: 11.55 Date: Apr 25 Value: 12.16 Date: Apr 20 Value: 11.2 Date: Apr 15 Value: 10.51 Date: Apr 10 Value: 15.43 Date: Apr 05 Value: 9.98 Date: Mar 31 Value: 11.49 Date: Mar 25 Value: 15.21 Date: Mar 20 Value: 14.07 Date: Mar 15 Value: 11.82 Date: Mar 10 Value: 16.87 Date: Mar 05 Value: 17.18 Date: Feb 28 Value: 21.85 Date: Feb 25 Value: 17.81 Date: Feb 20 Value: 18.52 Date: Feb 15 Value: 14.93 Date: Feb 10 Value: 14.61 Date: Feb 05 Value: 18.92 Date: Jan 31 Value: 17.36 Date: Jan 25 Value: 22.9 Date: Jan 20 Value: 22.19 Date: Jan 15 Value: 22.57 Date: Jan 10 Value: 18.16 Date: Jan 05 Value: 20.93 Date: Dec 31 Value: 19.25 Date: Dec 25 Value: 19.44 Date: Dec 20 Value: 17.88 Date: Dec 15 Value: 18.41 Date: Dec 10 Value: 17.49 Date: Dec 05 Value: 15.57 Date: Nov 30 Value: 16.57 Date: Nov 25 Value: 16.33 Date: Nov 20 Value: 12.96 Date: Nov 15 Value: 15.32 Date: Nov 10 Value: 13.52 Date: Nov 05 Value: 18.04 Date: Oct 31 Value: 16.73 Date: Oct 25 Value: 12.16 Date: Oct 20 Value: 7.53 Date: Oct 15 Value: 13.29 Date: Oct 10 Value: 8.87 Date: Oct 05 Value: 8.2 Date: Sep 30 Value: 12.17 Date: Sep 25 Value: 8.48 Date: Sep 20 Value: 10.87 Date: Sep 15 Value: 11.02 Date: Sep 10 Value: 12.73 Date: Sep 05 Value: 13.95 Date: Jun 30 Value: 3.31 Date: Jun 25 Value: 7.93 Date: Jun 20 Value: 3.7 Date: Jun 15 Value: 7.2 Date: Jun 10 Value: 9.37 Date: Jun 05 Value: 10.84 Date: May 31 Value: 5.77 Date: May 25 Value: 9.24 Date: May 20 Value: 5.82 Date: May 15 Value: 3.37 Date: May 10 Value: 6.66 Date: May 05 Value: 12.71 Date: Apr 30 Value: 8.16 Date: Apr 25 Value: 15.34 Date: Apr 20 Value: 14.71 Date: Apr 15 Value: 12.77 Date: Apr 10 Value: 18.93 Date: Apr 05 Value: 15.1 Date: Mar 31 Value: 15.25 Date: Mar 25 Value: 17.01 Date: Mar 20 Value: 16.36 Date: Mar 15 Value: 16.7 Date: Mar 10 Value: 14.83 Date: Mar 05 Value: 20.63 Date: Feb 28 Value: 18.12 Date: Feb 25 Value: 16.79 Date: Feb 20 Value: 15.27 Date: Feb 15 Value: 18.56 Date: Feb 10 Value: 16.31 Date: Feb 05 Value: 17.62 Date: Jan 31 Value: 19.9 Date: Jan 25 Value: 20.81 Date: Jan 20 Value: 15.96 Date: Jan 15 Value: 18.29 Date: Jan 10 Value: 18.48 Date: Jan 05 Value: 17.69 Date: Dec 31 Value: 20.19 Date: Dec 25 Value: 15.54 Date: Dec 20 Value: 17.06 Date: Dec 15 Value: 15.49 Date: Dec 10 Value: 15.08 Date: Dec 05 Value: 15.92 Date: Nov 30 Value: 16.9 Date: Nov 25 Value: 17.7 Date: Nov 20 Value: 13.41 Date: Nov 15 Value: 15.81 Date: Nov 10 Value: 15.53 Date: Nov 05 Value: 11.89 Date: Oct 31 Value: 9.95 Date: Oct 25 Value: 16.88 Date: Oct 20 Value: 17.17 Date: Oct 15 Value: 10.16 Date: Oct 10 Value: 8.25 Date: Oct 05 Value: 10.69 Date: Sep 30 Value: 11.89 Date: Sep 25 Value: 8.11 Date: Sep 20 Value: 5.73 Date: Sep 15 Value: 8.03 Date: Sep 10 Value: 8.6 Date: Sep 05 Value: 7.3 Date: Jun 30 Value: 7.57 Date: Jun 25 Value: 8.02 Date: Jun 20 Value: 6.68 Date: Jun 15 Value: 7.07 Date: Jun 10 Value: 7.15 Date: Jun 05 Value: 7.16 Date: May 31 Value: 9.36 Date: May 25 Value: 10.92 Date: May 20 Value: 9.88 Date: May 15 Value: 9.83 Date: May 10 Value: 10.57 Date: May 05 Value: 11.38 Date: Apr 30 Value: 11.69 Date: Apr 25 Value: 12.63 Date: Apr 20 Value: 13.04 Date: Apr 15 Value: 13.32 Date: Apr 10 Value: 14.06 Date: Apr 05 Value: 15.06 Date: Mar 31 Value: 15.31 Date: Mar 25 Value: 14.98 Date: Mar 20 Value: 16.3 Date: Mar 15 Value: 16.35 Date: Mar 10 Value: 17.36 Date: Mar 05 Value: 18.28 Date: Feb 28 Value: 17.03 Date: Feb 25 Value: 18.44 Date: Feb 20 Value: 19.07 Date: Feb 15 Value: 18.41 Date: Feb 10 Value: 19.07 Date: Feb 05 Value: 19 Date: Jan 31 Value: 19.5 Date: Jan 25 Value: 20.16 Date: Jan 20 Value: 19.42 Date: Jan 15 Value: 19.09 Date: Jan 10 Value: 19.39 Date: Jan 05 Value: 18.43 Date: Dec 31 Value: 19.64 Date: Dec 25 Value: 18.36 Date: Dec 20 Value: 17.86 Date: Dec 15 Value: 16.88 Date: Dec 10 Value: 16.49 Date: Dec 05 Value: 15.43 Date: Nov 30 Value: 16.52 Date: Nov 25 Value: 15.4 Date: Nov 20 Value: 14.79 Date: Nov 15 Value: 14.76 Date: Nov 10 Value: 15.01 Date: Nov 05 Value: 13.54 Date: Oct 31 Value: 13.82 Date: Oct 25 Value: 13.26 Date: Oct 20 Value: 12.83 Date: Oct 15 Value: 11.65 Date: Oct 10 Value: 11.52 Date: Oct 05 Value: 10.01 Date: Sep 30 Value: 10.7 Date: Sep 25 Value: 9.74 Date: Sep 20 Value: 10.1 Date: Sep 15 Value: 9.31 Date: Sep 10 Value: 10.22 Date: Sep 05 Value: 9.36

Stay Connected              

FAS on Twitter

Get Email Updates