System.Web.UI.HtmlControls.HtmlImageRapeseed Icon

European Union Summary: Rapeseed

European Union
European Union
(~80% of total rapeseed production)
Date: May 05 Value: 130.59 Date: Apr 30 Value: 119.13 Date: Apr 25 Value: 112.28 Date: Apr 20 Value: 103.76 Date: Apr 15 Value: 89.01 Date: Apr 10 Value: 87 Date: Apr 05 Value: 80.28 Date: Mar 31 Value: 64.16 Date: Mar 25 Value: 46.73 Date: Mar 20 Value: 36.25 Date: Mar 15 Value: 28.61 Date: Mar 10 Value: 13.79 Date: Mar 05 Value: 7.59 Date: Oct 31 Value: 485.29 Date: Oct 25 Value: 458.89 Date: Oct 20 Value: 439.22 Date: Oct 15 Value: 423.51 Date: Oct 10 Value: 415.36 Date: Oct 05 Value: 409.54 Date: Sep 30 Value: 403.84 Date: Sep 25 Value: 402.8 Date: Sep 20 Value: 390.07 Date: Sep 15 Value: 381.09 Date: Sep 10 Value: 372.38 Date: Sep 05 Value: 372.25 Date: Aug 31 Value: 366.87 Date: Aug 25 Value: 341.74 Date: Aug 20 Value: 336.22 Date: Aug 15 Value: 328.62 Date: Aug 10 Value: 322.26 Date: Aug 05 Value: 301 Date: Jul 31 Value: 277.25 Date: Jul 25 Value: 253.99 Date: Jul 20 Value: 238.29 Date: Jul 15 Value: 230.53 Date: Jul 10 Value: 221.27 Date: Jul 05 Value: 216.4 Date: Jun 30 Value: 205.48 Date: Jun 25 Value: 196.59 Date: Jun 20 Value: 179.27 Date: Jun 15 Value: 167.85 Date: Jun 10 Value: 160.67 Date: Jun 05 Value: 150.4 Date: May 31 Value: 147.13 Date: May 25 Value: 144.19 Date: May 20 Value: 139.19 Date: May 15 Value: 131.62 Date: May 10 Value: 121.43 Date: May 05 Value: 109.62 Date: Apr 30 Value: 106.59 Date: Apr 25 Value: 100.79 Date: Apr 20 Value: 91.23 Date: Apr 15 Value: 85.38 Date: Apr 10 Value: 69.21 Date: Apr 05 Value: 64.8 Date: Mar 31 Value: 54.96 Date: Mar 25 Value: 40.35 Date: Mar 20 Value: 31.69 Date: Mar 15 Value: 28.1 Date: Mar 10 Value: 15.28 Date: Mar 05 Value: 0.59 Date: Oct 31 Value: 457.72 Date: Oct 25 Value: 447.65 Date: Oct 20 Value: 437.92 Date: Oct 15 Value: 429.91 Date: Oct 10 Value: 420.9 Date: Oct 05 Value: 411.18 Date: Sep 30 Value: 401.1 Date: Sep 25 Value: 391.96 Date: Sep 20 Value: 382.79 Date: Sep 15 Value: 373.74 Date: Sep 10 Value: 363.5 Date: Sep 05 Value: 354.63 Date: Aug 31 Value: 345.29 Date: Aug 25 Value: 332.88 Date: Aug 20 Value: 323.18 Date: Aug 15 Value: 313.78 Date: Aug 10 Value: 304.49 Date: Aug 05 Value: 293.85 Date: Jul 31 Value: 283.72 Date: Jul 25 Value: 270.95 Date: Jul 20 Value: 260.42 Date: Jul 15 Value: 249.7 Date: Jul 10 Value: 238.86 Date: Jul 05 Value: 227.63 Date: Jun 30 Value: 216.3 Date: Jun 25 Value: 205.83 Date: Jun 20 Value: 193.95 Date: Jun 15 Value: 183.9 Date: Jun 10 Value: 172.54 Date: Jun 05 Value: 161.25 Date: May 31 Value: 149.95 Date: May 25 Value: 137.09 Date: May 20 Value: 127.02 Date: May 15 Value: 116.42 Date: May 10 Value: 105.93 Date: May 05 Value: 96.92 Date: Apr 30 Value: 88.05 Date: Apr 25 Value: 79.37 Date: Apr 20 Value: 72.86 Date: Apr 15 Value: 65.75 Date: Apr 10 Value: 57.9 Date: Apr 05 Value: 50.47 Date: Mar 31 Value: 43.22 Date: Mar 25 Value: 34.1 Date: Mar 20 Value: 26.73 Date: Mar 15 Value: 20.2 Date: Mar 10 Value: 13.72 Date: Mar 05 Value: 7.53 Date: May 05 Value: 130.59 Date: Apr 30 Value: 119.13 Date: Apr 25 Value: 112.28 Date: Apr 20 Value: 103.76 Date: Apr 15 Value: 89.01 Date: Apr 10 Value: 87 Date: Apr 05 Value: 80.28 Date: Mar 31 Value: 64.16 Date: Mar 25 Value: 46.73 Date: Mar 20 Value: 36.25 Date: Mar 15 Value: 28.61 Date: Mar 10 Value: 13.79 Date: Mar 05 Value: 7.59 Date: Oct 31 Value: 485.29 Date: Oct 25 Value: 458.89 Date: Oct 20 Value: 439.22 Date: Oct 15 Value: 423.51 Date: Oct 10 Value: 415.36 Date: Oct 05 Value: 409.54 Date: Sep 30 Value: 403.84 Date: Sep 25 Value: 402.8 Date: Sep 20 Value: 390.07 Date: Sep 15 Value: 381.09 Date: Sep 10 Value: 372.38 Date: Sep 05 Value: 372.25 Date: Aug 31 Value: 366.87 Date: Aug 25 Value: 341.74 Date: Aug 20 Value: 336.22 Date: Aug 15 Value: 328.62 Date: Aug 10 Value: 322.26 Date: Aug 05 Value: 301 Date: Jul 31 Value: 277.25 Date: Jul 25 Value: 253.99 Date: Jul 20 Value: 238.29 Date: Jul 15 Value: 230.53 Date: Jul 10 Value: 221.27 Date: Jul 05 Value: 216.4 Date: Jun 30 Value: 205.48 Date: Jun 25 Value: 196.59 Date: Jun 20 Value: 179.27 Date: Jun 15 Value: 167.85 Date: Jun 10 Value: 160.67 Date: Jun 05 Value: 150.4 Date: May 31 Value: 147.13 Date: May 25 Value: 144.19 Date: May 20 Value: 139.19 Date: May 15 Value: 131.62 Date: May 10 Value: 121.43 Date: May 05 Value: 109.62 Date: Apr 30 Value: 106.59 Date: Apr 25 Value: 100.79 Date: Apr 20 Value: 91.23 Date: Apr 15 Value: 85.38 Date: Apr 10 Value: 69.21 Date: Apr 05 Value: 64.8 Date: Mar 31 Value: 54.96 Date: Mar 25 Value: 40.35 Date: Mar 20 Value: 31.69 Date: Mar 15 Value: 28.1 Date: Mar 10 Value: 15.28 Date: Mar 05 Value: 0.59 Date: Oct 31 Value: 457.72 Date: Oct 25 Value: 447.65 Date: Oct 20 Value: 437.92 Date: Oct 15 Value: 429.91 Date: Oct 10 Value: 420.9 Date: Oct 05 Value: 411.18 Date: Sep 30 Value: 401.1 Date: Sep 25 Value: 391.96 Date: Sep 20 Value: 382.79 Date: Sep 15 Value: 373.74 Date: Sep 10 Value: 363.5 Date: Sep 05 Value: 354.63 Date: Aug 31 Value: 345.29 Date: Aug 25 Value: 332.88 Date: Aug 20 Value: 323.18 Date: Aug 15 Value: 313.78 Date: Aug 10 Value: 304.49 Date: Aug 05 Value: 293.85 Date: Jul 31 Value: 283.72 Date: Jul 25 Value: 270.95 Date: Jul 20 Value: 260.42 Date: Jul 15 Value: 249.7 Date: Jul 10 Value: 238.86 Date: Jul 05 Value: 227.63 Date: Jun 30 Value: 216.3 Date: Jun 25 Value: 205.83 Date: Jun 20 Value: 193.95 Date: Jun 15 Value: 183.9 Date: Jun 10 Value: 172.54 Date: Jun 05 Value: 161.25 Date: May 31 Value: 149.95 Date: May 25 Value: 137.09 Date: May 20 Value: 127.02 Date: May 15 Value: 116.42 Date: May 10 Value: 105.93 Date: May 05 Value: 96.92 Date: Apr 30 Value: 88.05 Date: Apr 25 Value: 79.37 Date: Apr 20 Value: 72.86 Date: Apr 15 Value: 65.75 Date: Apr 10 Value: 57.9 Date: Apr 05 Value: 50.47 Date: Mar 31 Value: 43.22 Date: Mar 25 Value: 34.1 Date: Mar 20 Value: 26.73 Date: Mar 15 Value: 20.2 Date: Mar 10 Value: 13.72 Date: Mar 05 Value: 7.53
2024 (Day 128) Date: May 07 Value: 0.66 2024 (Day 120) Date: Apr 29 Value: 0.67 2024 (Day 112) Date: Apr 21 Value: 0.67 2024 (Day 104) Date: Apr 13 Value: 0.63 2024 (Day 96) Date: Apr 05 Value: 0.57 2024 (Day 88) Date: Mar 28 Value: 0.58 2024 (Day 80) Date: Mar 20 Value: 0.57 2024 (Day 72) Date: Mar 12 Value: 0.54 2024 (Day 64) Date: Mar 04 Value: 0.52 2023 (Day 304) Date: Oct 31 Value: 0.58 2023 (Day 296) Date: Oct 23 Value: 0.6 2023 (Day 288) Date: Oct 15 Value: 0.59 2023 (Day 280) Date: Oct 07 Value: 0.59 2023 (Day 272) Date: Sep 29 Value: 0.61 2023 (Day 264) Date: Sep 21 Value: 0.61 2023 (Day 256) Date: Sep 13 Value: 0.6 2023 (Day 248) Date: Sep 05 Value: 0.61 2023 (Day 240) Date: Aug 28 Value: 0.61 2023 (Day 232) Date: Aug 20 Value: 0.63 2023 (Day 224) Date: Aug 12 Value: 0.64 2023 (Day 216) Date: Aug 04 Value: 0.63 2023 (Day 208) Date: Jul 27 Value: 0.63 2023 (Day 200) Date: Jul 19 Value: 0.62 2023 (Day 192) Date: Jul 11 Value: 0.64 2023 (Day 184) Date: Jul 03 Value: 0.67 2023 (Day 176) Date: Jun 25 Value: 0.67 2023 (Day 168) Date: Jun 17 Value: 0.68 2023 (Day 160) Date: Jun 09 Value: 0.69 2023 (Day 152) Date: Jun 01 Value: 0.7 2023 (Day 144) Date: May 24 Value: 0.7 2023 (Day 136) Date: May 16 Value: 0.68 2023 (Day 128) Date: May 08 Value: 0.67 2023 (Day 120) Date: Apr 30 Value: 0.65 2023 (Day 112) Date: Apr 22 Value: 0.64 2023 (Day 104) Date: Apr 14 Value: 0.61 2023 (Day 96) Date: Apr 06 Value: 0.61 2023 (Day 88) Date: Mar 29 Value: 0.56 2023 (Day 80) Date: Mar 21 Value: 0.53 2023 (Day 72) Date: Mar 13 Value: 0.51 2023 (Day 64) Date: Mar 05 Value: 0.53 1900 (Day 304) Date: Oct 31 Value: 0.57 1900 (Day 296) Date: Oct 23 Value: 0.58 1900 (Day 288) Date: Oct 15 Value: 0.59 1900 (Day 280) Date: Oct 07 Value: 0.59 1900 (Day 272) Date: Sep 29 Value: 0.6 1900 (Day 264) Date: Sep 21 Value: 0.6 1900 (Day 256) Date: Sep 13 Value: 0.6 1900 (Day 248) Date: Sep 05 Value: 0.61 1900 (Day 240) Date: Aug 28 Value: 0.61 1900 (Day 232) Date: Aug 20 Value: 0.61 1900 (Day 224) Date: Aug 12 Value: 0.62 1900 (Day 216) Date: Aug 04 Value: 0.62 1900 (Day 208) Date: Jul 27 Value: 0.63 1900 (Day 200) Date: Jul 19 Value: 0.64 1900 (Day 192) Date: Jul 11 Value: 0.66 1900 (Day 184) Date: Jul 03 Value: 0.68 1900 (Day 176) Date: Jun 25 Value: 0.7 1900 (Day 168) Date: Jun 17 Value: 0.71 1900 (Day 160) Date: Jun 09 Value: 0.71 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.7 1900 (Day 136) Date: May 16 Value: 0.68 1900 (Day 128) Date: May 08 Value: 0.65 1900 (Day 120) Date: Apr 30 Value: 0.62 1900 (Day 112) Date: Apr 22 Value: 0.59 1900 (Day 104) Date: Apr 14 Value: 0.56 1900 (Day 96) Date: Apr 06 Value: 0.53 1900 (Day 88) Date: Mar 29 Value: 0.5 1900 (Day 80) Date: Mar 21 Value: 0.49 1900 (Day 72) Date: Mar 13 Value: 0.48 1900 (Day 64) Date: Mar 05 Value: 0.48 2024 (Day 128) Date: May 07 Value: 0.66 2024 (Day 120) Date: Apr 29 Value: 0.67 2024 (Day 112) Date: Apr 21 Value: 0.67 2024 (Day 104) Date: Apr 13 Value: 0.63 2024 (Day 96) Date: Apr 05 Value: 0.57 2024 (Day 88) Date: Mar 28 Value: 0.58 2024 (Day 80) Date: Mar 20 Value: 0.57 2024 (Day 72) Date: Mar 12 Value: 0.54 2024 (Day 64) Date: Mar 04 Value: 0.52 2023 (Day 304) Date: Oct 31 Value: 0.58 2023 (Day 296) Date: Oct 23 Value: 0.6 2023 (Day 288) Date: Oct 15 Value: 0.59 2023 (Day 280) Date: Oct 07 Value: 0.59 2023 (Day 272) Date: Sep 29 Value: 0.61 2023 (Day 264) Date: Sep 21 Value: 0.61 2023 (Day 256) Date: Sep 13 Value: 0.6 2023 (Day 248) Date: Sep 05 Value: 0.61 2023 (Day 240) Date: Aug 28 Value: 0.61 2023 (Day 232) Date: Aug 20 Value: 0.63 2023 (Day 224) Date: Aug 12 Value: 0.64 2023 (Day 216) Date: Aug 04 Value: 0.63 2023 (Day 208) Date: Jul 27 Value: 0.63 2023 (Day 200) Date: Jul 19 Value: 0.62 2023 (Day 192) Date: Jul 11 Value: 0.64 2023 (Day 184) Date: Jul 03 Value: 0.67 2023 (Day 176) Date: Jun 25 Value: 0.67 2023 (Day 168) Date: Jun 17 Value: 0.68 2023 (Day 160) Date: Jun 09 Value: 0.69 2023 (Day 152) Date: Jun 01 Value: 0.7 2023 (Day 144) Date: May 24 Value: 0.7 2023 (Day 136) Date: May 16 Value: 0.68 2023 (Day 128) Date: May 08 Value: 0.67 2023 (Day 120) Date: Apr 30 Value: 0.65 2023 (Day 112) Date: Apr 22 Value: 0.64 2023 (Day 104) Date: Apr 14 Value: 0.61 2023 (Day 96) Date: Apr 06 Value: 0.61 2023 (Day 88) Date: Mar 29 Value: 0.56 2023 (Day 80) Date: Mar 21 Value: 0.53 2023 (Day 72) Date: Mar 13 Value: 0.51 2023 (Day 64) Date: Mar 05 Value: 0.53 1900 (Day 304) Date: Oct 31 Value: 0.57 1900 (Day 296) Date: Oct 23 Value: 0.58 1900 (Day 288) Date: Oct 15 Value: 0.59 1900 (Day 280) Date: Oct 07 Value: 0.59 1900 (Day 272) Date: Sep 29 Value: 0.6 1900 (Day 264) Date: Sep 21 Value: 0.6 1900 (Day 256) Date: Sep 13 Value: 0.6 1900 (Day 248) Date: Sep 05 Value: 0.61 1900 (Day 240) Date: Aug 28 Value: 0.61 1900 (Day 232) Date: Aug 20 Value: 0.61 1900 (Day 224) Date: Aug 12 Value: 0.62 1900 (Day 216) Date: Aug 04 Value: 0.62 1900 (Day 208) Date: Jul 27 Value: 0.63 1900 (Day 200) Date: Jul 19 Value: 0.64 1900 (Day 192) Date: Jul 11 Value: 0.66 1900 (Day 184) Date: Jul 03 Value: 0.68 1900 (Day 176) Date: Jun 25 Value: 0.7 1900 (Day 168) Date: Jun 17 Value: 0.71 1900 (Day 160) Date: Jun 09 Value: 0.71 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.7 1900 (Day 136) Date: May 16 Value: 0.68 1900 (Day 128) Date: May 08 Value: 0.65 1900 (Day 120) Date: Apr 30 Value: 0.62 1900 (Day 112) Date: Apr 22 Value: 0.59 1900 (Day 104) Date: Apr 14 Value: 0.56 1900 (Day 96) Date: Apr 06 Value: 0.53 1900 (Day 88) Date: Mar 29 Value: 0.5 1900 (Day 80) Date: Mar 21 Value: 0.49 1900 (Day 72) Date: Mar 13 Value: 0.48 1900 (Day 64) Date: Mar 05 Value: 0.48
Date: May 05 Value: 370.47 Date: Apr 30 Value: 374.2 Date: Apr 25 Value: 376.98 Date: Apr 20 Value: 377.13 Date: Apr 15 Value: 371.98 Date: Apr 10 Value: 383.24 Date: Apr 05 Value: 390.49 Date: Mar 31 Value: 386.52 Date: Mar 25 Value: 383.93 Date: Mar 20 Value: 386.66 Date: Mar 15 Value: 390.05 Date: Mar 10 Value: 387.67 Date: Mar 05 Value: 389.58 Date: Oct 31 Value: 306.78 Date: Oct 25 Value: 287.23 Date: Oct 20 Value: 272.45 Date: Oct 15 Value: 270.22 Date: Oct 10 Value: 271.31 Date: Oct 05 Value: 272 Date: Sep 30 Value: 275.65 Date: Sep 25 Value: 284.36 Date: Sep 20 Value: 281.77 Date: Sep 15 Value: 283.13 Date: Sep 10 Value: 285.81 Date: Sep 05 Value: 296.95 Date: Aug 31 Value: 299.33 Date: Aug 25 Value: 288.62 Date: Aug 20 Value: 297.92 Date: Aug 15 Value: 301.93 Date: Aug 10 Value: 309.59 Date: Aug 05 Value: 296.01 Date: Jul 31 Value: 284.86 Date: Jul 25 Value: 276.5 Date: Jul 20 Value: 272.8 Date: Jul 15 Value: 278.77 Date: Jul 10 Value: 282.1 Date: Jul 05 Value: 287.37 Date: Jun 30 Value: 289.55 Date: Jun 25 Value: 294.67 Date: Jun 20 Value: 290.41 Date: Jun 15 Value: 291.71 Date: Jun 10 Value: 296.07 Date: Jun 05 Value: 297.61 Date: May 31 Value: 305.73 Date: May 25 Value: 316 Date: May 20 Value: 322.35 Date: May 15 Value: 324.59 Date: May 10 Value: 324.41 Date: May 05 Value: 322.57 Date: Apr 30 Value: 329.17 Date: Apr 25 Value: 332.37 Date: Apr 20 Value: 332.53 Date: Apr 15 Value: 335.2 Date: Apr 10 Value: 327.47 Date: Apr 05 Value: 330.36 Date: Mar 31 Value: 328.25 Date: Mar 25 Value: 322.62 Date: Mar 20 Value: 322.07 Date: Mar 15 Value: 325.28 Date: Mar 10 Value: 318.52 Date: Mar 05 Value: 310.64 Date: Oct 31 Value: 295.89 Date: Oct 25 Value: 293.62 Date: Oct 20 Value: 289.22 Date: Oct 15 Value: 289.28 Date: Oct 10 Value: 287.01 Date: Oct 05 Value: 285.81 Date: Sep 30 Value: 281.57 Date: Sep 25 Value: 280.46 Date: Sep 20 Value: 280.11 Date: Sep 15 Value: 278.71 Date: Sep 10 Value: 280.53 Date: Sep 05 Value: 282.89 Date: Aug 31 Value: 283.57 Date: Aug 25 Value: 284.29 Date: Aug 20 Value: 287.23 Date: Aug 15 Value: 287.93 Date: Aug 10 Value: 291.39 Date: Aug 05 Value: 292.45 Date: Jul 31 Value: 294.03 Date: Jul 25 Value: 295.51 Date: Jul 20 Value: 299.02 Date: Jul 15 Value: 303.64 Date: Jul 10 Value: 304.42 Date: Jul 05 Value: 307.43 Date: Jun 30 Value: 311.07 Date: Jun 25 Value: 312.94 Date: Jun 20 Value: 313.84 Date: Jun 15 Value: 316.29 Date: Jun 10 Value: 316.56 Date: Jun 05 Value: 319.16 Date: May 31 Value: 322.15 Date: May 25 Value: 325.22 Date: May 20 Value: 326.94 Date: May 15 Value: 328.25 Date: May 10 Value: 327.58 Date: May 05 Value: 333.79 Date: Apr 30 Value: 334.25 Date: Apr 25 Value: 333.76 Date: Apr 20 Value: 336.97 Date: Apr 15 Value: 339.52 Date: Apr 10 Value: 342.2 Date: Apr 05 Value: 345.57 Date: Mar 31 Value: 346.24 Date: Mar 25 Value: 346.26 Date: Mar 20 Value: 349.11 Date: Mar 15 Value: 351.63 Date: Mar 10 Value: 350.2 Date: Mar 05 Value: 348.87 Date: May 05 Value: 370.47 Date: Apr 30 Value: 374.2 Date: Apr 25 Value: 376.98 Date: Apr 20 Value: 377.13 Date: Apr 15 Value: 371.98 Date: Apr 10 Value: 383.24 Date: Apr 05 Value: 390.49 Date: Mar 31 Value: 386.52 Date: Mar 25 Value: 383.93 Date: Mar 20 Value: 386.66 Date: Mar 15 Value: 390.05 Date: Mar 10 Value: 387.67 Date: Mar 05 Value: 389.58 Date: Oct 31 Value: 306.78 Date: Oct 25 Value: 287.23 Date: Oct 20 Value: 272.45 Date: Oct 15 Value: 270.22 Date: Oct 10 Value: 271.31 Date: Oct 05 Value: 272 Date: Sep 30 Value: 275.65 Date: Sep 25 Value: 284.36 Date: Sep 20 Value: 281.77 Date: Sep 15 Value: 283.13 Date: Sep 10 Value: 285.81 Date: Sep 05 Value: 296.95 Date: Aug 31 Value: 299.33 Date: Aug 25 Value: 288.62 Date: Aug 20 Value: 297.92 Date: Aug 15 Value: 301.93 Date: Aug 10 Value: 309.59 Date: Aug 05 Value: 296.01 Date: Jul 31 Value: 284.86 Date: Jul 25 Value: 276.5 Date: Jul 20 Value: 272.8 Date: Jul 15 Value: 278.77 Date: Jul 10 Value: 282.1 Date: Jul 05 Value: 287.37 Date: Jun 30 Value: 289.55 Date: Jun 25 Value: 294.67 Date: Jun 20 Value: 290.41 Date: Jun 15 Value: 291.71 Date: Jun 10 Value: 296.07 Date: Jun 05 Value: 297.61 Date: May 31 Value: 305.73 Date: May 25 Value: 316 Date: May 20 Value: 322.35 Date: May 15 Value: 324.59 Date: May 10 Value: 324.41 Date: May 05 Value: 322.57 Date: Apr 30 Value: 329.17 Date: Apr 25 Value: 332.37 Date: Apr 20 Value: 332.53 Date: Apr 15 Value: 335.2 Date: Apr 10 Value: 327.47 Date: Apr 05 Value: 330.36 Date: Mar 31 Value: 328.25 Date: Mar 25 Value: 322.62 Date: Mar 20 Value: 322.07 Date: Mar 15 Value: 325.28 Date: Mar 10 Value: 318.52 Date: Mar 05 Value: 310.64 Date: Oct 31 Value: 295.89 Date: Oct 25 Value: 293.62 Date: Oct 20 Value: 289.22 Date: Oct 15 Value: 289.28 Date: Oct 10 Value: 287.01 Date: Oct 05 Value: 285.81 Date: Sep 30 Value: 281.57 Date: Sep 25 Value: 280.46 Date: Sep 20 Value: 280.11 Date: Sep 15 Value: 278.71 Date: Sep 10 Value: 280.53 Date: Sep 05 Value: 282.89 Date: Aug 31 Value: 283.57 Date: Aug 25 Value: 284.29 Date: Aug 20 Value: 287.23 Date: Aug 15 Value: 287.93 Date: Aug 10 Value: 291.39 Date: Aug 05 Value: 292.45 Date: Jul 31 Value: 294.03 Date: Jul 25 Value: 295.51 Date: Jul 20 Value: 299.02 Date: Jul 15 Value: 303.64 Date: Jul 10 Value: 304.42 Date: Jul 05 Value: 307.43 Date: Jun 30 Value: 311.07 Date: Jun 25 Value: 312.94 Date: Jun 20 Value: 313.84 Date: Jun 15 Value: 316.29 Date: Jun 10 Value: 316.56 Date: Jun 05 Value: 319.16 Date: May 31 Value: 322.15 Date: May 25 Value: 325.22 Date: May 20 Value: 326.94 Date: May 15 Value: 328.25 Date: May 10 Value: 327.58 Date: May 05 Value: 333.79 Date: Apr 30 Value: 334.25 Date: Apr 25 Value: 333.76 Date: Apr 20 Value: 336.97 Date: Apr 15 Value: 339.52 Date: Apr 10 Value: 342.2 Date: Apr 05 Value: 345.57 Date: Mar 31 Value: 346.24 Date: Mar 25 Value: 346.26 Date: Mar 20 Value: 349.11 Date: Mar 15 Value: 351.63 Date: Mar 10 Value: 350.2 Date: Mar 05 Value: 348.87
Date: May 05 Value: 20 Date: Apr 30 Value: 18.8 Date: Apr 25 Value: 9.95 Date: Apr 20 Value: 10.91 Date: Apr 15 Value: 19.76 Date: Apr 10 Value: 20.37 Date: Apr 05 Value: 16.22 Date: Mar 31 Value: 15.89 Date: Mar 25 Value: 12.4 Date: Mar 20 Value: 12.06 Date: Mar 15 Value: 11.8 Date: Mar 10 Value: 9.28 Date: Mar 05 Value: 10.8 Date: Oct 31 Value: 14.49 Date: Oct 25 Value: 15.87 Date: Oct 20 Value: 13.83 Date: Oct 15 Value: 19.4 Date: Oct 10 Value: 18.9 Date: Oct 05 Value: 21.06 Date: Sep 30 Value: 24.06 Date: Sep 25 Value: 21.4 Date: Sep 20 Value: 23.92 Date: Sep 15 Value: 25.1 Date: Sep 10 Value: 28.16 Date: Sep 05 Value: 24.67 Date: Aug 31 Value: 22.62 Date: Aug 25 Value: 28.81 Date: Aug 20 Value: 29.15 Date: Aug 15 Value: 27.3 Date: Aug 10 Value: 21.78 Date: Aug 05 Value: 23.44 Date: Jul 31 Value: 23.55 Date: Jul 25 Value: 24.66 Date: Jul 20 Value: 26.66 Date: Jul 15 Value: 27.52 Date: Jul 10 Value: 27.68 Date: Jul 05 Value: 24.04 Date: Jun 30 Value: 24.17 Date: Jun 25 Value: 26.69 Date: Jun 20 Value: 25.68 Date: Jun 15 Value: 23.63 Date: Jun 10 Value: 24.86 Date: Jun 05 Value: 22.38 Date: May 31 Value: 22.3 Date: May 25 Value: 21.44 Date: May 20 Value: 17.17 Date: May 15 Value: 18.13 Date: May 10 Value: 17.06 Date: May 05 Value: 17.95 Date: Apr 30 Value: 14.89 Date: Apr 25 Value: 16.46 Date: Apr 20 Value: 13.87 Date: Apr 15 Value: 12.9 Date: Apr 10 Value: 12.01 Date: Apr 05 Value: 8.54 Date: Mar 31 Value: 11.12 Date: Mar 25 Value: 14.82 Date: Mar 20 Value: 12.64 Date: Mar 15 Value: 10.02 Date: Mar 10 Value: 7.98 Date: Mar 05 Value: 6.39 Date: Oct 31 Value: 13.23 Date: Oct 25 Value: 14.08 Date: Oct 20 Value: 14.73 Date: Oct 15 Value: 15.14 Date: Oct 10 Value: 16.06 Date: Oct 05 Value: 17.52 Date: Sep 30 Value: 18.7 Date: Sep 25 Value: 19.27 Date: Sep 20 Value: 20.13 Date: Sep 15 Value: 22.15 Date: Sep 10 Value: 22.43 Date: Sep 05 Value: 22.59 Date: Aug 31 Value: 23.88 Date: Aug 25 Value: 25.17 Date: Aug 20 Value: 25.37 Date: Aug 15 Value: 25.33 Date: Aug 10 Value: 25.73 Date: Aug 05 Value: 26.17 Date: Jul 31 Value: 25.55 Date: Jul 25 Value: 26.01 Date: Jul 20 Value: 25.9 Date: Jul 15 Value: 24.48 Date: Jul 10 Value: 24.99 Date: Jul 05 Value: 24.97 Date: Jun 30 Value: 24.6 Date: Jun 25 Value: 23.65 Date: Jun 20 Value: 23.75 Date: Jun 15 Value: 22.82 Date: Jun 10 Value: 23.08 Date: Jun 05 Value: 21.95 Date: May 31 Value: 20.59 Date: May 25 Value: 20.78 Date: May 20 Value: 19.09 Date: May 15 Value: 17.97 Date: May 10 Value: 18.66 Date: May 05 Value: 17.06 Date: Apr 30 Value: 16.91 Date: Apr 25 Value: 16.46 Date: Apr 20 Value: 15.05 Date: Apr 15 Value: 14.76 Date: Apr 10 Value: 14.54 Date: Apr 05 Value: 12.76 Date: Mar 31 Value: 12.52 Date: Mar 25 Value: 11.33 Date: Mar 20 Value: 10.26 Date: Mar 15 Value: 9.52 Date: Mar 10 Value: 8.29 Date: Mar 05 Value: 7.73 Date: May 05 Value: 20 Date: Apr 30 Value: 18.8 Date: Apr 25 Value: 9.95 Date: Apr 20 Value: 10.91 Date: Apr 15 Value: 19.76 Date: Apr 10 Value: 20.37 Date: Apr 05 Value: 16.22 Date: Mar 31 Value: 15.89 Date: Mar 25 Value: 12.4 Date: Mar 20 Value: 12.06 Date: Mar 15 Value: 11.8 Date: Mar 10 Value: 9.28 Date: Mar 05 Value: 10.8 Date: Oct 31 Value: 14.49 Date: Oct 25 Value: 15.87 Date: Oct 20 Value: 13.83 Date: Oct 15 Value: 19.4 Date: Oct 10 Value: 18.9 Date: Oct 05 Value: 21.06 Date: Sep 30 Value: 24.06 Date: Sep 25 Value: 21.4 Date: Sep 20 Value: 23.92 Date: Sep 15 Value: 25.1 Date: Sep 10 Value: 28.16 Date: Sep 05 Value: 24.67 Date: Aug 31 Value: 22.62 Date: Aug 25 Value: 28.81 Date: Aug 20 Value: 29.15 Date: Aug 15 Value: 27.3 Date: Aug 10 Value: 21.78 Date: Aug 05 Value: 23.44 Date: Jul 31 Value: 23.55 Date: Jul 25 Value: 24.66 Date: Jul 20 Value: 26.66 Date: Jul 15 Value: 27.52 Date: Jul 10 Value: 27.68 Date: Jul 05 Value: 24.04 Date: Jun 30 Value: 24.17 Date: Jun 25 Value: 26.69 Date: Jun 20 Value: 25.68 Date: Jun 15 Value: 23.63 Date: Jun 10 Value: 24.86 Date: Jun 05 Value: 22.38 Date: May 31 Value: 22.3 Date: May 25 Value: 21.44 Date: May 20 Value: 17.17 Date: May 15 Value: 18.13 Date: May 10 Value: 17.06 Date: May 05 Value: 17.95 Date: Apr 30 Value: 14.89 Date: Apr 25 Value: 16.46 Date: Apr 20 Value: 13.87 Date: Apr 15 Value: 12.9 Date: Apr 10 Value: 12.01 Date: Apr 05 Value: 8.54 Date: Mar 31 Value: 11.12 Date: Mar 25 Value: 14.82 Date: Mar 20 Value: 12.64 Date: Mar 15 Value: 10.02 Date: Mar 10 Value: 7.98 Date: Mar 05 Value: 6.39 Date: Oct 31 Value: 13.23 Date: Oct 25 Value: 14.08 Date: Oct 20 Value: 14.73 Date: Oct 15 Value: 15.14 Date: Oct 10 Value: 16.06 Date: Oct 05 Value: 17.52 Date: Sep 30 Value: 18.7 Date: Sep 25 Value: 19.27 Date: Sep 20 Value: 20.13 Date: Sep 15 Value: 22.15 Date: Sep 10 Value: 22.43 Date: Sep 05 Value: 22.59 Date: Aug 31 Value: 23.88 Date: Aug 25 Value: 25.17 Date: Aug 20 Value: 25.37 Date: Aug 15 Value: 25.33 Date: Aug 10 Value: 25.73 Date: Aug 05 Value: 26.17 Date: Jul 31 Value: 25.55 Date: Jul 25 Value: 26.01 Date: Jul 20 Value: 25.9 Date: Jul 15 Value: 24.48 Date: Jul 10 Value: 24.99 Date: Jul 05 Value: 24.97 Date: Jun 30 Value: 24.6 Date: Jun 25 Value: 23.65 Date: Jun 20 Value: 23.75 Date: Jun 15 Value: 22.82 Date: Jun 10 Value: 23.08 Date: Jun 05 Value: 21.95 Date: May 31 Value: 20.59 Date: May 25 Value: 20.78 Date: May 20 Value: 19.09 Date: May 15 Value: 17.97 Date: May 10 Value: 18.66 Date: May 05 Value: 17.06 Date: Apr 30 Value: 16.91 Date: Apr 25 Value: 16.46 Date: Apr 20 Value: 15.05 Date: Apr 15 Value: 14.76 Date: Apr 10 Value: 14.54 Date: Apr 05 Value: 12.76 Date: Mar 31 Value: 12.52 Date: Mar 25 Value: 11.33 Date: Mar 20 Value: 10.26 Date: Mar 15 Value: 9.52 Date: Mar 10 Value: 8.29 Date: Mar 05 Value: 7.73
Date: May 05 Value: 9.14 Date: Apr 30 Value: 6.36 Date: Apr 25 Value: 1.56 Date: Apr 20 Value: 3.12 Date: Apr 15 Value: 7.81 Date: Apr 10 Value: 9.16 Date: Apr 05 Value: 7.23 Date: Mar 31 Value: 5.42 Date: Mar 25 Value: 3.62 Date: Mar 20 Value: 3.28 Date: Mar 15 Value: 4.67 Date: Mar 10 Value: 0.96 Date: Mar 05 Value: 3.6 Date: Oct 31 Value: 8.5 Date: Oct 25 Value: 8.91 Date: Oct 20 Value: 5.31 Date: Oct 15 Value: 10.23 Date: Oct 10 Value: 7.99 Date: Oct 05 Value: 10.31 Date: Sep 30 Value: 11.63 Date: Sep 25 Value: 11.62 Date: Sep 20 Value: 13.5 Date: Sep 15 Value: 13.44 Date: Sep 10 Value: 13.12 Date: Sep 05 Value: 12.85 Date: Aug 31 Value: 14.01 Date: Aug 25 Value: 16.74 Date: Aug 20 Value: 17.2 Date: Aug 15 Value: 14.51 Date: Aug 10 Value: 12.23 Date: Aug 05 Value: 14.87 Date: Jul 31 Value: 13.76 Date: Jul 25 Value: 14.07 Date: Jul 20 Value: 14.9 Date: Jul 15 Value: 15.09 Date: Jul 10 Value: 13.82 Date: Jul 05 Value: 13.69 Date: Jun 30 Value: 13.5 Date: Jun 25 Value: 15.32 Date: Jun 20 Value: 13.63 Date: Jun 15 Value: 11.8 Date: Jun 10 Value: 12.52 Date: Jun 05 Value: 9.08 Date: May 31 Value: 9.15 Date: May 25 Value: 10.3 Date: May 20 Value: 7.79 Date: May 15 Value: 7.84 Date: May 10 Value: 7.18 Date: May 05 Value: 5.8 Date: Apr 30 Value: 4.88 Date: Apr 25 Value: 6.19 Date: Apr 20 Value: 5.11 Date: Apr 15 Value: 4.82 Date: Apr 10 Value: 1.77 Date: Apr 05 Value: 1.61 Date: Mar 31 Value: 3.17 Date: Mar 25 Value: 6.4 Date: Mar 20 Value: 2.33 Date: Mar 15 Value: 2.54 Date: Mar 10 Value: 0.75 Date: Mar 05 Value: -1.72 Date: Oct 31 Value: 5.61 Date: Oct 25 Value: 6.83 Date: Oct 20 Value: 6.42 Date: Oct 15 Value: 6.84 Date: Oct 10 Value: 7.54 Date: Oct 05 Value: 8.29 Date: Sep 30 Value: 9 Date: Sep 25 Value: 9.17 Date: Sep 20 Value: 10.39 Date: Sep 15 Value: 11.79 Date: Sep 10 Value: 11.31 Date: Sep 05 Value: 11.76 Date: Aug 31 Value: 13.02 Date: Aug 25 Value: 13.76 Date: Aug 20 Value: 14.12 Date: Aug 15 Value: 13.94 Date: Aug 10 Value: 14.46 Date: Aug 05 Value: 14.74 Date: Jul 31 Value: 14.76 Date: Jul 25 Value: 14.65 Date: Jul 20 Value: 14.23 Date: Jul 15 Value: 13.73 Date: Jul 10 Value: 13.83 Date: Jul 05 Value: 13.79 Date: Jun 30 Value: 13.62 Date: Jun 25 Value: 13.03 Date: Jun 20 Value: 12.86 Date: Jun 15 Value: 12.33 Date: Jun 10 Value: 11.99 Date: Jun 05 Value: 10.91 Date: May 31 Value: 9.91 Date: May 25 Value: 9.88 Date: May 20 Value: 8.44 Date: May 15 Value: 8.03 Date: May 10 Value: 7.56 Date: May 05 Value: 6.58 Date: Apr 30 Value: 6.04 Date: Apr 25 Value: 5.04 Date: Apr 20 Value: 4.21 Date: Apr 15 Value: 4.52 Date: Apr 10 Value: 4.04 Date: Apr 05 Value: 3.15 Date: Mar 31 Value: 2.76 Date: Mar 25 Value: 1.54 Date: Mar 20 Value: 1.42 Date: Mar 15 Value: 1.48 Date: Mar 10 Value: 0.1 Date: Mar 05 Value: 0.17 Date: May 05 Value: 9.14 Date: Apr 30 Value: 6.36 Date: Apr 25 Value: 1.56 Date: Apr 20 Value: 3.12 Date: Apr 15 Value: 7.81 Date: Apr 10 Value: 9.16 Date: Apr 05 Value: 7.23 Date: Mar 31 Value: 5.42 Date: Mar 25 Value: 3.62 Date: Mar 20 Value: 3.28 Date: Mar 15 Value: 4.67 Date: Mar 10 Value: 0.96 Date: Mar 05 Value: 3.6 Date: Oct 31 Value: 8.5 Date: Oct 25 Value: 8.91 Date: Oct 20 Value: 5.31 Date: Oct 15 Value: 10.23 Date: Oct 10 Value: 7.99 Date: Oct 05 Value: 10.31 Date: Sep 30 Value: 11.63 Date: Sep 25 Value: 11.62 Date: Sep 20 Value: 13.5 Date: Sep 15 Value: 13.44 Date: Sep 10 Value: 13.12 Date: Sep 05 Value: 12.85 Date: Aug 31 Value: 14.01 Date: Aug 25 Value: 16.74 Date: Aug 20 Value: 17.2 Date: Aug 15 Value: 14.51 Date: Aug 10 Value: 12.23 Date: Aug 05 Value: 14.87 Date: Jul 31 Value: 13.76 Date: Jul 25 Value: 14.07 Date: Jul 20 Value: 14.9 Date: Jul 15 Value: 15.09 Date: Jul 10 Value: 13.82 Date: Jul 05 Value: 13.69 Date: Jun 30 Value: 13.5 Date: Jun 25 Value: 15.32 Date: Jun 20 Value: 13.63 Date: Jun 15 Value: 11.8 Date: Jun 10 Value: 12.52 Date: Jun 05 Value: 9.08 Date: May 31 Value: 9.15 Date: May 25 Value: 10.3 Date: May 20 Value: 7.79 Date: May 15 Value: 7.84 Date: May 10 Value: 7.18 Date: May 05 Value: 5.8 Date: Apr 30 Value: 4.88 Date: Apr 25 Value: 6.19 Date: Apr 20 Value: 5.11 Date: Apr 15 Value: 4.82 Date: Apr 10 Value: 1.77 Date: Apr 05 Value: 1.61 Date: Mar 31 Value: 3.17 Date: Mar 25 Value: 6.4 Date: Mar 20 Value: 2.33 Date: Mar 15 Value: 2.54 Date: Mar 10 Value: 0.75 Date: Mar 05 Value: -1.72 Date: Oct 31 Value: 5.61 Date: Oct 25 Value: 6.83 Date: Oct 20 Value: 6.42 Date: Oct 15 Value: 6.84 Date: Oct 10 Value: 7.54 Date: Oct 05 Value: 8.29 Date: Sep 30 Value: 9 Date: Sep 25 Value: 9.17 Date: Sep 20 Value: 10.39 Date: Sep 15 Value: 11.79 Date: Sep 10 Value: 11.31 Date: Sep 05 Value: 11.76 Date: Aug 31 Value: 13.02 Date: Aug 25 Value: 13.76 Date: Aug 20 Value: 14.12 Date: Aug 15 Value: 13.94 Date: Aug 10 Value: 14.46 Date: Aug 05 Value: 14.74 Date: Jul 31 Value: 14.76 Date: Jul 25 Value: 14.65 Date: Jul 20 Value: 14.23 Date: Jul 15 Value: 13.73 Date: Jul 10 Value: 13.83 Date: Jul 05 Value: 13.79 Date: Jun 30 Value: 13.62 Date: Jun 25 Value: 13.03 Date: Jun 20 Value: 12.86 Date: Jun 15 Value: 12.33 Date: Jun 10 Value: 11.99 Date: Jun 05 Value: 10.91 Date: May 31 Value: 9.91 Date: May 25 Value: 9.88 Date: May 20 Value: 8.44 Date: May 15 Value: 8.03 Date: May 10 Value: 7.56 Date: May 05 Value: 6.58 Date: Apr 30 Value: 6.04 Date: Apr 25 Value: 5.04 Date: Apr 20 Value: 4.21 Date: Apr 15 Value: 4.52 Date: Apr 10 Value: 4.04 Date: Apr 05 Value: 3.15 Date: Mar 31 Value: 2.76 Date: Mar 25 Value: 1.54 Date: Mar 20 Value: 1.42 Date: Mar 15 Value: 1.48 Date: Mar 10 Value: 0.1 Date: Mar 05 Value: 0.17

Stay Connected              

FAS on Twitter

Get Email Updates