System.Web.UI.HtmlControls.HtmlImageRapeseed Icon

South Africa Summary: Rapeseed

South Africa
South Africa
(~80% of total rapeseed production)
Date: May 15 Value: 174.28 Date: May 10 Value: 171.18 Date: May 05 Value: 168.24 Date: Apr 30 Value: 164.44 Date: Apr 25 Value: 161.75 Date: Apr 20 Value: 158.88 Date: Apr 15 Value: 156.28 Date: Apr 10 Value: 153.59 Date: Apr 05 Value: 124.61 Date: Mar 31 Value: 121.72 Date: Mar 25 Value: 118.25 Date: Mar 20 Value: 109.44 Date: Mar 15 Value: 107.51 Date: Mar 10 Value: 105.79 Date: Mar 05 Value: 103.36 Date: Feb 28 Value: 94.63 Date: Feb 25 Value: 92.87 Date: Feb 20 Value: 90.15 Date: Feb 15 Value: 86.61 Date: Feb 10 Value: 84.28 Date: Feb 05 Value: 82.35 Date: Jan 31 Value: 77.63 Date: Jan 25 Value: 74.41 Date: Jan 20 Value: 72.79 Date: Jan 15 Value: 71.09 Date: Jan 10 Value: 69.56 Date: Jan 05 Value: 66.2 Date: Dec 31 Value: 64.66 Date: Dec 25 Value: 57.59 Date: Dec 20 Value: 55.59 Date: Dec 15 Value: 54.04 Date: Dec 10 Value: 51.35 Date: Dec 05 Value: 48.67 Date: Nov 30 Value: 47.21 Date: Nov 25 Value: 45 Date: Nov 20 Value: 41.42 Date: Nov 15 Value: 35.01 Date: Nov 10 Value: 31.27 Date: Nov 05 Value: 28.2 Date: Oct 31 Value: 24.62 Date: Oct 25 Value: 20.79 Date: Oct 20 Value: 14.3 Date: Oct 15 Value: 11.48 Date: Oct 10 Value: 8.18 Date: Oct 05 Value: 4.23 Date: May 31 Value: 365 Date: May 25 Value: 328.1 Date: May 20 Value: 315.67 Date: May 15 Value: 309.76 Date: May 10 Value: 303.66 Date: May 05 Value: 298.67 Date: Apr 30 Value: 294.24 Date: Apr 25 Value: 289.73 Date: Apr 20 Value: 266.39 Date: Apr 15 Value: 254.79 Date: Apr 10 Value: 250.32 Date: Apr 05 Value: 242.59 Date: Mar 31 Value: 239.37 Date: Mar 25 Value: 229.24 Date: Mar 20 Value: 187.44 Date: Mar 15 Value: 178.23 Date: Mar 10 Value: 172.65 Date: Mar 05 Value: 159.38 Date: Feb 28 Value: 125.76 Date: Feb 25 Value: 123 Date: Feb 20 Value: 117.01 Date: Feb 15 Value: 92.55 Date: Feb 10 Value: 90.03 Date: Feb 05 Value: 86.7 Date: Jan 31 Value: 84.95 Date: Jan 25 Value: 82.22 Date: Jan 20 Value: 80.67 Date: Jan 15 Value: 79.11 Date: Jan 10 Value: 77.77 Date: Jan 05 Value: 76.51 Date: Dec 31 Value: 73.68 Date: Dec 25 Value: 71.47 Date: Dec 20 Value: 67.39 Date: Dec 15 Value: 63.64 Date: Dec 10 Value: 43.51 Date: Dec 05 Value: 37.66 Date: Nov 30 Value: 36.06 Date: Nov 25 Value: 33.54 Date: Nov 20 Value: 29.49 Date: Nov 15 Value: 26.25 Date: Nov 10 Value: 23.56 Date: Nov 05 Value: 20.83 Date: Oct 31 Value: 12.52 Date: Oct 25 Value: 10.86 Date: Oct 20 Value: 9.74 Date: Oct 15 Value: 7.41 Date: Oct 10 Value: 3.33 Date: Oct 05 Value: 1.31 Date: May 31 Value: 223.66 Date: May 25 Value: 213.54 Date: May 20 Value: 207.08 Date: May 15 Value: 199.18 Date: May 10 Value: 193.59 Date: May 05 Value: 188.73 Date: Apr 30 Value: 182.45 Date: Apr 25 Value: 176.17 Date: Apr 20 Value: 168.43 Date: Apr 15 Value: 160.76 Date: Apr 10 Value: 154.76 Date: Apr 05 Value: 147.86 Date: Mar 31 Value: 142.47 Date: Mar 25 Value: 136.22 Date: Mar 20 Value: 130.89 Date: Mar 15 Value: 127.55 Date: Mar 10 Value: 123.2 Date: Mar 05 Value: 118.8 Date: Feb 28 Value: 114.27 Date: Feb 25 Value: 112.82 Date: Feb 20 Value: 109.75 Date: Feb 15 Value: 106.22 Date: Feb 10 Value: 103.02 Date: Feb 05 Value: 99.6 Date: Jan 31 Value: 96.38 Date: Jan 25 Value: 92.6 Date: Jan 20 Value: 89.29 Date: Jan 15 Value: 86.64 Date: Jan 10 Value: 83.74 Date: Jan 05 Value: 80.48 Date: Dec 31 Value: 78.16 Date: Dec 25 Value: 74.85 Date: Dec 20 Value: 71.15 Date: Dec 15 Value: 67.4 Date: Dec 10 Value: 63.88 Date: Dec 05 Value: 61.14 Date: Nov 30 Value: 57.86 Date: Nov 25 Value: 54.3 Date: Nov 20 Value: 50.21 Date: Nov 15 Value: 45.49 Date: Nov 10 Value: 41.47 Date: Nov 05 Value: 37.03 Date: Oct 31 Value: 31.81 Date: Oct 25 Value: 26.15 Date: Oct 20 Value: 21.35 Date: Oct 15 Value: 15.85 Date: Oct 10 Value: 10.48 Date: Oct 05 Value: 5.33 Date: May 15 Value: 174.28 Date: May 10 Value: 171.18 Date: May 05 Value: 168.24 Date: Apr 30 Value: 164.44 Date: Apr 25 Value: 161.75 Date: Apr 20 Value: 158.88 Date: Apr 15 Value: 156.28 Date: Apr 10 Value: 153.59 Date: Apr 05 Value: 124.61 Date: Mar 31 Value: 121.72 Date: Mar 25 Value: 118.25 Date: Mar 20 Value: 109.44 Date: Mar 15 Value: 107.51 Date: Mar 10 Value: 105.79 Date: Mar 05 Value: 103.36 Date: Feb 28 Value: 94.63 Date: Feb 25 Value: 92.87 Date: Feb 20 Value: 90.15 Date: Feb 15 Value: 86.61 Date: Feb 10 Value: 84.28 Date: Feb 05 Value: 82.35 Date: Jan 31 Value: 77.63 Date: Jan 25 Value: 74.41 Date: Jan 20 Value: 72.79 Date: Jan 15 Value: 71.09 Date: Jan 10 Value: 69.56 Date: Jan 05 Value: 66.2 Date: Dec 31 Value: 64.66 Date: Dec 25 Value: 57.59 Date: Dec 20 Value: 55.59 Date: Dec 15 Value: 54.04 Date: Dec 10 Value: 51.35 Date: Dec 05 Value: 48.67 Date: Nov 30 Value: 47.21 Date: Nov 25 Value: 45 Date: Nov 20 Value: 41.42 Date: Nov 15 Value: 35.01 Date: Nov 10 Value: 31.27 Date: Nov 05 Value: 28.2 Date: Oct 31 Value: 24.62 Date: Oct 25 Value: 20.79 Date: Oct 20 Value: 14.3 Date: Oct 15 Value: 11.48 Date: Oct 10 Value: 8.18 Date: Oct 05 Value: 4.23 Date: May 31 Value: 365 Date: May 25 Value: 328.1 Date: May 20 Value: 315.67 Date: May 15 Value: 309.76 Date: May 10 Value: 303.66 Date: May 05 Value: 298.67 Date: Apr 30 Value: 294.24 Date: Apr 25 Value: 289.73 Date: Apr 20 Value: 266.39 Date: Apr 15 Value: 254.79 Date: Apr 10 Value: 250.32 Date: Apr 05 Value: 242.59 Date: Mar 31 Value: 239.37 Date: Mar 25 Value: 229.24 Date: Mar 20 Value: 187.44 Date: Mar 15 Value: 178.23 Date: Mar 10 Value: 172.65 Date: Mar 05 Value: 159.38 Date: Feb 28 Value: 125.76 Date: Feb 25 Value: 123 Date: Feb 20 Value: 117.01 Date: Feb 15 Value: 92.55 Date: Feb 10 Value: 90.03 Date: Feb 05 Value: 86.7 Date: Jan 31 Value: 84.95 Date: Jan 25 Value: 82.22 Date: Jan 20 Value: 80.67 Date: Jan 15 Value: 79.11 Date: Jan 10 Value: 77.77 Date: Jan 05 Value: 76.51 Date: Dec 31 Value: 73.68 Date: Dec 25 Value: 71.47 Date: Dec 20 Value: 67.39 Date: Dec 15 Value: 63.64 Date: Dec 10 Value: 43.51 Date: Dec 05 Value: 37.66 Date: Nov 30 Value: 36.06 Date: Nov 25 Value: 33.54 Date: Nov 20 Value: 29.49 Date: Nov 15 Value: 26.25 Date: Nov 10 Value: 23.56 Date: Nov 05 Value: 20.83 Date: Oct 31 Value: 12.52 Date: Oct 25 Value: 10.86 Date: Oct 20 Value: 9.74 Date: Oct 15 Value: 7.41 Date: Oct 10 Value: 3.33 Date: Oct 05 Value: 1.31 Date: May 31 Value: 223.66 Date: May 25 Value: 213.54 Date: May 20 Value: 207.08 Date: May 15 Value: 199.18 Date: May 10 Value: 193.59 Date: May 05 Value: 188.73 Date: Apr 30 Value: 182.45 Date: Apr 25 Value: 176.17 Date: Apr 20 Value: 168.43 Date: Apr 15 Value: 160.76 Date: Apr 10 Value: 154.76 Date: Apr 05 Value: 147.86 Date: Mar 31 Value: 142.47 Date: Mar 25 Value: 136.22 Date: Mar 20 Value: 130.89 Date: Mar 15 Value: 127.55 Date: Mar 10 Value: 123.2 Date: Mar 05 Value: 118.8 Date: Feb 28 Value: 114.27 Date: Feb 25 Value: 112.82 Date: Feb 20 Value: 109.75 Date: Feb 15 Value: 106.22 Date: Feb 10 Value: 103.02 Date: Feb 05 Value: 99.6 Date: Jan 31 Value: 96.38 Date: Jan 25 Value: 92.6 Date: Jan 20 Value: 89.29 Date: Jan 15 Value: 86.64 Date: Jan 10 Value: 83.74 Date: Jan 05 Value: 80.48 Date: Dec 31 Value: 78.16 Date: Dec 25 Value: 74.85 Date: Dec 20 Value: 71.15 Date: Dec 15 Value: 67.4 Date: Dec 10 Value: 63.88 Date: Dec 05 Value: 61.14 Date: Nov 30 Value: 57.86 Date: Nov 25 Value: 54.3 Date: Nov 20 Value: 50.21 Date: Nov 15 Value: 45.49 Date: Nov 10 Value: 41.47 Date: Nov 05 Value: 37.03 Date: Oct 31 Value: 31.81 Date: Oct 25 Value: 26.15 Date: Oct 20 Value: 21.35 Date: Oct 15 Value: 15.85 Date: Oct 10 Value: 10.48 Date: Oct 05 Value: 5.33
2024 (Day 136) Date: May 15 Value: 0.4 2024 (Day 128) Date: May 07 Value: 0.39 2024 (Day 120) Date: Apr 29 Value: 0.4 2024 (Day 112) Date: Apr 21 Value: 0.38 2024 (Day 104) Date: Apr 13 Value: 0.36 2024 (Day 96) Date: Apr 05 Value: 0.34 2024 (Day 88) Date: Mar 28 Value: 0.32 2024 (Day 80) Date: Mar 20 Value: 0.32 2024 (Day 72) Date: Mar 12 Value: 0.32 2024 (Day 64) Date: Mar 04 Value: 0.31 2024 (Day 56) Date: Feb 25 Value: 0.32 2024 (Day 48) Date: Feb 17 Value: 0.32 2024 (Day 40) Date: Feb 09 Value: 0.32 2024 (Day 32) Date: Feb 01 Value: 0.33 2024 (Day 24) Date: Jan 24 Value: 0.33 2024 (Day 16) Date: Jan 16 Value: 0.36 2024 (Day 8) Date: Jan 08 Value: 0.35 2024 (Day -1) Date: Jan 03 Value: 0.34 2023 (Day 360) Date: Dec 26 Value: 0.33 2023 (Day 352) Date: Dec 18 Value: 0.33 2023 (Day 344) Date: Dec 10 Value: 0.32 2023 (Day 336) Date: Dec 02 Value: 0.33 2023 (Day 328) Date: Nov 24 Value: 0.35 2023 (Day 320) Date: Nov 16 Value: 0.37 2023 (Day 312) Date: Nov 08 Value: 0.39 2023 (Day 304) Date: Oct 31 Value: 0.43 2023 (Day 296) Date: Oct 23 Value: 0.45 2023 (Day 288) Date: Oct 15 Value: 0.51 2023 (Day 280) Date: Oct 07 Value: 0.56 2023 (Day 144) Date: May 24 Value: 0.43 2023 (Day 136) Date: May 16 Value: 0.41 2023 (Day 128) Date: May 08 Value: 0.42 2023 (Day 120) Date: Apr 30 Value: 0.41 2023 (Day 112) Date: Apr 22 Value: 0.39 2023 (Day 104) Date: Apr 14 Value: 0.4 2023 (Day 96) Date: Apr 06 Value: 0.4 2023 (Day 88) Date: Mar 29 Value: 0.41 2023 (Day 80) Date: Mar 21 Value: 0.38 2023 (Day 72) Date: Mar 13 Value: 0.35 2023 (Day 64) Date: Mar 05 Value: 0.31 2023 (Day 56) Date: Feb 25 Value: 0.31 2023 (Day 48) Date: Feb 17 Value: 0.3 2023 (Day 40) Date: Feb 09 Value: 0.31 2023 (Day 32) Date: Feb 01 Value: 0.31 2023 (Day 24) Date: Jan 24 Value: 0.32 2023 (Day 16) Date: Jan 16 Value: 0.33 2023 (Day 8) Date: Jan 08 Value: 0.33 2023 (Day -1) Date: Jan 03 Value: 0.33 2022 (Day 360) Date: Dec 26 Value: 0.31 2022 (Day 352) Date: Dec 18 Value: 0.29 2022 (Day 344) Date: Dec 10 Value: 0.26 2022 (Day 336) Date: Dec 02 Value: 0.27 2022 (Day 328) Date: Nov 24 Value: 0.28 2022 (Day 320) Date: Nov 16 Value: 0.29 2022 (Day 312) Date: Nov 08 Value: 0.31 2022 (Day 304) Date: Oct 31 Value: 0.31 2022 (Day 288) Date: Oct 15 Value: 0.39 2022 (Day 280) Date: Oct 07 Value: 0.43 1901 (Day 144) Date: May 24 Value: 0.37 1901 (Day 136) Date: May 16 Value: 0.36 1901 (Day 128) Date: May 08 Value: 0.35 1901 (Day 120) Date: Apr 30 Value: 0.34 1901 (Day 112) Date: Apr 22 Value: 0.33 1901 (Day 104) Date: Apr 14 Value: 0.32 1901 (Day 96) Date: Apr 06 Value: 0.32 1901 (Day 88) Date: Mar 29 Value: 0.31 1901 (Day 80) Date: Mar 21 Value: 0.3 1901 (Day 72) Date: Mar 13 Value: 0.3 1901 (Day 64) Date: Mar 05 Value: 0.29 1901 (Day 56) Date: Feb 25 Value: 0.29 1901 (Day 48) Date: Feb 17 Value: 0.3 1901 (Day 40) Date: Feb 09 Value: 0.3 1901 (Day 32) Date: Feb 01 Value: 0.29 1901 (Day 24) Date: Jan 24 Value: 0.29 1901 (Day 16) Date: Jan 16 Value: 0.29 1901 (Day 8) Date: Jan 08 Value: 0.29 1901 (Day -1) Date: Jan 03 Value: 0.29 1900 (Day 360) Date: Dec 26 Value: 0.3 1900 (Day 352) Date: Dec 18 Value: 0.3 1900 (Day 344) Date: Dec 10 Value: 0.3 1900 (Day 336) Date: Dec 02 Value: 0.31 1900 (Day 328) Date: Nov 24 Value: 0.31 1900 (Day 320) Date: Nov 16 Value: 0.33 1900 (Day 312) Date: Nov 08 Value: 0.34 1900 (Day 304) Date: Oct 31 Value: 0.36 1900 (Day 296) Date: Oct 23 Value: 0.39 1900 (Day 288) Date: Oct 15 Value: 0.43 1900 (Day 280) Date: Oct 07 Value: 0.48 2024 (Day 136) Date: May 15 Value: 0.4 2024 (Day 128) Date: May 07 Value: 0.39 2024 (Day 120) Date: Apr 29 Value: 0.4 2024 (Day 112) Date: Apr 21 Value: 0.38 2024 (Day 104) Date: Apr 13 Value: 0.36 2024 (Day 96) Date: Apr 05 Value: 0.34 2024 (Day 88) Date: Mar 28 Value: 0.32 2024 (Day 80) Date: Mar 20 Value: 0.32 2024 (Day 72) Date: Mar 12 Value: 0.32 2024 (Day 64) Date: Mar 04 Value: 0.31 2024 (Day 56) Date: Feb 25 Value: 0.32 2024 (Day 48) Date: Feb 17 Value: 0.32 2024 (Day 40) Date: Feb 09 Value: 0.32 2024 (Day 32) Date: Feb 01 Value: 0.33 2024 (Day 24) Date: Jan 24 Value: 0.33 2024 (Day 16) Date: Jan 16 Value: 0.36 2024 (Day 8) Date: Jan 08 Value: 0.35 2024 (Day -1) Date: Jan 03 Value: 0.34 2023 (Day 360) Date: Dec 26 Value: 0.33 2023 (Day 352) Date: Dec 18 Value: 0.33 2023 (Day 344) Date: Dec 10 Value: 0.32 2023 (Day 336) Date: Dec 02 Value: 0.33 2023 (Day 328) Date: Nov 24 Value: 0.35 2023 (Day 320) Date: Nov 16 Value: 0.37 2023 (Day 312) Date: Nov 08 Value: 0.39 2023 (Day 304) Date: Oct 31 Value: 0.43 2023 (Day 296) Date: Oct 23 Value: 0.45 2023 (Day 288) Date: Oct 15 Value: 0.51 2023 (Day 280) Date: Oct 07 Value: 0.56 2023 (Day 144) Date: May 24 Value: 0.43 2023 (Day 136) Date: May 16 Value: 0.41 2023 (Day 128) Date: May 08 Value: 0.42 2023 (Day 120) Date: Apr 30 Value: 0.41 2023 (Day 112) Date: Apr 22 Value: 0.39 2023 (Day 104) Date: Apr 14 Value: 0.4 2023 (Day 96) Date: Apr 06 Value: 0.4 2023 (Day 88) Date: Mar 29 Value: 0.41 2023 (Day 80) Date: Mar 21 Value: 0.38 2023 (Day 72) Date: Mar 13 Value: 0.35 2023 (Day 64) Date: Mar 05 Value: 0.31 2023 (Day 56) Date: Feb 25 Value: 0.31 2023 (Day 48) Date: Feb 17 Value: 0.3 2023 (Day 40) Date: Feb 09 Value: 0.31 2023 (Day 32) Date: Feb 01 Value: 0.31 2023 (Day 24) Date: Jan 24 Value: 0.32 2023 (Day 16) Date: Jan 16 Value: 0.33 2023 (Day 8) Date: Jan 08 Value: 0.33 2023 (Day -1) Date: Jan 03 Value: 0.33 2022 (Day 360) Date: Dec 26 Value: 0.31 2022 (Day 352) Date: Dec 18 Value: 0.29 2022 (Day 344) Date: Dec 10 Value: 0.26 2022 (Day 336) Date: Dec 02 Value: 0.27 2022 (Day 328) Date: Nov 24 Value: 0.28 2022 (Day 320) Date: Nov 16 Value: 0.29 2022 (Day 312) Date: Nov 08 Value: 0.31 2022 (Day 288) Date: Oct 15 Value: 0.39 2022 (Day 280) Date: Oct 07 Value: 0.43 1901 (Day 144) Date: May 24 Value: 0.37 1901 (Day 136) Date: May 16 Value: 0.36 1901 (Day 128) Date: May 08 Value: 0.35 1901 (Day 120) Date: Apr 30 Value: 0.34 1901 (Day 112) Date: Apr 22 Value: 0.33 1901 (Day 104) Date: Apr 14 Value: 0.32 1901 (Day 96) Date: Apr 06 Value: 0.32 1901 (Day 88) Date: Mar 29 Value: 0.31 1901 (Day 80) Date: Mar 21 Value: 0.3 1901 (Day 72) Date: Mar 13 Value: 0.3 1901 (Day 64) Date: Mar 05 Value: 0.29 1901 (Day 56) Date: Feb 25 Value: 0.29 1901 (Day 48) Date: Feb 17 Value: 0.3 1901 (Day 40) Date: Feb 09 Value: 0.3 1901 (Day 32) Date: Feb 01 Value: 0.29 1901 (Day 24) Date: Jan 24 Value: 0.29 1901 (Day 16) Date: Jan 16 Value: 0.29 1901 (Day 8) Date: Jan 08 Value: 0.29 1901 (Day -1) Date: Jan 03 Value: 0.29 1900 (Day 360) Date: Dec 26 Value: 0.3 1900 (Day 352) Date: Dec 18 Value: 0.3 1900 (Day 344) Date: Dec 10 Value: 0.3 1900 (Day 336) Date: Dec 02 Value: 0.31 1900 (Day 328) Date: Nov 24 Value: 0.31 1900 (Day 320) Date: Nov 16 Value: 0.33 1900 (Day 312) Date: Nov 08 Value: 0.34 1900 (Day 304) Date: Oct 31 Value: 0.36 1900 (Day 296) Date: Oct 23 Value: 0.39 1900 (Day 288) Date: Oct 15 Value: 0.43 1900 (Day 280) Date: Oct 07 Value: 0.48
Date: May 15 Value: 151.96 Date: May 10 Value: 154.7 Date: May 05 Value: 157.77 Date: Apr 30 Value: 157.07 Date: Apr 25 Value: 160.73 Date: Apr 20 Value: 164.22 Date: Apr 15 Value: 169.42 Date: Apr 10 Value: 173.5 Date: Apr 05 Value: 141.43 Date: Mar 31 Value: 143.89 Date: Mar 25 Value: 145.88 Date: Mar 20 Value: 146.61 Date: Mar 15 Value: 151.33 Date: Mar 10 Value: 156.77 Date: Mar 05 Value: 133.58 Date: Feb 28 Value: 128.98 Date: Feb 25 Value: 131.99 Date: Feb 20 Value: 135.49 Date: Feb 15 Value: 139.85 Date: Feb 10 Value: 135.36 Date: Feb 05 Value: 140.58 Date: Jan 31 Value: 140.76 Date: Jan 25 Value: 148.08 Date: Jan 20 Value: 152.64 Date: Jan 15 Value: 158.15 Date: Jan 10 Value: 164.89 Date: Jan 05 Value: 168.9 Date: Dec 31 Value: 175.37 Date: Dec 25 Value: 171.42 Date: Dec 20 Value: 177.25 Date: Dec 15 Value: 182.45 Date: Dec 10 Value: 229.32 Date: Dec 05 Value: 227.52 Date: Nov 30 Value: 235.85 Date: Nov 25 Value: 244.82 Date: Nov 20 Value: 253.99 Date: Nov 15 Value: 262.12 Date: Nov 10 Value: 271.78 Date: Nov 05 Value: 280.21 Date: Oct 31 Value: 292.61 Date: Oct 25 Value: 299.37 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 305.39 Date: Oct 10 Value: 312.64 Date: Oct 05 Value: 304.38 Date: May 31 Value: 214.89 Date: May 25 Value: 192.84 Date: May 20 Value: 177.84 Date: May 15 Value: 172.27 Date: May 10 Value: 160.11 Date: May 05 Value: 163.54 Date: Apr 30 Value: 167.46 Date: Apr 25 Value: 170.28 Date: Apr 20 Value: 163.55 Date: Apr 15 Value: 162.04 Date: Apr 10 Value: 165.02 Date: Apr 05 Value: 163.86 Date: Mar 31 Value: 168.23 Date: Mar 25 Value: 173.02 Date: Mar 20 Value: 147.92 Date: Mar 15 Value: 149.76 Date: Mar 10 Value: 153.67 Date: Mar 05 Value: 151.69 Date: Feb 28 Value: 125.12 Date: Feb 25 Value: 127.98 Date: Feb 20 Value: 131.74 Date: Feb 15 Value: 121.6 Date: Feb 10 Value: 124.21 Date: Feb 05 Value: 127.74 Date: Jan 31 Value: 132.69 Date: Jan 25 Value: 135.12 Date: Jan 20 Value: 139.82 Date: Jan 15 Value: 144.91 Date: Jan 10 Value: 150.66 Date: Jan 05 Value: 157.22 Date: Dec 31 Value: 155.56 Date: Dec 25 Value: 160.68 Date: Dec 20 Value: 165.33 Date: Dec 15 Value: 150.31 Date: Dec 10 Value: 127.43 Date: Dec 05 Value: 126.21 Date: Nov 30 Value: 128.49 Date: Nov 25 Value: 133.52 Date: Nov 20 Value: 137.18 Date: Nov 15 Value: 141.3 Date: Nov 10 Value: 145.59 Date: Nov 05 Value: 150.73 Date: Oct 31 Value: 151.98 Date: Oct 25 Value: 157.07 Date: Oct 20 Value: 161.55 Date: Oct 15 Value: 162.11 Date: Oct 10 Value: 164.06 Date: Oct 05 Value: 168.79 Date: May 31 Value: 118.69 Date: May 25 Value: 112.76 Date: May 20 Value: 109.34 Date: May 15 Value: 109.73 Date: May 10 Value: 108.09 Date: May 05 Value: 106.7 Date: Apr 30 Value: 105.81 Date: Apr 25 Value: 106.03 Date: Apr 20 Value: 104.84 Date: Apr 15 Value: 106.41 Date: Apr 10 Value: 106.84 Date: Apr 05 Value: 104.95 Date: Mar 31 Value: 104.28 Date: Mar 25 Value: 105.19 Date: Mar 20 Value: 102.75 Date: Mar 15 Value: 105.26 Date: Mar 10 Value: 105.47 Date: Mar 05 Value: 101.01 Date: Feb 28 Value: 99.83 Date: Feb 25 Value: 102.17 Date: Feb 20 Value: 105.41 Date: Feb 15 Value: 107.27 Date: Feb 10 Value: 108.78 Date: Feb 05 Value: 113.54 Date: Jan 31 Value: 114.67 Date: Jan 25 Value: 118.48 Date: Jan 20 Value: 121.06 Date: Jan 15 Value: 123.05 Date: Jan 10 Value: 126.64 Date: Jan 05 Value: 130.29 Date: Dec 31 Value: 133.53 Date: Dec 25 Value: 136.94 Date: Dec 20 Value: 140.38 Date: Dec 15 Value: 142.42 Date: Dec 10 Value: 147.94 Date: Dec 05 Value: 150.31 Date: Nov 30 Value: 152.7 Date: Nov 25 Value: 155.95 Date: Nov 20 Value: 159.17 Date: Nov 15 Value: 161.08 Date: Nov 10 Value: 164.28 Date: Nov 05 Value: 168.03 Date: Oct 31 Value: 171.03 Date: Oct 25 Value: 174.51 Date: Oct 20 Value: 174.75 Date: Oct 15 Value: 178.61 Date: Oct 10 Value: 181.95 Date: Oct 05 Value: 183.89 Date: May 15 Value: 151.96 Date: May 10 Value: 154.7 Date: May 05 Value: 157.77 Date: Apr 30 Value: 157.07 Date: Apr 25 Value: 160.73 Date: Apr 20 Value: 164.22 Date: Apr 15 Value: 169.42 Date: Apr 10 Value: 173.5 Date: Apr 05 Value: 141.43 Date: Mar 31 Value: 143.89 Date: Mar 25 Value: 145.88 Date: Mar 20 Value: 146.61 Date: Mar 15 Value: 151.33 Date: Mar 10 Value: 156.77 Date: Mar 05 Value: 133.58 Date: Feb 28 Value: 128.98 Date: Feb 25 Value: 131.99 Date: Feb 20 Value: 135.49 Date: Feb 15 Value: 139.85 Date: Feb 10 Value: 135.36 Date: Feb 05 Value: 140.58 Date: Jan 31 Value: 140.76 Date: Jan 25 Value: 148.08 Date: Jan 20 Value: 152.64 Date: Jan 15 Value: 158.15 Date: Jan 10 Value: 164.89 Date: Jan 05 Value: 168.9 Date: Dec 31 Value: 175.37 Date: Dec 25 Value: 171.42 Date: Dec 20 Value: 177.25 Date: Dec 15 Value: 182.45 Date: Dec 10 Value: 229.32 Date: Dec 05 Value: 227.52 Date: Nov 30 Value: 235.85 Date: Nov 25 Value: 244.82 Date: Nov 20 Value: 253.99 Date: Nov 15 Value: 262.12 Date: Nov 10 Value: 271.78 Date: Nov 05 Value: 280.21 Date: Oct 31 Value: 292.61 Date: Oct 25 Value: 299.37 Date: Oct 20 Value: 295.33 Date: Oct 15 Value: 305.39 Date: Oct 10 Value: 312.64 Date: Oct 05 Value: 304.38 Date: May 31 Value: 214.89 Date: May 25 Value: 192.84 Date: May 20 Value: 177.84 Date: May 15 Value: 172.27 Date: May 10 Value: 160.11 Date: May 05 Value: 163.54 Date: Apr 30 Value: 167.46 Date: Apr 25 Value: 170.28 Date: Apr 20 Value: 163.55 Date: Apr 15 Value: 162.04 Date: Apr 10 Value: 165.02 Date: Apr 05 Value: 163.86 Date: Mar 31 Value: 168.23 Date: Mar 25 Value: 173.02 Date: Mar 20 Value: 147.92 Date: Mar 15 Value: 149.76 Date: Mar 10 Value: 153.67 Date: Mar 05 Value: 151.69 Date: Feb 28 Value: 125.12 Date: Feb 25 Value: 127.98 Date: Feb 20 Value: 131.74 Date: Feb 15 Value: 121.6 Date: Feb 10 Value: 124.21 Date: Feb 05 Value: 127.74 Date: Jan 31 Value: 132.69 Date: Jan 25 Value: 135.12 Date: Jan 20 Value: 139.82 Date: Jan 15 Value: 144.91 Date: Jan 10 Value: 150.66 Date: Jan 05 Value: 157.22 Date: Dec 31 Value: 155.56 Date: Dec 25 Value: 160.68 Date: Dec 20 Value: 165.33 Date: Dec 15 Value: 150.31 Date: Dec 10 Value: 127.43 Date: Dec 05 Value: 126.21 Date: Nov 30 Value: 128.49 Date: Nov 25 Value: 133.52 Date: Nov 20 Value: 137.18 Date: Nov 15 Value: 141.3 Date: Nov 10 Value: 145.59 Date: Nov 05 Value: 150.73 Date: Oct 31 Value: 151.98 Date: Oct 25 Value: 157.07 Date: Oct 20 Value: 161.55 Date: Oct 15 Value: 162.11 Date: Oct 10 Value: 164.06 Date: Oct 05 Value: 168.79 Date: May 31 Value: 118.69 Date: May 25 Value: 112.76 Date: May 20 Value: 109.34 Date: May 15 Value: 109.73 Date: May 10 Value: 108.09 Date: May 05 Value: 106.7 Date: Apr 30 Value: 105.81 Date: Apr 25 Value: 106.03 Date: Apr 20 Value: 104.84 Date: Apr 15 Value: 106.41 Date: Apr 10 Value: 106.84 Date: Apr 05 Value: 104.95 Date: Mar 31 Value: 104.28 Date: Mar 25 Value: 105.19 Date: Mar 20 Value: 102.75 Date: Mar 15 Value: 105.26 Date: Mar 10 Value: 105.47 Date: Mar 05 Value: 101.01 Date: Feb 28 Value: 99.83 Date: Feb 25 Value: 102.17 Date: Feb 20 Value: 105.41 Date: Feb 15 Value: 107.27 Date: Feb 10 Value: 108.78 Date: Feb 05 Value: 113.54 Date: Jan 31 Value: 114.67 Date: Jan 25 Value: 118.48 Date: Jan 20 Value: 121.06 Date: Jan 15 Value: 123.05 Date: Jan 10 Value: 126.64 Date: Jan 05 Value: 130.29 Date: Dec 31 Value: 133.53 Date: Dec 25 Value: 136.94 Date: Dec 20 Value: 140.38 Date: Dec 15 Value: 142.42 Date: Dec 10 Value: 147.94 Date: Dec 05 Value: 150.31 Date: Nov 30 Value: 152.7 Date: Nov 25 Value: 155.95 Date: Nov 20 Value: 159.17 Date: Nov 15 Value: 161.08 Date: Nov 10 Value: 164.28 Date: Nov 05 Value: 168.03 Date: Oct 31 Value: 171.03 Date: Oct 25 Value: 174.51 Date: Oct 20 Value: 174.75 Date: Oct 15 Value: 178.61 Date: Oct 10 Value: 181.95 Date: Oct 05 Value: 183.89
Date: May 15 Value: 24.31 Date: May 10 Value: 23.75 Date: May 05 Value: 27.03 Date: Apr 30 Value: 26.02 Date: Apr 25 Value: 25.1 Date: Apr 20 Value: 27.97 Date: Apr 15 Value: 23.94 Date: Apr 10 Value: 20.23 Date: Apr 05 Value: 26.14 Date: Mar 31 Value: 28.7 Date: Mar 25 Value: 30.56 Date: Mar 20 Value: 30.83 Date: Mar 15 Value: 30.44 Date: Mar 10 Value: 30.48 Date: Mar 05 Value: 28.02 Date: Feb 28 Value: 32.12 Date: Feb 25 Value: 28.52 Date: Feb 20 Value: 30.6 Date: Feb 15 Value: 31.81 Date: Feb 10 Value: 29.04 Date: Feb 05 Value: 35.05 Date: Jan 31 Value: 33.52 Date: Jan 25 Value: 33.23 Date: Jan 20 Value: 32.74 Date: Jan 15 Value: 31 Date: Jan 10 Value: 28.34 Date: Jan 05 Value: 31.98 Date: Dec 31 Value: 28.9 Date: Dec 25 Value: 30.55 Date: Dec 20 Value: 30.29 Date: Dec 15 Value: 26.75 Date: Dec 10 Value: 28.23 Date: Dec 05 Value: 28 Date: Nov 30 Value: 32.48 Date: Nov 25 Value: 28.97 Date: Nov 20 Value: 29.36 Date: Nov 15 Value: 30.4 Date: Nov 10 Value: 28.02 Date: Nov 05 Value: 28.38 Date: Oct 31 Value: 24.63 Date: Oct 25 Value: 25.46 Date: Oct 20 Value: 28.85 Date: Oct 15 Value: 23.72 Date: Oct 10 Value: 22.57 Date: Oct 05 Value: 26.76 Date: May 31 Value: 17.23 Date: May 25 Value: 19.4 Date: May 20 Value: 19.77 Date: May 15 Value: 18.36 Date: May 10 Value: 24.69 Date: May 05 Value: 23.62 Date: Apr 30 Value: 23.72 Date: Apr 25 Value: 21.73 Date: Apr 20 Value: 28.09 Date: Apr 15 Value: 23.12 Date: Apr 10 Value: 23.82 Date: Apr 05 Value: 27.91 Date: Mar 31 Value: 25.19 Date: Mar 25 Value: 25.59 Date: Mar 20 Value: 27.77 Date: Mar 15 Value: 29.19 Date: Mar 10 Value: 25.51 Date: Mar 05 Value: 28.98 Date: Feb 28 Value: 30.96 Date: Feb 25 Value: 29.43 Date: Feb 20 Value: 26.52 Date: Feb 15 Value: 32.15 Date: Feb 10 Value: 30.46 Date: Feb 05 Value: 31.17 Date: Jan 31 Value: 30.65 Date: Jan 25 Value: 30.1 Date: Jan 20 Value: 33.48 Date: Jan 15 Value: 32.78 Date: Jan 10 Value: 31.33 Date: Jan 05 Value: 29.58 Date: Dec 31 Value: 29.55 Date: Dec 25 Value: 28.72 Date: Dec 20 Value: 26.59 Date: Dec 15 Value: 28.83 Date: Dec 10 Value: 30.4 Date: Dec 05 Value: 26.15 Date: Nov 30 Value: 31.01 Date: Nov 25 Value: 26.37 Date: Nov 20 Value: 26.17 Date: Nov 15 Value: 27.52 Date: Nov 10 Value: 26.73 Date: Nov 05 Value: 26.36 Date: Oct 31 Value: 27.43 Date: Oct 25 Value: 27.74 Date: Oct 20 Value: 28.57 Date: Oct 15 Value: 26.76 Date: Oct 10 Value: 26.93 Date: Oct 05 Value: 25.34 Date: May 31 Value: 19.86 Date: May 25 Value: 22.06 Date: May 20 Value: 22.74 Date: May 15 Value: 22.47 Date: May 10 Value: 23.02 Date: May 05 Value: 24.39 Date: Apr 30 Value: 24.21 Date: Apr 25 Value: 24.27 Date: Apr 20 Value: 26.1 Date: Apr 15 Value: 27.1 Date: Apr 10 Value: 26.42 Date: Apr 05 Value: 26.36 Date: Mar 31 Value: 27.33 Date: Mar 25 Value: 28.63 Date: Mar 20 Value: 29.22 Date: Mar 15 Value: 29.72 Date: Mar 10 Value: 30.07 Date: Mar 05 Value: 31.28 Date: Feb 28 Value: 31.77 Date: Feb 25 Value: 30.53 Date: Feb 20 Value: 30.64 Date: Feb 15 Value: 31.41 Date: Feb 10 Value: 31.73 Date: Feb 05 Value: 31.3 Date: Jan 31 Value: 31.44 Date: Jan 25 Value: 31.5 Date: Jan 20 Value: 31.9 Date: Jan 15 Value: 31.81 Date: Jan 10 Value: 30.85 Date: Jan 05 Value: 31.32 Date: Dec 31 Value: 30.48 Date: Dec 25 Value: 29.74 Date: Dec 20 Value: 30.44 Date: Dec 15 Value: 28.69 Date: Dec 10 Value: 29.45 Date: Dec 05 Value: 28.11 Date: Nov 30 Value: 29.24 Date: Nov 25 Value: 27.32 Date: Nov 20 Value: 27.53 Date: Nov 15 Value: 27.11 Date: Nov 10 Value: 26.21 Date: Nov 05 Value: 27.17 Date: Oct 31 Value: 26.33 Date: Oct 25 Value: 26.36 Date: Oct 20 Value: 25.99 Date: Oct 15 Value: 24.86 Date: Oct 10 Value: 25.12 Date: Oct 05 Value: 24.84 Date: May 15 Value: 24.31 Date: May 10 Value: 23.75 Date: May 05 Value: 27.03 Date: Apr 30 Value: 26.02 Date: Apr 25 Value: 25.1 Date: Apr 20 Value: 27.97 Date: Apr 15 Value: 23.94 Date: Apr 10 Value: 20.23 Date: Apr 05 Value: 26.14 Date: Mar 31 Value: 28.7 Date: Mar 25 Value: 30.56 Date: Mar 20 Value: 30.83 Date: Mar 15 Value: 30.44 Date: Mar 10 Value: 30.48 Date: Mar 05 Value: 28.02 Date: Feb 28 Value: 32.12 Date: Feb 25 Value: 28.52 Date: Feb 20 Value: 30.6 Date: Feb 15 Value: 31.81 Date: Feb 10 Value: 29.04 Date: Feb 05 Value: 35.05 Date: Jan 31 Value: 33.52 Date: Jan 25 Value: 33.23 Date: Jan 20 Value: 32.74 Date: Jan 15 Value: 31 Date: Jan 10 Value: 28.34 Date: Jan 05 Value: 31.98 Date: Dec 31 Value: 28.9 Date: Dec 25 Value: 30.55 Date: Dec 20 Value: 30.29 Date: Dec 15 Value: 26.75 Date: Dec 10 Value: 28.23 Date: Dec 05 Value: 28 Date: Nov 30 Value: 32.48 Date: Nov 25 Value: 28.97 Date: Nov 20 Value: 29.36 Date: Nov 15 Value: 30.4 Date: Nov 10 Value: 28.02 Date: Nov 05 Value: 28.38 Date: Oct 31 Value: 24.63 Date: Oct 25 Value: 25.46 Date: Oct 20 Value: 28.85 Date: Oct 15 Value: 23.72 Date: Oct 10 Value: 22.57 Date: Oct 05 Value: 26.76 Date: May 31 Value: 17.23 Date: May 25 Value: 19.4 Date: May 20 Value: 19.77 Date: May 15 Value: 18.36 Date: May 10 Value: 24.69 Date: May 05 Value: 23.62 Date: Apr 30 Value: 23.72 Date: Apr 25 Value: 21.73 Date: Apr 20 Value: 28.09 Date: Apr 15 Value: 23.12 Date: Apr 10 Value: 23.82 Date: Apr 05 Value: 27.91 Date: Mar 31 Value: 25.19 Date: Mar 25 Value: 25.59 Date: Mar 20 Value: 27.77 Date: Mar 15 Value: 29.19 Date: Mar 10 Value: 25.51 Date: Mar 05 Value: 28.98 Date: Feb 28 Value: 30.96 Date: Feb 25 Value: 29.43 Date: Feb 20 Value: 26.52 Date: Feb 15 Value: 32.15 Date: Feb 10 Value: 30.46 Date: Feb 05 Value: 31.17 Date: Jan 31 Value: 30.65 Date: Jan 25 Value: 30.1 Date: Jan 20 Value: 33.48 Date: Jan 15 Value: 32.78 Date: Jan 10 Value: 31.33 Date: Jan 05 Value: 29.58 Date: Dec 31 Value: 29.55 Date: Dec 25 Value: 28.72 Date: Dec 20 Value: 26.59 Date: Dec 15 Value: 28.83 Date: Dec 10 Value: 30.4 Date: Dec 05 Value: 26.15 Date: Nov 30 Value: 31.01 Date: Nov 25 Value: 26.37 Date: Nov 20 Value: 26.17 Date: Nov 15 Value: 27.52 Date: Nov 10 Value: 26.73 Date: Nov 05 Value: 26.36 Date: Oct 31 Value: 27.43 Date: Oct 25 Value: 27.74 Date: Oct 20 Value: 28.57 Date: Oct 15 Value: 26.76 Date: Oct 10 Value: 26.93 Date: Oct 05 Value: 25.34 Date: May 31 Value: 19.86 Date: May 25 Value: 22.06 Date: May 20 Value: 22.74 Date: May 15 Value: 22.47 Date: May 10 Value: 23.02 Date: May 05 Value: 24.39 Date: Apr 30 Value: 24.21 Date: Apr 25 Value: 24.27 Date: Apr 20 Value: 26.1 Date: Apr 15 Value: 27.1 Date: Apr 10 Value: 26.42 Date: Apr 05 Value: 26.36 Date: Mar 31 Value: 27.33 Date: Mar 25 Value: 28.63 Date: Mar 20 Value: 29.22 Date: Mar 15 Value: 29.72 Date: Mar 10 Value: 30.07 Date: Mar 05 Value: 31.28 Date: Feb 28 Value: 31.77 Date: Feb 25 Value: 30.53 Date: Feb 20 Value: 30.64 Date: Feb 15 Value: 31.41 Date: Feb 10 Value: 31.73 Date: Feb 05 Value: 31.3 Date: Jan 31 Value: 31.44 Date: Jan 25 Value: 31.5 Date: Jan 20 Value: 31.9 Date: Jan 15 Value: 31.81 Date: Jan 10 Value: 30.85 Date: Jan 05 Value: 31.32 Date: Dec 31 Value: 30.48 Date: Dec 25 Value: 29.74 Date: Dec 20 Value: 30.44 Date: Dec 15 Value: 28.69 Date: Dec 10 Value: 29.45 Date: Dec 05 Value: 28.11 Date: Nov 30 Value: 29.24 Date: Nov 25 Value: 27.32 Date: Nov 20 Value: 27.53 Date: Nov 15 Value: 27.11 Date: Nov 10 Value: 26.21 Date: Nov 05 Value: 27.17 Date: Oct 31 Value: 26.33 Date: Oct 25 Value: 26.36 Date: Oct 20 Value: 25.99 Date: Oct 15 Value: 24.86 Date: Oct 10 Value: 25.12 Date: Oct 05 Value: 24.84
Date: May 15 Value: 7.35 Date: May 10 Value: 8.64 Date: May 05 Value: 10.68 Date: Apr 30 Value: 12.32 Date: Apr 25 Value: 11.66 Date: Apr 20 Value: 12.22 Date: Apr 15 Value: 10.26 Date: Apr 10 Value: 12.71 Date: Apr 05 Value: 12.47 Date: Mar 31 Value: 14.69 Date: Mar 25 Value: 16.15 Date: Mar 20 Value: 14.48 Date: Mar 15 Value: 14.24 Date: Mar 10 Value: 13.54 Date: Mar 05 Value: 15.14 Date: Feb 28 Value: 13.86 Date: Feb 25 Value: 14.35 Date: Feb 20 Value: 12.8 Date: Feb 15 Value: 15.46 Date: Feb 10 Value: 15.67 Date: Feb 05 Value: 19.61 Date: Jan 31 Value: 16.94 Date: Jan 25 Value: 16.67 Date: Jan 20 Value: 16.32 Date: Jan 15 Value: 15.99 Date: Jan 10 Value: 15.68 Date: Jan 05 Value: 17.42 Date: Dec 31 Value: 16.38 Date: Dec 25 Value: 15.65 Date: Dec 20 Value: 13.19 Date: Dec 15 Value: 12.46 Date: Dec 10 Value: 14.03 Date: Dec 05 Value: 13.46 Date: Nov 30 Value: 13.32 Date: Nov 25 Value: 13.87 Date: Nov 20 Value: 14.7 Date: Nov 15 Value: 12.78 Date: Nov 10 Value: 11.2 Date: Nov 05 Value: 12.92 Date: Oct 31 Value: 10.23 Date: Oct 25 Value: 11.6 Date: Oct 20 Value: 12.66 Date: Oct 15 Value: 10.82 Date: Oct 10 Value: 11.26 Date: Oct 05 Value: 9.91 Date: May 31 Value: 5.9 Date: May 25 Value: 6.94 Date: May 20 Value: 5.46 Date: May 15 Value: 9.3 Date: May 10 Value: 7.57 Date: May 05 Value: 6.88 Date: Apr 30 Value: 9.07 Date: Apr 25 Value: 11.23 Date: Apr 20 Value: 9.46 Date: Apr 15 Value: 8.35 Date: Apr 10 Value: 11.54 Date: Apr 05 Value: 11.31 Date: Mar 31 Value: 10.85 Date: Mar 25 Value: 14.44 Date: Mar 20 Value: 15.7 Date: Mar 15 Value: 14.2 Date: Mar 10 Value: 14.05 Date: Mar 05 Value: 16.63 Date: Feb 28 Value: 14.41 Date: Feb 25 Value: 12.68 Date: Feb 20 Value: 16.32 Date: Feb 15 Value: 16.81 Date: Feb 10 Value: 17.68 Date: Feb 05 Value: 16.03 Date: Jan 31 Value: 14.69 Date: Jan 25 Value: 15.43 Date: Jan 20 Value: 18.48 Date: Jan 15 Value: 17.09 Date: Jan 10 Value: 14.03 Date: Jan 05 Value: 16.33 Date: Dec 31 Value: 12.93 Date: Dec 25 Value: 15.04 Date: Dec 20 Value: 16.56 Date: Dec 15 Value: 17.53 Date: Dec 10 Value: 14.11 Date: Dec 05 Value: 12.54 Date: Nov 30 Value: 13.55 Date: Nov 25 Value: 12.23 Date: Nov 20 Value: 10.96 Date: Nov 15 Value: 12.29 Date: Nov 10 Value: 13.29 Date: Nov 05 Value: 13.17 Date: Oct 31 Value: 11.71 Date: Oct 25 Value: 12.98 Date: Oct 20 Value: 13.65 Date: Oct 15 Value: 13.45 Date: Oct 10 Value: 9.61 Date: Oct 05 Value: 7.55 Date: May 31 Value: 7.2 Date: May 25 Value: 8.37 Date: May 20 Value: 8.03 Date: May 15 Value: 8.11 Date: May 10 Value: 8.89 Date: May 05 Value: 9.25 Date: Apr 30 Value: 9.95 Date: Apr 25 Value: 10.14 Date: Apr 20 Value: 10.89 Date: Apr 15 Value: 11.58 Date: Apr 10 Value: 12.05 Date: Apr 05 Value: 12.25 Date: Mar 31 Value: 12.63 Date: Mar 25 Value: 14.17 Date: Mar 20 Value: 13.68 Date: Mar 15 Value: 14.88 Date: Mar 10 Value: 15.47 Date: Mar 05 Value: 15.72 Date: Feb 28 Value: 15.36 Date: Feb 25 Value: 14.91 Date: Feb 20 Value: 15.78 Date: Feb 15 Value: 16.41 Date: Feb 10 Value: 16.67 Date: Feb 05 Value: 16.37 Date: Jan 31 Value: 15.78 Date: Jan 25 Value: 16.45 Date: Jan 20 Value: 16.32 Date: Jan 15 Value: 16.36 Date: Jan 10 Value: 16.04 Date: Jan 05 Value: 16.02 Date: Dec 31 Value: 15.2 Date: Dec 25 Value: 15.2 Date: Dec 20 Value: 14.45 Date: Dec 15 Value: 14.47 Date: Dec 10 Value: 14.67 Date: Dec 05 Value: 13.62 Date: Nov 30 Value: 13.05 Date: Nov 25 Value: 12.22 Date: Nov 20 Value: 12.33 Date: Nov 15 Value: 12.2 Date: Nov 10 Value: 11.41 Date: Nov 05 Value: 12.24 Date: Oct 31 Value: 11.54 Date: Oct 25 Value: 11.69 Date: Oct 20 Value: 10.36 Date: Oct 15 Value: 10.03 Date: Oct 10 Value: 9.62 Date: Oct 05 Value: 8.94 Date: May 15 Value: 7.35 Date: May 10 Value: 8.64 Date: May 05 Value: 10.68 Date: Apr 30 Value: 12.32 Date: Apr 25 Value: 11.66 Date: Apr 20 Value: 12.22 Date: Apr 15 Value: 10.26 Date: Apr 10 Value: 12.71 Date: Apr 05 Value: 12.47 Date: Mar 31 Value: 14.69 Date: Mar 25 Value: 16.15 Date: Mar 20 Value: 14.48 Date: Mar 15 Value: 14.24 Date: Mar 10 Value: 13.54 Date: Mar 05 Value: 15.14 Date: Feb 28 Value: 13.86 Date: Feb 25 Value: 14.35 Date: Feb 20 Value: 12.8 Date: Feb 15 Value: 15.46 Date: Feb 10 Value: 15.67 Date: Feb 05 Value: 19.61 Date: Jan 31 Value: 16.94 Date: Jan 25 Value: 16.67 Date: Jan 20 Value: 16.32 Date: Jan 15 Value: 15.99 Date: Jan 10 Value: 15.68 Date: Jan 05 Value: 17.42 Date: Dec 31 Value: 16.38 Date: Dec 25 Value: 15.65 Date: Dec 20 Value: 13.19 Date: Dec 15 Value: 12.46 Date: Dec 10 Value: 14.03 Date: Dec 05 Value: 13.46 Date: Nov 30 Value: 13.32 Date: Nov 25 Value: 13.87 Date: Nov 20 Value: 14.7 Date: Nov 15 Value: 12.78 Date: Nov 10 Value: 11.2 Date: Nov 05 Value: 12.92 Date: Oct 31 Value: 10.23 Date: Oct 25 Value: 11.6 Date: Oct 20 Value: 12.66 Date: Oct 15 Value: 10.82 Date: Oct 10 Value: 11.26 Date: Oct 05 Value: 9.91 Date: May 31 Value: 5.9 Date: May 25 Value: 6.94 Date: May 20 Value: 5.46 Date: May 15 Value: 9.3 Date: May 10 Value: 7.57 Date: May 05 Value: 6.88 Date: Apr 30 Value: 9.07 Date: Apr 25 Value: 11.23 Date: Apr 20 Value: 9.46 Date: Apr 15 Value: 8.35 Date: Apr 10 Value: 11.54 Date: Apr 05 Value: 11.31 Date: Mar 31 Value: 10.85 Date: Mar 25 Value: 14.44 Date: Mar 20 Value: 15.7 Date: Mar 15 Value: 14.2 Date: Mar 10 Value: 14.05 Date: Mar 05 Value: 16.63 Date: Feb 28 Value: 14.41 Date: Feb 25 Value: 12.68 Date: Feb 20 Value: 16.32 Date: Feb 15 Value: 16.81 Date: Feb 10 Value: 17.68 Date: Feb 05 Value: 16.03 Date: Jan 31 Value: 14.69 Date: Jan 25 Value: 15.43 Date: Jan 20 Value: 18.48 Date: Jan 15 Value: 17.09 Date: Jan 10 Value: 14.03 Date: Jan 05 Value: 16.33 Date: Dec 31 Value: 12.93 Date: Dec 25 Value: 15.04 Date: Dec 20 Value: 16.56 Date: Dec 15 Value: 17.53 Date: Dec 10 Value: 14.11 Date: Dec 05 Value: 12.54 Date: Nov 30 Value: 13.55 Date: Nov 25 Value: 12.23 Date: Nov 20 Value: 10.96 Date: Nov 15 Value: 12.29 Date: Nov 10 Value: 13.29 Date: Nov 05 Value: 13.17 Date: Oct 31 Value: 11.71 Date: Oct 25 Value: 12.98 Date: Oct 20 Value: 13.65 Date: Oct 15 Value: 13.45 Date: Oct 10 Value: 9.61 Date: Oct 05 Value: 7.55 Date: May 31 Value: 7.2 Date: May 25 Value: 8.37 Date: May 20 Value: 8.03 Date: May 15 Value: 8.11 Date: May 10 Value: 8.89 Date: May 05 Value: 9.25 Date: Apr 30 Value: 9.95 Date: Apr 25 Value: 10.14 Date: Apr 20 Value: 10.89 Date: Apr 15 Value: 11.58 Date: Apr 10 Value: 12.05 Date: Apr 05 Value: 12.25 Date: Mar 31 Value: 12.63 Date: Mar 25 Value: 14.17 Date: Mar 20 Value: 13.68 Date: Mar 15 Value: 14.88 Date: Mar 10 Value: 15.47 Date: Mar 05 Value: 15.72 Date: Feb 28 Value: 15.36 Date: Feb 25 Value: 14.91 Date: Feb 20 Value: 15.78 Date: Feb 15 Value: 16.41 Date: Feb 10 Value: 16.67 Date: Feb 05 Value: 16.37 Date: Jan 31 Value: 15.78 Date: Jan 25 Value: 16.45 Date: Jan 20 Value: 16.32 Date: Jan 15 Value: 16.36 Date: Jan 10 Value: 16.04 Date: Jan 05 Value: 16.02 Date: Dec 31 Value: 15.2 Date: Dec 25 Value: 15.2 Date: Dec 20 Value: 14.45 Date: Dec 15 Value: 14.47 Date: Dec 10 Value: 14.67 Date: Dec 05 Value: 13.62 Date: Nov 30 Value: 13.05 Date: Nov 25 Value: 12.22 Date: Nov 20 Value: 12.33 Date: Nov 15 Value: 12.2 Date: Nov 10 Value: 11.41 Date: Nov 05 Value: 12.24 Date: Oct 31 Value: 11.54 Date: Oct 25 Value: 11.69 Date: Oct 20 Value: 10.36 Date: Oct 15 Value: 10.03 Date: Oct 10 Value: 9.62 Date: Oct 05 Value: 8.94

Stay Connected              

FAS on Twitter

Get Email Updates