System.Web.UI.HtmlControls.HtmlImageCotton Icon

Côte d'Ivoire Summary: Cotton

Cote d'Ivoire
Cote d'Ivoire
(~80% of total cotton production)
Date: Jun 05 Value: 310.95 Date: May 31 Value: 293.63 Date: May 25 Value: 276.43 Date: May 20 Value: 249.82 Date: May 15 Value: 224.52 Date: May 10 Value: 214.47 Date: May 05 Value: 200.21 Date: Apr 30 Value: 189.85 Date: Apr 25 Value: 170.5 Date: Apr 20 Value: 149.73 Date: Apr 15 Value: 141.24 Date: Apr 10 Value: 131.4 Date: Apr 05 Value: 98.02 Date: Mar 31 Value: 89.04 Date: Mar 25 Value: 74.59 Date: Mar 20 Value: 60.57 Date: Mar 15 Value: 49.08 Date: Mar 10 Value: 37.08 Date: Mar 05 Value: 23 Date: Dec 31 Value: 1159.6 Date: Dec 25 Value: 1158.76 Date: Dec 20 Value: 1157.97 Date: Dec 15 Value: 1156.78 Date: Dec 10 Value: 1155.91 Date: Dec 05 Value: 1154.55 Date: Nov 30 Value: 1152.64 Date: Nov 25 Value: 1143.21 Date: Nov 20 Value: 1141.69 Date: Nov 15 Value: 1134.6 Date: Nov 10 Value: 1131.29 Date: Nov 05 Value: 1126.77 Date: Oct 31 Value: 1122.91 Date: Oct 25 Value: 1110.81 Date: Oct 20 Value: 1095.99 Date: Oct 15 Value: 1061.51 Date: Oct 10 Value: 1035.16 Date: Oct 05 Value: 988.07 Date: Sep 30 Value: 968.95 Date: Sep 25 Value: 949.76 Date: Sep 20 Value: 930.8 Date: Sep 15 Value: 902.31 Date: Sep 10 Value: 877.46 Date: Sep 05 Value: 861.07 Date: Aug 31 Value: 834.57 Date: Aug 25 Value: 794.98 Date: Aug 20 Value: 771.29 Date: Aug 15 Value: 724.91 Date: Aug 10 Value: 707.04 Date: Aug 05 Value: 659.75 Date: Jul 31 Value: 641.86 Date: Jul 25 Value: 605.21 Date: Jul 20 Value: 595.29 Date: Jul 15 Value: 546.43 Date: Jul 10 Value: 530.26 Date: Jul 05 Value: 492.82 Date: Jun 30 Value: 476.24 Date: Jun 25 Value: 465.2 Date: Jun 20 Value: 418.23 Date: Jun 15 Value: 404.78 Date: Jun 10 Value: 396.72 Date: Jun 05 Value: 373.3 Date: May 31 Value: 328.33 Date: May 25 Value: 299.04 Date: May 20 Value: 273.79 Date: May 15 Value: 238.9 Date: May 10 Value: 209.66 Date: May 05 Value: 193.86 Date: Apr 30 Value: 187.31 Date: Apr 25 Value: 176.29 Date: Apr 20 Value: 161.11 Date: Apr 15 Value: 138.14 Date: Apr 10 Value: 126.81 Date: Apr 05 Value: 116.89 Date: Mar 31 Value: 108.57 Date: Mar 25 Value: 92.24 Date: Mar 20 Value: 55.37 Date: Mar 15 Value: 41.35 Date: Mar 10 Value: 36.32 Date: Mar 05 Value: 24.55 Date: Dec 31 Value: 1177.56 Date: Dec 25 Value: 1175.71 Date: Dec 20 Value: 1173.76 Date: Dec 15 Value: 1171.55 Date: Dec 10 Value: 1169.07 Date: Dec 05 Value: 1166.7 Date: Nov 30 Value: 1163.38 Date: Nov 25 Value: 1159.19 Date: Nov 20 Value: 1154.02 Date: Nov 15 Value: 1148.71 Date: Nov 10 Value: 1142.27 Date: Nov 05 Value: 1136.15 Date: Oct 31 Value: 1128.13 Date: Oct 25 Value: 1109.78 Date: Oct 20 Value: 1092.48 Date: Oct 15 Value: 1072.18 Date: Oct 10 Value: 1049.51 Date: Oct 05 Value: 1028.17 Date: Sep 30 Value: 1002.73 Date: Sep 25 Value: 971.58 Date: Sep 20 Value: 934.96 Date: Sep 15 Value: 903.3 Date: Sep 10 Value: 870.62 Date: Sep 05 Value: 838.94 Date: Aug 31 Value: 808.32 Date: Aug 25 Value: 762.57 Date: Aug 20 Value: 726.75 Date: Aug 15 Value: 697.11 Date: Aug 10 Value: 664.61 Date: Aug 05 Value: 638.38 Date: Jul 31 Value: 612.38 Date: Jul 25 Value: 582.52 Date: Jul 20 Value: 561.19 Date: Jul 15 Value: 535.17 Date: Jul 10 Value: 511.23 Date: Jul 05 Value: 487.9 Date: Jun 30 Value: 458.87 Date: Jun 25 Value: 436.08 Date: Jun 20 Value: 410.88 Date: Jun 15 Value: 389.25 Date: Jun 10 Value: 366.97 Date: Jun 05 Value: 342.66 Date: May 31 Value: 314.68 Date: May 25 Value: 290.8 Date: May 20 Value: 270.29 Date: May 15 Value: 249.27 Date: May 10 Value: 229.77 Date: May 05 Value: 208.93 Date: Apr 30 Value: 188.77 Date: Apr 25 Value: 169.22 Date: Apr 20 Value: 149.78 Date: Apr 15 Value: 131.71 Date: Apr 10 Value: 113.79 Date: Apr 05 Value: 95.86 Date: Mar 31 Value: 78.94 Date: Mar 25 Value: 61.56 Date: Mar 20 Value: 48.76 Date: Mar 15 Value: 35.69 Date: Mar 10 Value: 22.52 Date: Mar 05 Value: 11.17 Date: Jun 05 Value: 310.95 Date: May 31 Value: 293.63 Date: May 25 Value: 276.43 Date: May 20 Value: 249.82 Date: May 15 Value: 224.52 Date: May 10 Value: 214.47 Date: May 05 Value: 200.21 Date: Apr 30 Value: 189.85 Date: Apr 25 Value: 170.5 Date: Apr 20 Value: 149.73 Date: Apr 15 Value: 141.24 Date: Apr 10 Value: 131.4 Date: Apr 05 Value: 98.02 Date: Mar 31 Value: 89.04 Date: Mar 25 Value: 74.59 Date: Mar 20 Value: 60.57 Date: Mar 15 Value: 49.08 Date: Mar 10 Value: 37.08 Date: Mar 05 Value: 23 Date: Dec 31 Value: 1159.6 Date: Dec 25 Value: 1158.76 Date: Dec 20 Value: 1157.97 Date: Dec 15 Value: 1156.78 Date: Dec 10 Value: 1155.91 Date: Dec 05 Value: 1154.55 Date: Nov 30 Value: 1152.64 Date: Nov 25 Value: 1143.21 Date: Nov 20 Value: 1141.69 Date: Nov 15 Value: 1134.6 Date: Nov 10 Value: 1131.29 Date: Nov 05 Value: 1126.77 Date: Oct 31 Value: 1122.91 Date: Oct 25 Value: 1110.81 Date: Oct 20 Value: 1095.99 Date: Oct 15 Value: 1061.51 Date: Oct 10 Value: 1035.16 Date: Oct 05 Value: 988.07 Date: Sep 30 Value: 968.95 Date: Sep 25 Value: 949.76 Date: Sep 20 Value: 930.8 Date: Sep 15 Value: 902.31 Date: Sep 10 Value: 877.46 Date: Sep 05 Value: 861.07 Date: Aug 31 Value: 834.57 Date: Aug 25 Value: 794.98 Date: Aug 20 Value: 771.29 Date: Aug 15 Value: 724.91 Date: Aug 10 Value: 707.04 Date: Aug 05 Value: 659.75 Date: Jul 31 Value: 641.86 Date: Jul 25 Value: 605.21 Date: Jul 20 Value: 595.29 Date: Jul 15 Value: 546.43 Date: Jul 10 Value: 530.26 Date: Jul 05 Value: 492.82 Date: Jun 30 Value: 476.24 Date: Jun 25 Value: 465.2 Date: Jun 20 Value: 418.23 Date: Jun 15 Value: 404.78 Date: Jun 10 Value: 396.72 Date: Jun 05 Value: 373.3 Date: May 31 Value: 328.33 Date: May 25 Value: 299.04 Date: May 20 Value: 273.79 Date: May 15 Value: 238.9 Date: May 10 Value: 209.66 Date: May 05 Value: 193.86 Date: Apr 30 Value: 187.31 Date: Apr 25 Value: 176.29 Date: Apr 20 Value: 161.11 Date: Apr 15 Value: 138.14 Date: Apr 10 Value: 126.81 Date: Apr 05 Value: 116.89 Date: Mar 31 Value: 108.57 Date: Mar 25 Value: 92.24 Date: Mar 20 Value: 55.37 Date: Mar 15 Value: 41.35 Date: Mar 10 Value: 36.32 Date: Mar 05 Value: 24.55 Date: Dec 31 Value: 1177.56 Date: Dec 25 Value: 1175.71 Date: Dec 20 Value: 1173.76 Date: Dec 15 Value: 1171.55 Date: Dec 10 Value: 1169.07 Date: Dec 05 Value: 1166.7 Date: Nov 30 Value: 1163.38 Date: Nov 25 Value: 1159.19 Date: Nov 20 Value: 1154.02 Date: Nov 15 Value: 1148.71 Date: Nov 10 Value: 1142.27 Date: Nov 05 Value: 1136.15 Date: Oct 31 Value: 1128.13 Date: Oct 25 Value: 1109.78 Date: Oct 20 Value: 1092.48 Date: Oct 15 Value: 1072.18 Date: Oct 10 Value: 1049.51 Date: Oct 05 Value: 1028.17 Date: Sep 30 Value: 1002.73 Date: Sep 25 Value: 971.58 Date: Sep 20 Value: 934.96 Date: Sep 15 Value: 903.3 Date: Sep 10 Value: 870.62 Date: Sep 05 Value: 838.94 Date: Aug 31 Value: 808.32 Date: Aug 25 Value: 762.57 Date: Aug 20 Value: 726.75 Date: Aug 15 Value: 697.11 Date: Aug 10 Value: 664.61 Date: Aug 05 Value: 638.38 Date: Jul 31 Value: 612.38 Date: Jul 25 Value: 582.52 Date: Jul 20 Value: 561.19 Date: Jul 15 Value: 535.17 Date: Jul 10 Value: 511.23 Date: Jul 05 Value: 487.9 Date: Jun 30 Value: 458.87 Date: Jun 25 Value: 436.08 Date: Jun 20 Value: 410.88 Date: Jun 15 Value: 389.25 Date: Jun 10 Value: 366.97 Date: Jun 05 Value: 342.66 Date: May 31 Value: 314.68 Date: May 25 Value: 290.8 Date: May 20 Value: 270.29 Date: May 15 Value: 249.27 Date: May 10 Value: 229.77 Date: May 05 Value: 208.93 Date: Apr 30 Value: 188.77 Date: Apr 25 Value: 169.22 Date: Apr 20 Value: 149.78 Date: Apr 15 Value: 131.71 Date: Apr 10 Value: 113.79 Date: Apr 05 Value: 95.86 Date: Mar 31 Value: 78.94 Date: Mar 25 Value: 61.56 Date: Mar 20 Value: 48.76 Date: Mar 15 Value: 35.69 Date: Mar 10 Value: 22.52 Date: Mar 05 Value: 11.17
2024 (Day 160) Date: Jun 08 Value: 0.61 2024 (Day 152) Date: May 31 Value: 0.65 2024 (Day 144) Date: May 23 Value: 0.57 2024 (Day 136) Date: May 15 Value: 0.64 2024 (Day 128) Date: May 07 Value: 0.54 2024 (Day 120) Date: Apr 29 Value: 0.63 2024 (Day 112) Date: Apr 21 Value: 0.53 2024 (Day 104) Date: Apr 13 Value: 0.64 2024 (Day 96) Date: Apr 05 Value: 0.61 2024 (Day 88) Date: Mar 28 Value: 0.61 2024 (Day 80) Date: Mar 20 Value: 0.6 2024 (Day 72) Date: Mar 12 Value: 0.49 2024 (Day 64) Date: Mar 04 Value: 0.49 2023 (Day 360) Date: Dec 26 Value: 0.61 2023 (Day 352) Date: Dec 18 Value: 0.6 2023 (Day 344) Date: Dec 10 Value: 0.64 2023 (Day 336) Date: Dec 02 Value: 0.67 2023 (Day 328) Date: Nov 24 Value: 0.68 2023 (Day 320) Date: Nov 16 Value: 0.64 2023 (Day 312) Date: Nov 08 Value: 0.71 2023 (Day 304) Date: Oct 31 Value: 0.71 2023 (Day 296) Date: Oct 23 Value: 0.72 2023 (Day 288) Date: Oct 15 Value: 0.69 2023 (Day 280) Date: Oct 07 Value: 0.67 2023 (Day 272) Date: Sep 29 Value: 0.73 2023 (Day 264) Date: Sep 21 Value: 0.73 2023 (Day 256) Date: Sep 13 Value: 0.66 2023 (Day 248) Date: Sep 05 Value: 0.73 2023 (Day 240) Date: Aug 28 Value: 0.68 2023 (Day 232) Date: Aug 20 Value: 0.66 2023 (Day 224) Date: Aug 12 Value: 0.68 2023 (Day 216) Date: Aug 04 Value: 0.76 2023 (Day 208) Date: Jul 27 Value: 0.6 2023 (Day 200) Date: Jul 19 Value: 0.68 2023 (Day 192) Date: Jul 11 Value: 0.61 2023 (Day 184) Date: Jul 03 Value: 0.57 2023 (Day 176) Date: Jun 25 Value: 0.63 2023 (Day 168) Date: Jun 17 Value: 0.66 2023 (Day 160) Date: Jun 09 Value: 0.63 2023 (Day 152) Date: Jun 01 Value: 0.53 2023 (Day 144) Date: May 24 Value: 0.6 2023 (Day 136) Date: May 16 Value: 0.54 2023 (Day 128) Date: May 08 Value: 0.64 2023 (Day 120) Date: Apr 30 Value: 0.52 2023 (Day 112) Date: Apr 22 Value: 0.62 2023 (Day 104) Date: Apr 14 Value: 0.57 2023 (Day 96) Date: Apr 06 Value: 0.58 2023 (Day 88) Date: Mar 29 Value: 0.58 2023 (Day 80) Date: Mar 21 Value: 0.56 2023 (Day 72) Date: Mar 13 Value: 0.54 2023 (Day 64) Date: Mar 05 Value: 0.52 1900 (Day 360) Date: Dec 26 Value: 0.55 1900 (Day 352) Date: Dec 18 Value: 0.57 1900 (Day 344) Date: Dec 10 Value: 0.6 1900 (Day 336) Date: Dec 02 Value: 0.62 1900 (Day 328) Date: Nov 24 Value: 0.64 1900 (Day 320) Date: Nov 16 Value: 0.66 1900 (Day 312) Date: Nov 08 Value: 0.68 1900 (Day 304) Date: Oct 31 Value: 0.69 1900 (Day 296) Date: Oct 23 Value: 0.7 1900 (Day 288) Date: Oct 15 Value: 0.71 1900 (Day 280) Date: Oct 07 Value: 0.71 1900 (Day 272) Date: Sep 29 Value: 0.71 1900 (Day 264) Date: Sep 21 Value: 0.72 1900 (Day 256) Date: Sep 13 Value: 0.72 1900 (Day 248) Date: Sep 05 Value: 0.73 1900 (Day 240) Date: Aug 28 Value: 0.72 1900 (Day 232) Date: Aug 20 Value: 0.71 1900 (Day 224) Date: Aug 12 Value: 0.7 1900 (Day 216) Date: Aug 04 Value: 0.69 1900 (Day 208) Date: Jul 27 Value: 0.68 1900 (Day 200) Date: Jul 19 Value: 0.66 1900 (Day 192) Date: Jul 11 Value: 0.63 1900 (Day 184) Date: Jul 03 Value: 0.62 1900 (Day 176) Date: Jun 25 Value: 0.62 1900 (Day 168) Date: Jun 17 Value: 0.6 1900 (Day 160) Date: Jun 09 Value: 0.62 1900 (Day 152) Date: Jun 01 Value: 0.62 1900 (Day 144) Date: May 24 Value: 0.61 1900 (Day 136) Date: May 16 Value: 0.62 1900 (Day 128) Date: May 08 Value: 0.6 1900 (Day 120) Date: Apr 30 Value: 0.6 1900 (Day 112) Date: Apr 22 Value: 0.59 1900 (Day 104) Date: Apr 14 Value: 0.59 1900 (Day 96) Date: Apr 06 Value: 0.56 1900 (Day 88) Date: Mar 29 Value: 0.53 1900 (Day 80) Date: Mar 21 Value: 0.53 1900 (Day 72) Date: Mar 13 Value: 0.5 1900 (Day 64) Date: Mar 05 Value: 0.49 2024 (Day 160) Date: Jun 08 Value: 0.61 2024 (Day 152) Date: May 31 Value: 0.65 2024 (Day 144) Date: May 23 Value: 0.57 2024 (Day 136) Date: May 15 Value: 0.64 2024 (Day 128) Date: May 07 Value: 0.54 2024 (Day 120) Date: Apr 29 Value: 0.63 2024 (Day 112) Date: Apr 21 Value: 0.53 2024 (Day 104) Date: Apr 13 Value: 0.64 2024 (Day 96) Date: Apr 05 Value: 0.61 2024 (Day 88) Date: Mar 28 Value: 0.61 2024 (Day 80) Date: Mar 20 Value: 0.6 2024 (Day 72) Date: Mar 12 Value: 0.49 2024 (Day 64) Date: Mar 04 Value: 0.49 2023 (Day 360) Date: Dec 26 Value: 0.61 2023 (Day 352) Date: Dec 18 Value: 0.6 2023 (Day 344) Date: Dec 10 Value: 0.64 2023 (Day 336) Date: Dec 02 Value: 0.67 2023 (Day 328) Date: Nov 24 Value: 0.68 2023 (Day 320) Date: Nov 16 Value: 0.64 2023 (Day 312) Date: Nov 08 Value: 0.71 2023 (Day 304) Date: Oct 31 Value: 0.71 2023 (Day 296) Date: Oct 23 Value: 0.72 2023 (Day 288) Date: Oct 15 Value: 0.69 2023 (Day 280) Date: Oct 07 Value: 0.67 2023 (Day 272) Date: Sep 29 Value: 0.73 2023 (Day 264) Date: Sep 21 Value: 0.73 2023 (Day 256) Date: Sep 13 Value: 0.66 2023 (Day 248) Date: Sep 05 Value: 0.73 2023 (Day 240) Date: Aug 28 Value: 0.68 2023 (Day 232) Date: Aug 20 Value: 0.66 2023 (Day 224) Date: Aug 12 Value: 0.68 2023 (Day 216) Date: Aug 04 Value: 0.76 2023 (Day 208) Date: Jul 27 Value: 0.6 2023 (Day 200) Date: Jul 19 Value: 0.68 2023 (Day 192) Date: Jul 11 Value: 0.61 2023 (Day 184) Date: Jul 03 Value: 0.57 2023 (Day 176) Date: Jun 25 Value: 0.63 2023 (Day 168) Date: Jun 17 Value: 0.66 2023 (Day 160) Date: Jun 09 Value: 0.63 2023 (Day 152) Date: Jun 01 Value: 0.53 2023 (Day 144) Date: May 24 Value: 0.6 2023 (Day 136) Date: May 16 Value: 0.54 2023 (Day 128) Date: May 08 Value: 0.64 2023 (Day 120) Date: Apr 30 Value: 0.52 2023 (Day 112) Date: Apr 22 Value: 0.62 2023 (Day 104) Date: Apr 14 Value: 0.57 2023 (Day 96) Date: Apr 06 Value: 0.58 2023 (Day 88) Date: Mar 29 Value: 0.58 2023 (Day 80) Date: Mar 21 Value: 0.56 2023 (Day 72) Date: Mar 13 Value: 0.54 2023 (Day 64) Date: Mar 05 Value: 0.52 1900 (Day 360) Date: Dec 26 Value: 0.55 1900 (Day 352) Date: Dec 18 Value: 0.57 1900 (Day 344) Date: Dec 10 Value: 0.6 1900 (Day 336) Date: Dec 02 Value: 0.62 1900 (Day 328) Date: Nov 24 Value: 0.64 1900 (Day 320) Date: Nov 16 Value: 0.66 1900 (Day 312) Date: Nov 08 Value: 0.68 1900 (Day 304) Date: Oct 31 Value: 0.69 1900 (Day 296) Date: Oct 23 Value: 0.7 1900 (Day 288) Date: Oct 15 Value: 0.71 1900 (Day 280) Date: Oct 07 Value: 0.71 1900 (Day 272) Date: Sep 29 Value: 0.71 1900 (Day 264) Date: Sep 21 Value: 0.72 1900 (Day 256) Date: Sep 13 Value: 0.72 1900 (Day 248) Date: Sep 05 Value: 0.73 1900 (Day 240) Date: Aug 28 Value: 0.72 1900 (Day 232) Date: Aug 20 Value: 0.71 1900 (Day 224) Date: Aug 12 Value: 0.7 1900 (Day 216) Date: Aug 04 Value: 0.69 1900 (Day 208) Date: Jul 27 Value: 0.68 1900 (Day 200) Date: Jul 19 Value: 0.66 1900 (Day 192) Date: Jul 11 Value: 0.63 1900 (Day 184) Date: Jul 03 Value: 0.62 1900 (Day 176) Date: Jun 25 Value: 0.62 1900 (Day 168) Date: Jun 17 Value: 0.6 1900 (Day 160) Date: Jun 09 Value: 0.62 1900 (Day 152) Date: Jun 01 Value: 0.62 1900 (Day 144) Date: May 24 Value: 0.61 1900 (Day 136) Date: May 16 Value: 0.62 1900 (Day 128) Date: May 08 Value: 0.6 1900 (Day 120) Date: Apr 30 Value: 0.6 1900 (Day 112) Date: Apr 22 Value: 0.59 1900 (Day 104) Date: Apr 14 Value: 0.59 1900 (Day 96) Date: Apr 06 Value: 0.56 1900 (Day 88) Date: Mar 29 Value: 0.53 1900 (Day 80) Date: Mar 21 Value: 0.53 1900 (Day 72) Date: Mar 13 Value: 0.5 1900 (Day 64) Date: Mar 05 Value: 0.49
Date: May 31 Value: 164.03 Date: May 25 Value: 163.34 Date: May 20 Value: 166.63 Date: May 15 Value: 157.23 Date: May 10 Value: 160.56 Date: May 05 Value: 163.2 Date: Apr 30 Value: 163.58 Date: Apr 25 Value: 161.57 Date: Apr 20 Value: 154.21 Date: Apr 15 Value: 161.88 Date: Apr 10 Value: 149.38 Date: Apr 05 Value: 143.75 Date: Mar 31 Value: 149.48 Date: Mar 25 Value: 152.42 Date: Mar 20 Value: 149.46 Date: Mar 15 Value: 146.66 Date: Mar 10 Value: 152.34 Date: Mar 05 Value: 155.54 Date: Dec 31 Value: 232.25 Date: Dec 25 Value: 243.81 Date: Dec 20 Value: 252.94 Date: Dec 15 Value: 262.41 Date: Dec 10 Value: 273.42 Date: Dec 05 Value: 285.24 Date: Nov 30 Value: 296.88 Date: Nov 25 Value: 301.93 Date: Nov 20 Value: 314.46 Date: Nov 15 Value: 325.52 Date: Nov 10 Value: 336.36 Date: Nov 05 Value: 342.49 Date: Oct 31 Value: 361.49 Date: Oct 25 Value: 374.67 Date: Oct 20 Value: 386.51 Date: Oct 15 Value: 389.51 Date: Oct 10 Value: 382 Date: Oct 05 Value: 372.76 Date: Sep 30 Value: 376.04 Date: Sep 25 Value: 389.82 Date: Sep 20 Value: 393.36 Date: Sep 15 Value: 397.47 Date: Sep 10 Value: 400.48 Date: Sep 05 Value: 397.06 Date: Aug 31 Value: 392.4 Date: Aug 25 Value: 404.07 Date: Aug 20 Value: 389.35 Date: Aug 15 Value: 397.05 Date: Aug 10 Value: 375.65 Date: Aug 05 Value: 369.31 Date: Jul 31 Value: 362.93 Date: Jul 25 Value: 367.05 Date: Jul 20 Value: 371.33 Date: Jul 15 Value: 360.19 Date: Jul 10 Value: 357.88 Date: Jul 05 Value: 335.81 Date: Jun 30 Value: 340.33 Date: Jun 25 Value: 331.53 Date: Jun 20 Value: 303.5 Date: Jun 15 Value: 305.12 Date: Jun 10 Value: 290.28 Date: Jun 05 Value: 295.12 Date: May 31 Value: 274.56 Date: May 25 Value: 279.54 Date: May 20 Value: 218.96 Date: May 15 Value: 211.25 Date: May 10 Value: 205.67 Date: May 05 Value: 206.84 Date: Apr 30 Value: 199.72 Date: Apr 25 Value: 200.41 Date: Apr 20 Value: 202.18 Date: Apr 15 Value: 204.01 Date: Apr 10 Value: 209.6 Date: Apr 05 Value: 212.39 Date: Mar 31 Value: 218.45 Date: Mar 25 Value: 210.52 Date: Mar 20 Value: 187.19 Date: Mar 15 Value: 178.12 Date: Mar 10 Value: 180.77 Date: Mar 05 Value: 188.37 Date: Dec 31 Value: 291.26 Date: Dec 25 Value: 304.65 Date: Dec 20 Value: 316.59 Date: Dec 15 Value: 329.17 Date: Dec 10 Value: 340.57 Date: Dec 05 Value: 354.88 Date: Nov 30 Value: 369.04 Date: Nov 25 Value: 383.79 Date: Nov 20 Value: 400.51 Date: Nov 15 Value: 417.73 Date: Nov 10 Value: 431.47 Date: Nov 05 Value: 447.59 Date: Oct 31 Value: 462.79 Date: Oct 25 Value: 476.01 Date: Oct 20 Value: 486.56 Date: Oct 15 Value: 496.95 Date: Oct 10 Value: 498.7 Date: Oct 05 Value: 499.5 Date: Sep 30 Value: 497.07 Date: Sep 25 Value: 499.53 Date: Sep 20 Value: 492.66 Date: Sep 15 Value: 496.72 Date: Sep 10 Value: 492.67 Date: Sep 05 Value: 492.97 Date: Aug 31 Value: 474.3 Date: Aug 25 Value: 456.72 Date: Aug 20 Value: 432.4 Date: Aug 15 Value: 419.52 Date: Aug 10 Value: 399.68 Date: Aug 05 Value: 391.3 Date: Jul 31 Value: 383.83 Date: Jul 25 Value: 370.82 Date: Jul 20 Value: 354.77 Date: Jul 15 Value: 333.68 Date: Jul 10 Value: 330.99 Date: Jul 05 Value: 324.75 Date: Jun 30 Value: 308.66 Date: Jun 25 Value: 295.71 Date: Jun 20 Value: 277.24 Date: Jun 15 Value: 267.84 Date: Jun 10 Value: 255.22 Date: Jun 05 Value: 244.68 Date: May 31 Value: 233.39 Date: May 25 Value: 228.73 Date: May 20 Value: 217.01 Date: May 15 Value: 210.19 Date: May 10 Value: 208.18 Date: May 05 Value: 206.58 Date: Apr 30 Value: 201.25 Date: Apr 25 Value: 198.05 Date: Apr 20 Value: 195.83 Date: Apr 15 Value: 194.43 Date: Apr 10 Value: 192.14 Date: Apr 05 Value: 189.13 Date: Mar 31 Value: 190.4 Date: Mar 25 Value: 190.68 Date: Mar 20 Value: 184.5 Date: Mar 15 Value: 182.18 Date: Mar 10 Value: 181.94 Date: Mar 05 Value: 184.88 Date: May 31 Value: 164.03 Date: May 25 Value: 163.34 Date: May 20 Value: 166.63 Date: May 15 Value: 157.23 Date: May 10 Value: 160.56 Date: May 05 Value: 163.2 Date: Apr 30 Value: 163.58 Date: Apr 25 Value: 161.57 Date: Apr 20 Value: 154.21 Date: Apr 15 Value: 161.88 Date: Apr 10 Value: 149.38 Date: Apr 05 Value: 143.75 Date: Mar 31 Value: 149.48 Date: Mar 25 Value: 152.42 Date: Mar 20 Value: 149.46 Date: Mar 15 Value: 146.66 Date: Mar 10 Value: 152.34 Date: Mar 05 Value: 155.54 Date: Dec 31 Value: 232.25 Date: Dec 25 Value: 243.81 Date: Dec 20 Value: 252.94 Date: Dec 15 Value: 262.41 Date: Dec 10 Value: 273.42 Date: Dec 05 Value: 285.24 Date: Nov 30 Value: 296.88 Date: Nov 25 Value: 301.93 Date: Nov 20 Value: 314.46 Date: Nov 15 Value: 325.52 Date: Nov 10 Value: 336.36 Date: Nov 05 Value: 342.49 Date: Oct 31 Value: 361.49 Date: Oct 25 Value: 374.67 Date: Oct 20 Value: 386.51 Date: Oct 15 Value: 389.51 Date: Oct 10 Value: 382 Date: Oct 05 Value: 372.76 Date: Sep 30 Value: 376.04 Date: Sep 25 Value: 389.82 Date: Sep 20 Value: 393.36 Date: Sep 15 Value: 397.47 Date: Sep 10 Value: 400.48 Date: Sep 05 Value: 397.06 Date: Aug 31 Value: 392.4 Date: Aug 25 Value: 404.07 Date: Aug 20 Value: 389.35 Date: Aug 15 Value: 397.05 Date: Aug 10 Value: 375.65 Date: Aug 05 Value: 369.31 Date: Jul 31 Value: 362.93 Date: Jul 25 Value: 367.05 Date: Jul 20 Value: 371.33 Date: Jul 15 Value: 360.19 Date: Jul 10 Value: 357.88 Date: Jul 05 Value: 335.81 Date: Jun 30 Value: 340.33 Date: Jun 25 Value: 331.53 Date: Jun 20 Value: 303.5 Date: Jun 15 Value: 305.12 Date: Jun 10 Value: 290.28 Date: Jun 05 Value: 295.12 Date: May 31 Value: 274.56 Date: May 25 Value: 279.54 Date: May 20 Value: 218.96 Date: May 15 Value: 211.25 Date: May 10 Value: 205.67 Date: May 05 Value: 206.84 Date: Apr 30 Value: 199.72 Date: Apr 25 Value: 200.41 Date: Apr 20 Value: 202.18 Date: Apr 15 Value: 204.01 Date: Apr 10 Value: 209.6 Date: Apr 05 Value: 212.39 Date: Mar 31 Value: 218.45 Date: Mar 25 Value: 210.52 Date: Mar 20 Value: 187.19 Date: Mar 15 Value: 178.12 Date: Mar 10 Value: 180.77 Date: Mar 05 Value: 188.37 Date: Dec 31 Value: 291.26 Date: Dec 25 Value: 304.65 Date: Dec 20 Value: 316.59 Date: Dec 15 Value: 329.17 Date: Dec 10 Value: 340.57 Date: Dec 05 Value: 354.88 Date: Nov 30 Value: 369.04 Date: Nov 25 Value: 383.79 Date: Nov 20 Value: 400.51 Date: Nov 15 Value: 417.73 Date: Nov 10 Value: 431.47 Date: Nov 05 Value: 447.59 Date: Oct 31 Value: 462.79 Date: Oct 25 Value: 476.01 Date: Oct 20 Value: 486.56 Date: Oct 15 Value: 496.95 Date: Oct 10 Value: 498.7 Date: Oct 05 Value: 499.5 Date: Sep 30 Value: 497.07 Date: Sep 25 Value: 499.53 Date: Sep 20 Value: 492.66 Date: Sep 15 Value: 496.72 Date: Sep 10 Value: 492.67 Date: Sep 05 Value: 492.97 Date: Aug 31 Value: 474.3 Date: Aug 25 Value: 456.72 Date: Aug 20 Value: 432.4 Date: Aug 15 Value: 419.52 Date: Aug 10 Value: 399.68 Date: Aug 05 Value: 391.3 Date: Jul 31 Value: 383.83 Date: Jul 25 Value: 370.82 Date: Jul 20 Value: 354.77 Date: Jul 15 Value: 333.68 Date: Jul 10 Value: 330.99 Date: Jul 05 Value: 324.75 Date: Jun 30 Value: 308.66 Date: Jun 25 Value: 295.71 Date: Jun 20 Value: 277.24 Date: Jun 15 Value: 267.84 Date: Jun 10 Value: 255.22 Date: Jun 05 Value: 244.68 Date: May 31 Value: 233.39 Date: May 25 Value: 228.73 Date: May 20 Value: 217.01 Date: May 15 Value: 210.19 Date: May 10 Value: 208.18 Date: May 05 Value: 206.58 Date: Apr 30 Value: 201.25 Date: Apr 25 Value: 198.05 Date: Apr 20 Value: 195.83 Date: Apr 15 Value: 194.43 Date: Apr 10 Value: 192.14 Date: Apr 05 Value: 189.13 Date: Mar 31 Value: 190.4 Date: Mar 25 Value: 190.68 Date: Mar 20 Value: 184.5 Date: Mar 15 Value: 182.18 Date: Mar 10 Value: 181.94 Date: Mar 05 Value: 184.88
Date: Jun 05 Value: 33.1 Date: May 31 Value: 33.4 Date: May 25 Value: 34.32 Date: May 20 Value: 33.92 Date: May 15 Value: 34.46 Date: May 10 Value: 34.61 Date: May 05 Value: 36.14 Date: Apr 30 Value: 34.56 Date: Apr 25 Value: 35.45 Date: Apr 20 Value: 36.85 Date: Apr 15 Value: 34.98 Date: Apr 10 Value: 35.62 Date: Apr 05 Value: 35.88 Date: Mar 31 Value: 36.79 Date: Mar 25 Value: 35.94 Date: Mar 20 Value: 35.62 Date: Mar 15 Value: 36.45 Date: Mar 10 Value: 36.89 Date: Mar 05 Value: 36.25 Date: Dec 31 Value: 34.83 Date: Dec 25 Value: 33.44 Date: Dec 20 Value: 32.24 Date: Dec 15 Value: 33.72 Date: Dec 10 Value: 35.04 Date: Dec 05 Value: 35.59 Date: Nov 30 Value: 33.3 Date: Nov 25 Value: 34.77 Date: Nov 20 Value: 34.14 Date: Nov 15 Value: 34.67 Date: Nov 10 Value: 33.7 Date: Nov 05 Value: 33.75 Date: Oct 31 Value: 33.72 Date: Oct 25 Value: 33.21 Date: Oct 20 Value: 31.99 Date: Oct 15 Value: 31.44 Date: Oct 10 Value: 31.79 Date: Oct 05 Value: 31.98 Date: Sep 30 Value: 33 Date: Sep 25 Value: 31.33 Date: Sep 20 Value: 30.23 Date: Sep 15 Value: 31.06 Date: Sep 10 Value: 30.75 Date: Sep 05 Value: 30.48 Date: Aug 31 Value: 30.89 Date: Aug 25 Value: 31.49 Date: Aug 20 Value: 30.57 Date: Aug 15 Value: 29.03 Date: Aug 10 Value: 29.07 Date: Aug 05 Value: 31.11 Date: Jul 31 Value: 30.88 Date: Jul 25 Value: 31.55 Date: Jul 20 Value: 31.21 Date: Jul 15 Value: 31.72 Date: Jul 10 Value: 31.64 Date: Jul 05 Value: 32.41 Date: Jun 30 Value: 30.34 Date: Jun 25 Value: 31.68 Date: Jun 20 Value: 32.58 Date: Jun 15 Value: 31.37 Date: Jun 10 Value: 33.16 Date: Jun 05 Value: 33.65 Date: May 31 Value: 34.61 Date: May 25 Value: 34.35 Date: May 20 Value: 34.51 Date: May 15 Value: 34.69 Date: May 10 Value: 35.41 Date: May 05 Value: 35.7 Date: Apr 30 Value: 35.63 Date: Apr 25 Value: 37.45 Date: Apr 20 Value: 36.58 Date: Apr 15 Value: 37.15 Date: Apr 10 Value: 35.56 Date: Apr 05 Value: 36.39 Date: Mar 31 Value: 35.67 Date: Mar 25 Value: 35.62 Date: Mar 20 Value: 37.56 Date: Mar 15 Value: 37.11 Date: Mar 10 Value: 38.03 Date: Mar 05 Value: 37.73 Date: Dec 31 Value: 33.42 Date: Dec 25 Value: 33.21 Date: Dec 20 Value: 33.25 Date: Dec 15 Value: 33.37 Date: Dec 10 Value: 33.68 Date: Dec 05 Value: 33.94 Date: Nov 30 Value: 33.92 Date: Nov 25 Value: 33.81 Date: Nov 20 Value: 33.74 Date: Nov 15 Value: 33.78 Date: Nov 10 Value: 33.54 Date: Nov 05 Value: 33.18 Date: Oct 31 Value: 32.69 Date: Oct 25 Value: 32.43 Date: Oct 20 Value: 32.17 Date: Oct 15 Value: 31.24 Date: Oct 10 Value: 31.41 Date: Oct 05 Value: 30.98 Date: Sep 30 Value: 31.06 Date: Sep 25 Value: 31.02 Date: Sep 20 Value: 30.45 Date: Sep 15 Value: 30.59 Date: Sep 10 Value: 30.02 Date: Sep 05 Value: 29.87 Date: Aug 31 Value: 29.84 Date: Aug 25 Value: 29.58 Date: Aug 20 Value: 29.51 Date: Aug 15 Value: 29.49 Date: Aug 10 Value: 29.3 Date: Aug 05 Value: 29.6 Date: Jul 31 Value: 29.46 Date: Jul 25 Value: 29.56 Date: Jul 20 Value: 29.69 Date: Jul 15 Value: 30.25 Date: Jul 10 Value: 30.28 Date: Jul 05 Value: 30.32 Date: Jun 30 Value: 30.65 Date: Jun 25 Value: 30.86 Date: Jun 20 Value: 31.26 Date: Jun 15 Value: 31.47 Date: Jun 10 Value: 32.17 Date: Jun 05 Value: 32.69 Date: May 31 Value: 32.8 Date: May 25 Value: 33.08 Date: May 20 Value: 33.35 Date: May 15 Value: 33.39 Date: May 10 Value: 33.99 Date: May 05 Value: 34.21 Date: Apr 30 Value: 34.48 Date: Apr 25 Value: 34.89 Date: Apr 20 Value: 35.06 Date: Apr 15 Value: 35.04 Date: Apr 10 Value: 35.04 Date: Apr 05 Value: 35.46 Date: Mar 31 Value: 35.86 Date: Mar 25 Value: 35.43 Date: Mar 20 Value: 35.65 Date: Mar 15 Value: 36.14 Date: Mar 10 Value: 36.29 Date: Mar 05 Value: 36.24 Date: Jun 05 Value: 33.1 Date: May 31 Value: 33.4 Date: May 25 Value: 34.32 Date: May 20 Value: 33.92 Date: May 15 Value: 34.46 Date: May 10 Value: 34.61 Date: May 05 Value: 36.14 Date: Apr 30 Value: 34.56 Date: Apr 25 Value: 35.45 Date: Apr 20 Value: 36.85 Date: Apr 15 Value: 34.98 Date: Apr 10 Value: 35.62 Date: Apr 05 Value: 35.88 Date: Mar 31 Value: 36.79 Date: Mar 25 Value: 35.94 Date: Mar 20 Value: 35.62 Date: Mar 15 Value: 36.45 Date: Mar 10 Value: 36.89 Date: Mar 05 Value: 36.25 Date: Dec 31 Value: 34.83 Date: Dec 25 Value: 33.44 Date: Dec 20 Value: 32.24 Date: Dec 15 Value: 33.72 Date: Dec 10 Value: 35.04 Date: Dec 05 Value: 35.59 Date: Nov 30 Value: 33.3 Date: Nov 25 Value: 34.77 Date: Nov 20 Value: 34.14 Date: Nov 15 Value: 34.67 Date: Nov 10 Value: 33.7 Date: Nov 05 Value: 33.75 Date: Oct 31 Value: 33.72 Date: Oct 25 Value: 33.21 Date: Oct 20 Value: 31.99 Date: Oct 15 Value: 31.44 Date: Oct 10 Value: 31.79 Date: Oct 05 Value: 31.98 Date: Sep 30 Value: 33 Date: Sep 25 Value: 31.33 Date: Sep 20 Value: 30.23 Date: Sep 15 Value: 31.06 Date: Sep 10 Value: 30.75 Date: Sep 05 Value: 30.48 Date: Aug 31 Value: 30.89 Date: Aug 25 Value: 31.49 Date: Aug 20 Value: 30.57 Date: Aug 15 Value: 29.03 Date: Aug 10 Value: 29.07 Date: Aug 05 Value: 31.11 Date: Jul 31 Value: 30.88 Date: Jul 25 Value: 31.55 Date: Jul 20 Value: 31.21 Date: Jul 15 Value: 31.72 Date: Jul 10 Value: 31.64 Date: Jul 05 Value: 32.41 Date: Jun 30 Value: 30.34 Date: Jun 25 Value: 31.68 Date: Jun 20 Value: 32.58 Date: Jun 15 Value: 31.37 Date: Jun 10 Value: 33.16 Date: Jun 05 Value: 33.65 Date: May 31 Value: 34.61 Date: May 25 Value: 34.35 Date: May 20 Value: 34.51 Date: May 15 Value: 34.69 Date: May 10 Value: 35.41 Date: May 05 Value: 35.7 Date: Apr 30 Value: 35.63 Date: Apr 25 Value: 37.45 Date: Apr 20 Value: 36.58 Date: Apr 15 Value: 37.15 Date: Apr 10 Value: 35.56 Date: Apr 05 Value: 36.39 Date: Mar 31 Value: 35.67 Date: Mar 25 Value: 35.62 Date: Mar 20 Value: 37.56 Date: Mar 15 Value: 37.11 Date: Mar 10 Value: 38.03 Date: Mar 05 Value: 37.73 Date: Dec 31 Value: 33.42 Date: Dec 25 Value: 33.21 Date: Dec 20 Value: 33.25 Date: Dec 15 Value: 33.37 Date: Dec 10 Value: 33.68 Date: Dec 05 Value: 33.94 Date: Nov 30 Value: 33.92 Date: Nov 25 Value: 33.81 Date: Nov 20 Value: 33.74 Date: Nov 15 Value: 33.78 Date: Nov 10 Value: 33.54 Date: Nov 05 Value: 33.18 Date: Oct 31 Value: 32.69 Date: Oct 25 Value: 32.43 Date: Oct 20 Value: 32.17 Date: Oct 15 Value: 31.24 Date: Oct 10 Value: 31.41 Date: Oct 05 Value: 30.98 Date: Sep 30 Value: 31.06 Date: Sep 25 Value: 31.02 Date: Sep 20 Value: 30.45 Date: Sep 15 Value: 30.59 Date: Sep 10 Value: 30.02 Date: Sep 05 Value: 29.87 Date: Aug 31 Value: 29.84 Date: Aug 25 Value: 29.58 Date: Aug 20 Value: 29.51 Date: Aug 15 Value: 29.49 Date: Aug 10 Value: 29.3 Date: Aug 05 Value: 29.6 Date: Jul 31 Value: 29.46 Date: Jul 25 Value: 29.56 Date: Jul 20 Value: 29.69 Date: Jul 15 Value: 30.25 Date: Jul 10 Value: 30.28 Date: Jul 05 Value: 30.32 Date: Jun 30 Value: 30.65 Date: Jun 25 Value: 30.86 Date: Jun 20 Value: 31.26 Date: Jun 15 Value: 31.47 Date: Jun 10 Value: 32.17 Date: Jun 05 Value: 32.69 Date: May 31 Value: 32.8 Date: May 25 Value: 33.08 Date: May 20 Value: 33.35 Date: May 15 Value: 33.39 Date: May 10 Value: 33.99 Date: May 05 Value: 34.21 Date: Apr 30 Value: 34.48 Date: Apr 25 Value: 34.89 Date: Apr 20 Value: 35.06 Date: Apr 15 Value: 35.04 Date: Apr 10 Value: 35.04 Date: Apr 05 Value: 35.46 Date: Mar 31 Value: 35.86 Date: Mar 25 Value: 35.43 Date: Mar 20 Value: 35.65 Date: Mar 15 Value: 36.14 Date: Mar 10 Value: 36.29 Date: Mar 05 Value: 36.24
Date: Jun 05 Value: 23.71 Date: May 31 Value: 23.85 Date: May 25 Value: 24.43 Date: May 20 Value: 24.26 Date: May 15 Value: 25.3 Date: May 10 Value: 24.78 Date: May 05 Value: 24.83 Date: Apr 30 Value: 24.65 Date: Apr 25 Value: 24.71 Date: Apr 20 Value: 25.62 Date: Apr 15 Value: 24.03 Date: Apr 10 Value: 24.81 Date: Apr 05 Value: 24.96 Date: Mar 31 Value: 23.99 Date: Mar 25 Value: 25.44 Date: Mar 20 Value: 25.42 Date: Mar 15 Value: 25.35 Date: Mar 10 Value: 24.38 Date: Mar 05 Value: 24.89 Date: Dec 31 Value: 16.94 Date: Dec 25 Value: 15.34 Date: Dec 20 Value: 16.99 Date: Dec 15 Value: 18.38 Date: Dec 10 Value: 21.06 Date: Dec 05 Value: 22.43 Date: Nov 30 Value: 24.25 Date: Nov 25 Value: 22.26 Date: Nov 20 Value: 23.4 Date: Nov 15 Value: 22.7 Date: Nov 10 Value: 23.03 Date: Nov 05 Value: 22.89 Date: Oct 31 Value: 22.24 Date: Oct 25 Value: 22.84 Date: Oct 20 Value: 22.22 Date: Oct 15 Value: 22.33 Date: Oct 10 Value: 22.72 Date: Oct 05 Value: 23.03 Date: Sep 30 Value: 22.88 Date: Sep 25 Value: 22.79 Date: Sep 20 Value: 22.6 Date: Sep 15 Value: 22.53 Date: Sep 10 Value: 22.47 Date: Sep 05 Value: 22.21 Date: Aug 31 Value: 22.73 Date: Aug 25 Value: 22.74 Date: Aug 20 Value: 22.41 Date: Aug 15 Value: 22.22 Date: Aug 10 Value: 22.55 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 23.55 Date: Jul 25 Value: 12.84 Date: Jul 20 Value: 18.78 Date: Jul 15 Value: 17.44 Date: Jul 10 Value: 20.01 Date: Jul 05 Value: 17.33 Date: Jun 30 Value: 17.47 Date: Jun 25 Value: 19.99 Date: Jun 20 Value: 17.81 Date: Jun 15 Value: 21.37 Date: Jun 10 Value: 15.65 Date: Jun 05 Value: 20.88 Date: May 31 Value: 21.37 Date: May 25 Value: 19.8 Date: May 20 Value: 15.85 Date: May 15 Value: 24.34 Date: May 10 Value: 19.31 Date: May 05 Value: 23.65 Date: Apr 30 Value: 22.16 Date: Apr 25 Value: 22.21 Date: Apr 20 Value: 21.16 Date: Apr 15 Value: 14.64 Date: Apr 10 Value: 14.29 Date: Apr 05 Value: 15.06 Date: Mar 31 Value: 20.43 Date: Mar 25 Value: 19.7 Date: Mar 20 Value: 21.14 Date: Mar 15 Value: 18.12 Date: Mar 10 Value: 16.76 Date: Mar 05 Value: 19.46 Date: Dec 31 Value: 18.11 Date: Dec 25 Value: 17.85 Date: Dec 20 Value: 18.87 Date: Dec 15 Value: 18.78 Date: Dec 10 Value: 19.48 Date: Dec 05 Value: 20.37 Date: Nov 30 Value: 20.87 Date: Nov 25 Value: 20.82 Date: Nov 20 Value: 21.08 Date: Nov 15 Value: 21.26 Date: Nov 10 Value: 21.89 Date: Nov 05 Value: 21.88 Date: Oct 31 Value: 21.96 Date: Oct 25 Value: 21.9 Date: Oct 20 Value: 21.87 Date: Oct 15 Value: 22.12 Date: Oct 10 Value: 22.2 Date: Oct 05 Value: 22.08 Date: Sep 30 Value: 21.97 Date: Sep 25 Value: 22.27 Date: Sep 20 Value: 22.23 Date: Sep 15 Value: 22.1 Date: Sep 10 Value: 22.06 Date: Sep 05 Value: 21.84 Date: Aug 31 Value: 22.05 Date: Aug 25 Value: 21.99 Date: Aug 20 Value: 21.93 Date: Aug 15 Value: 21.87 Date: Aug 10 Value: 21.84 Date: Aug 05 Value: 21.92 Date: Jul 31 Value: 21.94 Date: Jul 25 Value: 20.62 Date: Jul 20 Value: 21.89 Date: Jul 15 Value: 21.87 Date: Jul 10 Value: 22.32 Date: Jul 05 Value: 21.88 Date: Jun 30 Value: 21.9 Date: Jun 25 Value: 22.07 Date: Jun 20 Value: 22.28 Date: Jun 15 Value: 22.68 Date: Jun 10 Value: 22.48 Date: Jun 05 Value: 22.89 Date: May 31 Value: 23.34 Date: May 25 Value: 22.98 Date: May 20 Value: 22.88 Date: May 15 Value: 23.68 Date: May 10 Value: 23.48 Date: May 05 Value: 23.79 Date: Apr 30 Value: 23.79 Date: Apr 25 Value: 23.91 Date: Apr 20 Value: 24.28 Date: Apr 15 Value: 23.32 Date: Apr 10 Value: 23.24 Date: Apr 05 Value: 23.64 Date: Mar 31 Value: 23.82 Date: Mar 25 Value: 23.92 Date: Mar 20 Value: 24.03 Date: Mar 15 Value: 23.55 Date: Mar 10 Value: 23.04 Date: Mar 05 Value: 22.94 Date: Jun 05 Value: 23.71 Date: May 31 Value: 23.85 Date: May 25 Value: 24.43 Date: May 20 Value: 24.26 Date: May 15 Value: 25.3 Date: May 10 Value: 24.78 Date: May 05 Value: 24.83 Date: Apr 30 Value: 24.65 Date: Apr 25 Value: 24.71 Date: Apr 20 Value: 25.62 Date: Apr 15 Value: 24.03 Date: Apr 10 Value: 24.81 Date: Apr 05 Value: 24.96 Date: Mar 31 Value: 23.99 Date: Mar 25 Value: 25.44 Date: Mar 20 Value: 25.42 Date: Mar 15 Value: 25.35 Date: Mar 10 Value: 24.38 Date: Mar 05 Value: 24.89 Date: Dec 31 Value: 16.94 Date: Dec 25 Value: 15.34 Date: Dec 20 Value: 16.99 Date: Dec 15 Value: 18.38 Date: Dec 10 Value: 21.06 Date: Dec 05 Value: 22.43 Date: Nov 30 Value: 24.25 Date: Nov 25 Value: 22.26 Date: Nov 20 Value: 23.4 Date: Nov 15 Value: 22.7 Date: Nov 10 Value: 23.03 Date: Nov 05 Value: 22.89 Date: Oct 31 Value: 22.24 Date: Oct 25 Value: 22.84 Date: Oct 20 Value: 22.22 Date: Oct 15 Value: 22.33 Date: Oct 10 Value: 22.72 Date: Oct 05 Value: 23.03 Date: Sep 30 Value: 22.88 Date: Sep 25 Value: 22.79 Date: Sep 20 Value: 22.6 Date: Sep 15 Value: 22.53 Date: Sep 10 Value: 22.47 Date: Sep 05 Value: 22.21 Date: Aug 31 Value: 22.73 Date: Aug 25 Value: 22.74 Date: Aug 20 Value: 22.41 Date: Aug 15 Value: 22.22 Date: Aug 10 Value: 22.55 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 23.55 Date: Jul 25 Value: 12.84 Date: Jul 20 Value: 18.78 Date: Jul 15 Value: 17.44 Date: Jul 10 Value: 20.01 Date: Jul 05 Value: 17.33 Date: Jun 30 Value: 17.47 Date: Jun 25 Value: 19.99 Date: Jun 20 Value: 17.81 Date: Jun 15 Value: 21.37 Date: Jun 10 Value: 15.65 Date: Jun 05 Value: 20.88 Date: May 31 Value: 21.37 Date: May 25 Value: 19.8 Date: May 20 Value: 15.85 Date: May 15 Value: 24.34 Date: May 10 Value: 19.31 Date: May 05 Value: 23.65 Date: Apr 30 Value: 22.16 Date: Apr 25 Value: 22.21 Date: Apr 20 Value: 21.16 Date: Apr 15 Value: 14.64 Date: Apr 10 Value: 14.29 Date: Apr 05 Value: 15.06 Date: Mar 31 Value: 20.43 Date: Mar 25 Value: 19.7 Date: Mar 20 Value: 21.14 Date: Mar 15 Value: 18.12 Date: Mar 10 Value: 16.76 Date: Mar 05 Value: 19.46 Date: Dec 31 Value: 18.11 Date: Dec 25 Value: 17.85 Date: Dec 20 Value: 18.87 Date: Dec 15 Value: 18.78 Date: Dec 10 Value: 19.48 Date: Dec 05 Value: 20.37 Date: Nov 30 Value: 20.87 Date: Nov 25 Value: 20.82 Date: Nov 20 Value: 21.08 Date: Nov 15 Value: 21.26 Date: Nov 10 Value: 21.89 Date: Nov 05 Value: 21.88 Date: Oct 31 Value: 21.96 Date: Oct 25 Value: 21.9 Date: Oct 20 Value: 21.87 Date: Oct 15 Value: 22.12 Date: Oct 10 Value: 22.2 Date: Oct 05 Value: 22.08 Date: Sep 30 Value: 21.97 Date: Sep 25 Value: 22.27 Date: Sep 20 Value: 22.23 Date: Sep 15 Value: 22.1 Date: Sep 10 Value: 22.06 Date: Sep 05 Value: 21.84 Date: Aug 31 Value: 22.05 Date: Aug 25 Value: 21.99 Date: Aug 20 Value: 21.93 Date: Aug 15 Value: 21.87 Date: Aug 10 Value: 21.84 Date: Aug 05 Value: 21.92 Date: Jul 31 Value: 21.94 Date: Jul 25 Value: 20.62 Date: Jul 20 Value: 21.89 Date: Jul 15 Value: 21.87 Date: Jul 10 Value: 22.32 Date: Jul 05 Value: 21.88 Date: Jun 30 Value: 21.9 Date: Jun 25 Value: 22.07 Date: Jun 20 Value: 22.28 Date: Jun 15 Value: 22.68 Date: Jun 10 Value: 22.48 Date: Jun 05 Value: 22.89 Date: May 31 Value: 23.34 Date: May 25 Value: 22.98 Date: May 20 Value: 22.88 Date: May 15 Value: 23.68 Date: May 10 Value: 23.48 Date: May 05 Value: 23.79 Date: Apr 30 Value: 23.79 Date: Apr 25 Value: 23.91 Date: Apr 20 Value: 24.28 Date: Apr 15 Value: 23.32 Date: Apr 10 Value: 23.24 Date: Apr 05 Value: 23.64 Date: Mar 31 Value: 23.82 Date: Mar 25 Value: 23.92 Date: Mar 20 Value: 24.03 Date: Mar 15 Value: 23.55 Date: Mar 10 Value: 23.04 Date: Mar 05 Value: 22.94

Stay Connected              

FAS on Twitter

Get Email Updates