System.Web.UI.HtmlControls.HtmlImageCotton Icon

Sub-National Summary: Kara (Togo) Cotton

Kara
Kara
(20% of total cotton production)
	
Date: Dec 31
Value: 1292.1 	
Date: Dec 25
Value: 1291.54 	
Date: Dec 20
Value: 1291.05 	
Date: Dec 15
Value: 1290.54 	
Date: Dec 10
Value: 1290.02 	
Date: Dec 05
Value: 1289.38 	
Date: Nov 30
Value: 1288.56 	
Date: Nov 25
Value: 1287.99 	
Date: Nov 20
Value: 1287.13 	
Date: Nov 15
Value: 1286.51 	
Date: Nov 10
Value: 1283.61 	
Date: Nov 05
Value: 1282.74 	
Date: Oct 31
Value: 1277.6 	
Date: Oct 25
Value: 1259.26 	
Date: Oct 20
Value: 1232.08 	
Date: Oct 15
Value: 1170.48 	
Date: Oct 10
Value: 1147.4 	
Date: Oct 05
Value: 1110.31 	
Date: Sep 30
Value: 1084.72 	
Date: Sep 25
Value: 1063.42 	
Date: Sep 20
Value: 1023.62 	
Date: Sep 15
Value: 975.01 	
Date: Sep 10
Value: 938.44 	
Date: Sep 05
Value: 887.32 	
Date: Aug 31
Value: 834.51 	
Date: Aug 25
Value: 789.74 	
Date: Aug 20
Value: 753.67 	
Date: Aug 15
Value: 714.96 	
Date: Aug 10
Value: 703.97 	
Date: Aug 05
Value: 684.91 	
Date: Jul 31
Value: 648.61 	
Date: Jul 25
Value: 605.63 	
Date: Jul 20
Value: 563.62 	
Date: Jul 15
Value: 502.1 	
Date: Jul 10
Value: 475.67 	
Date: Jul 05
Value: 453.86 	
Date: Jun 30
Value: 403.24 	
Date: Jun 25
Value: 391.56 	
Date: Jun 20
Value: 365.44 	
Date: Jun 15
Value: 353.21 	
Date: Jun 10
Value: 327.39 	
Date: Jun 05
Value: 283.93 	
Date: May 31
Value: 254.28 	
Date: May 25
Value: 223.06 	
Date: May 20
Value: 210.54 	
Date: May 15
Value: 200.69 	
Date: May 10
Value: 171.52 	
Date: May 05
Value: 136.44 	
Date: Apr 30
Value: 117.42 	
Date: Apr 25
Value: 98.5 	
Date: Apr 20
Value: 65.97 	
Date: Apr 15
Value: 57.61 	
Date: Apr 10
Value: 36.26 	
Date: Apr 05
Value: 25.04 	
Date: Mar 31
Value: 18.65 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 8.13 	
Date: Mar 15
Value: 6.07 	
Date: Mar 10
Value: 5.16 	
Date: Mar 05
Value: 1.39 	
Date: Dec 31
Value: 1248.37 	
Date: Dec 25
Value: 1247.75 	
Date: Dec 20
Value: 1247.27 	
Date: Dec 15
Value: 1246.78 	
Date: Dec 10
Value: 1246.26 	
Date: Dec 05
Value: 1245.64 	
Date: Nov 30
Value: 1244.84 	
Date: Nov 25
Value: 1244.44 	
Date: Nov 20
Value: 1243.95 	
Date: Nov 15
Value: 1243.2 	
Date: Nov 10
Value: 1242.78 	
Date: Nov 05
Value: 1241.88 	
Date: Oct 31
Value: 1239.18 	
Date: Oct 25
Value: 1207.14 	
Date: Oct 20
Value: 1197.79 	
Date: Oct 15
Value: 1184.37 	
Date: Oct 10
Value: 1140.76 	
Date: Oct 05
Value: 1097.18 	
Date: Sep 30
Value: 1068.07 	
Date: Sep 25
Value: 1034.07 	
Date: Sep 20
Value: 988.79 	
Date: Sep 15
Value: 960.82 	
Date: Sep 10
Value: 910.38 	
Date: Sep 05
Value: 849.36 	
Date: Aug 31
Value: 798.11 	
Date: Aug 25
Value: 745.07 	
Date: Aug 20
Value: 710.07 	
Date: Aug 15
Value: 694.35 	
Date: Aug 10
Value: 636.43 	
Date: Aug 05
Value: 623.03 	
Date: Jul 31
Value: 590.51 	
Date: Jul 25
Value: 535.56 	
Date: Jul 20
Value: 505.91 	
Date: Jul 15
Value: 473.68 	
Date: Jul 10
Value: 438.03 	
Date: Jul 05
Value: 423.07 	
Date: Jun 30
Value: 388.49 	
Date: Jun 25
Value: 349.54 	
Date: Jun 20
Value: 333.11 	
Date: Jun 15
Value: 310.13 	
Date: Jun 10
Value: 299.6 	
Date: Jun 05
Value: 275.98 	
Date: May 31
Value: 222.45 	
Date: May 25
Value: 199.65 	
Date: May 20
Value: 182.91 	
Date: May 15
Value: 167.78 	
Date: May 10
Value: 147.27 	
Date: May 05
Value: 130.21 	
Date: Apr 30
Value: 123.51 	
Date: Apr 25
Value: 98.55 	
Date: Apr 20
Value: 95.46 	
Date: Apr 15
Value: 88.27 	
Date: Apr 10
Value: 67.73 	
Date: Apr 05
Value: 50.78 	
Date: Mar 31
Value: 45.55 	
Date: Mar 25
Value: 41.68 	
Date: Mar 20
Value: 24.04 	
Date: Mar 15
Value: 14.99 	
Date: Mar 10
Value: 8.78 	
Date: Mar 05
Value: 1.05 	
Date: Dec 31
Value: 1256.58 	
Date: Dec 25
Value: 1256.01 	
Date: Dec 20
Value: 1255.42 	
Date: Dec 15
Value: 1254.86 	
Date: Dec 10
Value: 1254.27 	
Date: Dec 05
Value: 1253.61 	
Date: Nov 30
Value: 1252.66 	
Date: Nov 25
Value: 1251.66 	
Date: Nov 20
Value: 1250.53 	
Date: Nov 15
Value: 1249.45 	
Date: Nov 10
Value: 1247.95 	
Date: Nov 05
Value: 1244.71 	
Date: Oct 31
Value: 1240.04 	
Date: Oct 25
Value: 1224.09 	
Date: Oct 20
Value: 1209.66 	
Date: Oct 15
Value: 1189.56 	
Date: Oct 10
Value: 1163.66 	
Date: Oct 05
Value: 1134.39 	
Date: Sep 30
Value: 1104.37 	
Date: Sep 25
Value: 1066.98 	
Date: Sep 20
Value: 1025.69 	
Date: Sep 15
Value: 981.32 	
Date: Sep 10
Value: 936.19 	
Date: Sep 05
Value: 892.38 	
Date: Aug 31
Value: 844.75 	
Date: Aug 25
Value: 790.91 	
Date: Aug 20
Value: 753.06 	
Date: Aug 15
Value: 716.65 	
Date: Aug 10
Value: 676.71 	
Date: Aug 05
Value: 644.98 	
Date: Jul 31
Value: 612.81 	
Date: Jul 25
Value: 571.31 	
Date: Jul 20
Value: 539.97 	
Date: Jul 15
Value: 505.49 	
Date: Jul 10
Value: 471.25 	
Date: Jul 05
Value: 440.85 	
Date: Jun 30
Value: 407.13 	
Date: Jun 25
Value: 378.74 	
Date: Jun 20
Value: 350.02 	
Date: Jun 15
Value: 320.75 	
Date: Jun 10
Value: 295.67 	
Date: Jun 05
Value: 267.34 	
Date: May 31
Value: 237.2 	
Date: May 25
Value: 213.37 	
Date: May 20
Value: 192.91 	
Date: May 15
Value: 173.32 	
Date: May 10
Value: 152.95 	
Date: May 05
Value: 135.86 	
Date: Apr 30
Value: 114.54 	
Date: Apr 25
Value: 96.54 	
Date: Apr 20
Value: 81.58 	
Date: Apr 15
Value: 68.24 	
Date: Apr 10
Value: 56.79 	
Date: Apr 05
Value: 44.52 	
Date: Mar 31
Value: 32.95 	
Date: Mar 25
Value: 25.54 	
Date: Mar 20
Value: 19.23 	
Date: Mar 15
Value: 13.23 	
Date: Mar 10
Value: 6.82 	
Date: Mar 05
Value: 3.01 	
Date: Dec 31
Value: 1292.1 	
Date: Dec 25
Value: 1291.54 	
Date: Dec 20
Value: 1291.05 	
Date: Dec 15
Value: 1290.54 	
Date: Dec 10
Value: 1290.02 	
Date: Dec 05
Value: 1289.38 	
Date: Nov 30
Value: 1288.56 	
Date: Nov 25
Value: 1287.99 	
Date: Nov 20
Value: 1287.13 	
Date: Nov 15
Value: 1286.51 	
Date: Nov 10
Value: 1283.61 	
Date: Nov 05
Value: 1282.74 	
Date: Oct 31
Value: 1277.6 	
Date: Oct 25
Value: 1259.26 	
Date: Oct 20
Value: 1232.08 	
Date: Oct 15
Value: 1170.48 	
Date: Oct 10
Value: 1147.4 	
Date: Oct 05
Value: 1110.31 	
Date: Sep 30
Value: 1084.72 	
Date: Sep 25
Value: 1063.42 	
Date: Sep 20
Value: 1023.62 	
Date: Sep 15
Value: 975.01 	
Date: Sep 10
Value: 938.44 	
Date: Sep 05
Value: 887.32 	
Date: Aug 31
Value: 834.51 	
Date: Aug 25
Value: 789.74 	
Date: Aug 20
Value: 753.67 	
Date: Aug 15
Value: 714.96 	
Date: Aug 10
Value: 703.97 	
Date: Aug 05
Value: 684.91 	
Date: Jul 31
Value: 648.61 	
Date: Jul 25
Value: 605.63 	
Date: Jul 20
Value: 563.62 	
Date: Jul 15
Value: 502.1 	
Date: Jul 10
Value: 475.67 	
Date: Jul 05
Value: 453.86 	
Date: Jun 30
Value: 403.24 	
Date: Jun 25
Value: 391.56 	
Date: Jun 20
Value: 365.44 	
Date: Jun 15
Value: 353.21 	
Date: Jun 10
Value: 327.39 	
Date: Jun 05
Value: 283.93 	
Date: May 31
Value: 254.28 	
Date: May 25
Value: 223.06 	
Date: May 20
Value: 210.54 	
Date: May 15
Value: 200.69 	
Date: May 10
Value: 171.52 	
Date: May 05
Value: 136.44 	
Date: Apr 30
Value: 117.42 	
Date: Apr 25
Value: 98.5 	
Date: Apr 20
Value: 65.97 	
Date: Apr 15
Value: 57.61 	
Date: Apr 10
Value: 36.26 	
Date: Apr 05
Value: 25.04 	
Date: Mar 31
Value: 18.65 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 8.13 	
Date: Mar 15
Value: 6.07 	
Date: Mar 10
Value: 5.16 	
Date: Mar 05
Value: 1.39 	
Date: Dec 31
Value: 1248.37 	
Date: Dec 25
Value: 1247.75 	
Date: Dec 20
Value: 1247.27 	
Date: Dec 15
Value: 1246.78 	
Date: Dec 10
Value: 1246.26 	
Date: Dec 05
Value: 1245.64 	
Date: Nov 30
Value: 1244.84 	
Date: Nov 25
Value: 1244.44 	
Date: Nov 20
Value: 1243.95 	
Date: Nov 15
Value: 1243.2 	
Date: Nov 10
Value: 1242.78 	
Date: Nov 05
Value: 1241.88 	
Date: Oct 31
Value: 1239.18 	
Date: Oct 25
Value: 1207.14 	
Date: Oct 20
Value: 1197.79 	
Date: Oct 15
Value: 1184.37 	
Date: Oct 10
Value: 1140.76 	
Date: Oct 05
Value: 1097.18 	
Date: Sep 30
Value: 1068.07 	
Date: Sep 25
Value: 1034.07 	
Date: Sep 20
Value: 988.79 	
Date: Sep 15
Value: 960.82 	
Date: Sep 10
Value: 910.38 	
Date: Sep 05
Value: 849.36 	
Date: Aug 31
Value: 798.11 	
Date: Aug 25
Value: 745.07 	
Date: Aug 20
Value: 710.07 	
Date: Aug 15
Value: 694.35 	
Date: Aug 10
Value: 636.43 	
Date: Aug 05
Value: 623.03 	
Date: Jul 31
Value: 590.51 	
Date: Jul 25
Value: 535.56 	
Date: Jul 20
Value: 505.91 	
Date: Jul 15
Value: 473.68 	
Date: Jul 10
Value: 438.03 	
Date: Jul 05
Value: 423.07 	
Date: Jun 30
Value: 388.49 	
Date: Jun 25
Value: 349.54 	
Date: Jun 20
Value: 333.11 	
Date: Jun 15
Value: 310.13 	
Date: Jun 10
Value: 299.6 	
Date: Jun 05
Value: 275.98 	
Date: May 31
Value: 222.45 	
Date: May 25
Value: 199.65 	
Date: May 20
Value: 182.91 	
Date: May 15
Value: 167.78 	
Date: May 10
Value: 147.27 	
Date: May 05
Value: 130.21 	
Date: Apr 30
Value: 123.51 	
Date: Apr 25
Value: 98.55 	
Date: Apr 20
Value: 95.46 	
Date: Apr 15
Value: 88.27 	
Date: Apr 10
Value: 67.73 	
Date: Apr 05
Value: 50.78 	
Date: Mar 31
Value: 45.55 	
Date: Mar 25
Value: 41.68 	
Date: Mar 20
Value: 24.04 	
Date: Mar 15
Value: 14.99 	
Date: Mar 10
Value: 8.78 	
Date: Mar 05
Value: 1.05 	
Date: Dec 31
Value: 1256.58 	
Date: Dec 25
Value: 1256.01 	
Date: Dec 20
Value: 1255.42 	
Date: Dec 15
Value: 1254.86 	
Date: Dec 10
Value: 1254.27 	
Date: Dec 05
Value: 1253.61 	
Date: Nov 30
Value: 1252.66 	
Date: Nov 25
Value: 1251.66 	
Date: Nov 20
Value: 1250.53 	
Date: Nov 15
Value: 1249.45 	
Date: Nov 10
Value: 1247.95 	
Date: Nov 05
Value: 1244.71 	
Date: Oct 31
Value: 1240.04 	
Date: Oct 25
Value: 1224.09 	
Date: Oct 20
Value: 1209.66 	
Date: Oct 15
Value: 1189.56 	
Date: Oct 10
Value: 1163.66 	
Date: Oct 05
Value: 1134.39 	
Date: Sep 30
Value: 1104.37 	
Date: Sep 25
Value: 1066.98 	
Date: Sep 20
Value: 1025.69 	
Date: Sep 15
Value: 981.32 	
Date: Sep 10
Value: 936.19 	
Date: Sep 05
Value: 892.38 	
Date: Aug 31
Value: 844.75 	
Date: Aug 25
Value: 790.91 	
Date: Aug 20
Value: 753.06 	
Date: Aug 15
Value: 716.65 	
Date: Aug 10
Value: 676.71 	
Date: Aug 05
Value: 644.98 	
Date: Jul 31
Value: 612.81 	
Date: Jul 25
Value: 571.31 	
Date: Jul 20
Value: 539.97 	
Date: Jul 15
Value: 505.49 	
Date: Jul 10
Value: 471.25 	
Date: Jul 05
Value: 440.85 	
Date: Jun 30
Value: 407.13 	
Date: Jun 25
Value: 378.74 	
Date: Jun 20
Value: 350.02 	
Date: Jun 15
Value: 320.75 	
Date: Jun 10
Value: 295.67 	
Date: Jun 05
Value: 267.34 	
Date: May 31
Value: 237.2 	
Date: May 25
Value: 213.37 	
Date: May 20
Value: 192.91 	
Date: May 15
Value: 173.32 	
Date: May 10
Value: 152.95 	
Date: May 05
Value: 135.86 	
Date: Apr 30
Value: 114.54 	
Date: Apr 25
Value: 96.54 	
Date: Apr 20
Value: 81.58 	
Date: Apr 15
Value: 68.24 	
Date: Apr 10
Value: 56.79 	
Date: Apr 05
Value: 44.52 	
Date: Mar 31
Value: 32.95 	
Date: Mar 25
Value: 25.54 	
Date: Mar 20
Value: 19.23 	
Date: Mar 15
Value: 13.23 	
Date: Mar 10
Value: 6.82 	
Date: Mar 05
Value: 3.01
	2019 (Day 360)
Date: Dec 26
Value: 0.38 	2019 (Day 352)
Date: Dec 18
Value: 0.4 	2019 (Day 344)
Date: Dec 10
Value: 0.46 	2019 (Day 336)
Date: Dec 02
Value: 0.49 	2019 (Day 328)
Date: Nov 24
Value: 0.55 	2019 (Day 320)
Date: Nov 16
Value: 0.6 	2019 (Day 312)
Date: Nov 08
Value: 0.66 	2019 (Day 304)
Date: Oct 31
Value: 0.68 	2019 (Day 296)
Date: Oct 23
Value: 0.7 	2019 (Day 288)
Date: Oct 15
Value: 0.68 	2019 (Day 280)
Date: Oct 07
Value: 0.74 	2019 (Day 272)
Date: Sep 29
Value: 0.68 	2019 (Day 264)
Date: Sep 21
Value: 0.74 	2019 (Day 256)
Date: Sep 13
Value: 0.69 	2019 (Day 248)
Date: Sep 05
Value: 0.73 	2019 (Day 240)
Date: Aug 28
Value: 0.69 	2019 (Day 232)
Date: Aug 20
Value: 0.74 	2019 (Day 224)
Date: Aug 12
Value: 0.68 	2019 (Day 216)
Date: Aug 04
Value: 0.69 	2019 (Day 208)
Date: Jul 27
Value: 0.68 	2019 (Day 200)
Date: Jul 19
Value: 0.67 	2019 (Day 192)
Date: Jul 11
Value: 0.67 	2019 (Day 184)
Date: Jul 03
Value: 0.64 	2019 (Day 176)
Date: Jun 25
Value: 0.59 	2019 (Day 168)
Date: Jun 17
Value: 0.62 	2019 (Day 160)
Date: Jun 09
Value: 0.75 	2019 (Day 152)
Date: Jun 01
Value: 0.56 	2019 (Day 144)
Date: May 24
Value: 0.49 	2019 (Day 136)
Date: May 16
Value: 0.47 	2019 (Day 128)
Date: May 08
Value: 0.44 	2019 (Day 120)
Date: Apr 30
Value: 0.39 	2019 (Day 112)
Date: Apr 22
Value: 0.34 	2019 (Day 104)
Date: Apr 14
Value: 0.39 	2019 (Day 96)
Date: Apr 06
Value: 0.33 	2019 (Day 88)
Date: Mar 29
Value: 0.31 	2019 (Day 80)
Date: Mar 21
Value: 0.29 	2019 (Day 72)
Date: Mar 13
Value: 0.3 	2019 (Day 64)
Date: Mar 05
Value: 0.29 	2018 (Day 360)
Date: Dec 26
Value: 0.34 	2018 (Day 352)
Date: Dec 18
Value: 0.39 	2018 (Day 344)
Date: Dec 10
Value: 0.41 	2018 (Day 336)
Date: Dec 02
Value: 0.46 	2018 (Day 328)
Date: Nov 24
Value: 0.51 	2018 (Day 320)
Date: Nov 16
Value: 0.58 	2018 (Day 312)
Date: Nov 08
Value: 0.62 	2018 (Day 304)
Date: Oct 31
Value: 0.65 	2018 (Day 296)
Date: Oct 23
Value: 0.68 	2018 (Day 288)
Date: Oct 15
Value: 0.68 	2018 (Day 280)
Date: Oct 07
Value: 0.71 	2018 (Day 272)
Date: Sep 29
Value: 0.71 	2018 (Day 264)
Date: Sep 21
Value: 0.72 	2018 (Day 256)
Date: Sep 13
Value: 0.7 	2018 (Day 248)
Date: Sep 05
Value: 0.71 	2018 (Day 240)
Date: Aug 28
Value: 0.69 	2018 (Day 232)
Date: Aug 20
Value: 0.66 	2018 (Day 224)
Date: Aug 12
Value: 0.6 	2018 (Day 216)
Date: Aug 04
Value: 0.63 	2018 (Day 208)
Date: Jul 27
Value: 0.73 	2018 (Day 200)
Date: Jul 19
Value: 0.68 	2018 (Day 192)
Date: Jul 11
Value: 0.6 	2018 (Day 184)
Date: Jul 03
Value: 0.61 	2018 (Day 176)
Date: Jun 25
Value: 0.68 	2018 (Day 168)
Date: Jun 17
Value: 0.58 	2018 (Day 160)
Date: Jun 09
Value: 0.56 	2018 (Day 152)
Date: Jun 01
Value: 0.52 	2018 (Day 144)
Date: May 24
Value: 0.42 	2018 (Day 136)
Date: May 16
Value: 0.47 	2018 (Day 128)
Date: May 08
Value: 0.44 	2018 (Day 120)
Date: Apr 30
Value: 0.4 	2018 (Day 112)
Date: Apr 22
Value: 0.4 	2018 (Day 104)
Date: Apr 14
Value: 0.37 	2018 (Day 96)
Date: Apr 06
Value: 0.34 	2018 (Day 88)
Date: Mar 29
Value: 0.3 	2018 (Day 80)
Date: Mar 21
Value: 0.35 	2018 (Day 72)
Date: Mar 13
Value: 0.33 	2018 (Day 64)
Date: Mar 05
Value: 0.32 	1900 (Day 360)
Date: Dec 26
Value: 0.34 	1900 (Day 352)
Date: Dec 18
Value: 0.37 	1900 (Day 344)
Date: Dec 10
Value: 0.42 	1900 (Day 336)
Date: Dec 02
Value: 0.46 	1900 (Day 328)
Date: Nov 24
Value: 0.5 	1900 (Day 320)
Date: Nov 16
Value: 0.55 	1900 (Day 312)
Date: Nov 08
Value: 0.6 	1900 (Day 304)
Date: Oct 31
Value: 0.64 	1900 (Day 296)
Date: Oct 23
Value: 0.67 	1900 (Day 288)
Date: Oct 15
Value: 0.68 	1900 (Day 280)
Date: Oct 07
Value: 0.7 	1900 (Day 272)
Date: Sep 29
Value: 0.69 	1900 (Day 264)
Date: Sep 21
Value: 0.7 	1900 (Day 256)
Date: Sep 13
Value: 0.7 	1900 (Day 248)
Date: Sep 05
Value: 0.7 	1900 (Day 240)
Date: Aug 28
Value: 0.69 	1900 (Day 232)
Date: Aug 20
Value: 0.69 	1900 (Day 224)
Date: Aug 12
Value: 0.67 	1900 (Day 216)
Date: Aug 04
Value: 0.67 	1900 (Day 208)
Date: Jul 27
Value: 0.66 	1900 (Day 200)
Date: Jul 19
Value: 0.64 	1900 (Day 192)
Date: Jul 11
Value: 0.65 	1900 (Day 184)
Date: Jul 03
Value: 0.63 	1900 (Day 176)
Date: Jun 25
Value: 0.62 	1900 (Day 168)
Date: Jun 17
Value: 0.58 	1900 (Day 160)
Date: Jun 09
Value: 0.57 	1900 (Day 152)
Date: Jun 01
Value: 0.55 	1900 (Day 144)
Date: May 24
Value: 0.53 	1900 (Day 136)
Date: May 16
Value: 0.48 	1900 (Day 128)
Date: May 08
Value: 0.46 	1900 (Day 120)
Date: Apr 30
Value: 0.42 	1900 (Day 112)
Date: Apr 22
Value: 0.39 	1900 (Day 104)
Date: Apr 14
Value: 0.36 	1900 (Day 96)
Date: Apr 06
Value: 0.34 	1900 (Day 88)
Date: Mar 29
Value: 0.32 	1900 (Day 80)
Date: Mar 21
Value: 0.31 	1900 (Day 72)
Date: Mar 13
Value: 0.3 	1900 (Day 64)
Date: Mar 05
Value: 0.29 	2019 (Day 360)
Date: Dec 26
Value: 0.38 	2019 (Day 352)
Date: Dec 18
Value: 0.4 	2019 (Day 344)
Date: Dec 10
Value: 0.46 	2019 (Day 336)
Date: Dec 02
Value: 0.49 	2019 (Day 328)
Date: Nov 24
Value: 0.55 	2019 (Day 320)
Date: Nov 16
Value: 0.6 	2019 (Day 312)
Date: Nov 08
Value: 0.66 	2019 (Day 304)
Date: Oct 31
Value: 0.68 	2019 (Day 296)
Date: Oct 23
Value: 0.7 	2019 (Day 288)
Date: Oct 15
Value: 0.68 	2019 (Day 280)
Date: Oct 07
Value: 0.74 	2019 (Day 272)
Date: Sep 29
Value: 0.68 	2019 (Day 264)
Date: Sep 21
Value: 0.74 	2019 (Day 256)
Date: Sep 13
Value: 0.69 	2019 (Day 248)
Date: Sep 05
Value: 0.73 	2019 (Day 240)
Date: Aug 28
Value: 0.69 	2019 (Day 232)
Date: Aug 20
Value: 0.74 	2019 (Day 224)
Date: Aug 12
Value: 0.68 	2019 (Day 216)
Date: Aug 04
Value: 0.69 	2019 (Day 208)
Date: Jul 27
Value: 0.68 	2019 (Day 200)
Date: Jul 19
Value: 0.67 	2019 (Day 192)
Date: Jul 11
Value: 0.67 	2019 (Day 184)
Date: Jul 03
Value: 0.64 	2019 (Day 176)
Date: Jun 25
Value: 0.59 	2019 (Day 168)
Date: Jun 17
Value: 0.62 	2019 (Day 160)
Date: Jun 09
Value: 0.75 	2019 (Day 152)
Date: Jun 01
Value: 0.56 	2019 (Day 144)
Date: May 24
Value: 0.49 	2019 (Day 136)
Date: May 16
Value: 0.47 	2019 (Day 128)
Date: May 08
Value: 0.44 	2019 (Day 120)
Date: Apr 30
Value: 0.39 	2019 (Day 112)
Date: Apr 22
Value: 0.34 	2019 (Day 104)
Date: Apr 14
Value: 0.39 	2019 (Day 96)
Date: Apr 06
Value: 0.33 	2019 (Day 88)
Date: Mar 29
Value: 0.31 	2019 (Day 80)
Date: Mar 21
Value: 0.29 	2019 (Day 72)
Date: Mar 13
Value: 0.3 	2019 (Day 64)
Date: Mar 05
Value: 0.29 	2018 (Day 360)
Date: Dec 26
Value: 0.34 	2018 (Day 352)
Date: Dec 18
Value: 0.39 	2018 (Day 344)
Date: Dec 10
Value: 0.41 	2018 (Day 336)
Date: Dec 02
Value: 0.46 	2018 (Day 328)
Date: Nov 24
Value: 0.51 	2018 (Day 320)
Date: Nov 16
Value: 0.58 	2018 (Day 312)
Date: Nov 08
Value: 0.62 	2018 (Day 304)
Date: Oct 31
Value: 0.65 	2018 (Day 296)
Date: Oct 23
Value: 0.68 	2018 (Day 288)
Date: Oct 15
Value: 0.68 	2018 (Day 280)
Date: Oct 07
Value: 0.71 	2018 (Day 272)
Date: Sep 29
Value: 0.71 	2018 (Day 264)
Date: Sep 21
Value: 0.72 	2018 (Day 256)
Date: Sep 13
Value: 0.7 	2018 (Day 248)
Date: Sep 05
Value: 0.71 	2018 (Day 240)
Date: Aug 28
Value: 0.69 	2018 (Day 232)
Date: Aug 20
Value: 0.66 	2018 (Day 224)
Date: Aug 12
Value: 0.6 	2018 (Day 216)
Date: Aug 04
Value: 0.63 	2018 (Day 208)
Date: Jul 27
Value: 0.73 	2018 (Day 200)
Date: Jul 19
Value: 0.68 	2018 (Day 192)
Date: Jul 11
Value: 0.6 	2018 (Day 184)
Date: Jul 03
Value: 0.61 	2018 (Day 176)
Date: Jun 25
Value: 0.68 	2018 (Day 168)
Date: Jun 17
Value: 0.58 	2018 (Day 160)
Date: Jun 09
Value: 0.56 	2018 (Day 152)
Date: Jun 01
Value: 0.52 	2018 (Day 144)
Date: May 24
Value: 0.42 	2018 (Day 136)
Date: May 16
Value: 0.47 	2018 (Day 128)
Date: May 08
Value: 0.44 	2018 (Day 120)
Date: Apr 30
Value: 0.4 	2018 (Day 112)
Date: Apr 22
Value: 0.4 	2018 (Day 104)
Date: Apr 14
Value: 0.37 	2018 (Day 96)
Date: Apr 06
Value: 0.34 	2018 (Day 88)
Date: Mar 29
Value: 0.3 	2018 (Day 80)
Date: Mar 21
Value: 0.35 	2018 (Day 72)
Date: Mar 13
Value: 0.33 	2018 (Day 64)
Date: Mar 05
Value: 0.32 	1900 (Day 360)
Date: Dec 26
Value: 0.34 	1900 (Day 352)
Date: Dec 18
Value: 0.37 	1900 (Day 344)
Date: Dec 10
Value: 0.42 	1900 (Day 336)
Date: Dec 02
Value: 0.46 	1900 (Day 328)
Date: Nov 24
Value: 0.5 	1900 (Day 320)
Date: Nov 16
Value: 0.55 	1900 (Day 312)
Date: Nov 08
Value: 0.6 	1900 (Day 304)
Date: Oct 31
Value: 0.64 	1900 (Day 296)
Date: Oct 23
Value: 0.67 	1900 (Day 288)
Date: Oct 15
Value: 0.68 	1900 (Day 280)
Date: Oct 07
Value: 0.7 	1900 (Day 272)
Date: Sep 29
Value: 0.69 	1900 (Day 264)
Date: Sep 21
Value: 0.7 	1900 (Day 256)
Date: Sep 13
Value: 0.7 	1900 (Day 248)
Date: Sep 05
Value: 0.7 	1900 (Day 240)
Date: Aug 28
Value: 0.69 	1900 (Day 232)
Date: Aug 20
Value: 0.69 	1900 (Day 224)
Date: Aug 12
Value: 0.67 	1900 (Day 216)
Date: Aug 04
Value: 0.67 	1900 (Day 208)
Date: Jul 27
Value: 0.66 	1900 (Day 200)
Date: Jul 19
Value: 0.64 	1900 (Day 192)
Date: Jul 11
Value: 0.65 	1900 (Day 184)
Date: Jul 03
Value: 0.63 	1900 (Day 176)
Date: Jun 25
Value: 0.62 	1900 (Day 168)
Date: Jun 17
Value: 0.58 	1900 (Day 160)
Date: Jun 09
Value: 0.57 	1900 (Day 152)
Date: Jun 01
Value: 0.55 	1900 (Day 144)
Date: May 24
Value: 0.53 	1900 (Day 136)
Date: May 16
Value: 0.48 	1900 (Day 128)
Date: May 08
Value: 0.46 	1900 (Day 120)
Date: Apr 30
Value: 0.42 	1900 (Day 112)
Date: Apr 22
Value: 0.39 	1900 (Day 104)
Date: Apr 14
Value: 0.36 	1900 (Day 96)
Date: Apr 06
Value: 0.34 	1900 (Day 88)
Date: Mar 29
Value: 0.32 	1900 (Day 80)
Date: Mar 21
Value: 0.31 	1900 (Day 72)
Date: Mar 13
Value: 0.3 	1900 (Day 64)
Date: Mar 05
Value: 0.29
	
Date: Dec 31
Value: 290.61 	
Date: Dec 25
Value: 307.51 	
Date: Dec 20
Value: 322.23 	
Date: Dec 15
Value: 337.61 	
Date: Dec 10
Value: 353.07 	
Date: Dec 05
Value: 370.23 	
Date: Nov 30
Value: 387.54 	
Date: Nov 25
Value: 406.47 	
Date: Nov 20
Value: 427.71 	
Date: Nov 15
Value: 449.75 	
Date: Nov 10
Value: 463.05 	
Date: Nov 05
Value: 487.22 	
Date: Oct 31
Value: 508.96 	
Date: Oct 25
Value: 530.27 	
Date: Oct 20
Value: 547.9 	
Date: Oct 15
Value: 531.72 	
Date: Oct 10
Value: 541.72 	
Date: Oct 05
Value: 525.43 	
Date: Sep 30
Value: 519.2 	
Date: Sep 25
Value: 527.94 	
Date: Sep 20
Value: 520.33 	
Date: Sep 15
Value: 499.73 	
Date: Sep 10
Value: 504.94 	
Date: Sep 05
Value: 490.02 	
Date: Aug 31
Value: 481.82 	
Date: Aug 25
Value: 463.15 	
Date: Aug 20
Value: 452.1 	
Date: Aug 15
Value: 428.53 	
Date: Aug 10
Value: 443.23 	
Date: Aug 05
Value: 449.9 	
Date: Jul 31
Value: 436.88 	
Date: Jul 25
Value: 431.27 	
Date: Jul 20
Value: 405.21 	
Date: Jul 15
Value: 325.92 	
Date: Jul 10
Value: 311.49 	
Date: Jul 05
Value: 319.06 	
Date: Jun 30
Value: 275.38 	
Date: Jun 25
Value: 282.47 	
Date: Jun 20
Value: 271.28 	
Date: Jun 15
Value: 275.27 	
Date: Jun 10
Value: 269.07 	
Date: Jun 05
Value: 247.92 	
Date: May 31
Value: 255.58 	
Date: May 25
Value: 248.54 	
Date: May 20
Value: 242.61 	
Date: May 15
Value: 223.37 	
Date: May 10
Value: 203.33 	
Date: May 05
Value: 177.97 	
Date: Apr 30
Value: 173.21 	
Date: Apr 25
Value: 174.83 	
Date: Apr 20
Value: 141.75 	
Date: Apr 15
Value: 149.72 	
Date: Apr 10
Value: 150.53 	
Date: Apr 05
Value: 158.99 	
Date: Mar 31
Value: 165.86 	
Date: Mar 25
Value: 143.86 	
Date: Mar 20
Value: 151.5 	
Date: Mar 15
Value: 159.07 	
Date: Mar 10
Value: 167.78 	
Date: Mar 05
Value: 140.52 	
Date: Dec 31
Value: 274.56 	
Date: Dec 25
Value: 289.53 	
Date: Dec 20
Value: 302.89 	
Date: Dec 15
Value: 317.59 	
Date: Dec 10
Value: 332.9 	
Date: Dec 05
Value: 348.69 	
Date: Nov 30
Value: 365.56 	
Date: Nov 25
Value: 384.1 	
Date: Nov 20
Value: 403.85 	
Date: Nov 15
Value: 424.68 	
Date: Nov 10
Value: 446.35 	
Date: Nov 05
Value: 469.66 	
Date: Oct 31
Value: 493.54 	
Date: Oct 25
Value: 499.72 	
Date: Oct 20
Value: 522.56 	
Date: Oct 15
Value: 545.27 	
Date: Oct 10
Value: 538.71 	
Date: Oct 05
Value: 532.28 	
Date: Sep 30
Value: 539.77 	
Date: Sep 25
Value: 551.3 	
Date: Sep 20
Value: 544.69 	
Date: Sep 15
Value: 557.13 	
Date: Sep 10
Value: 556.82 	
Date: Sep 05
Value: 519.18 	
Date: Aug 31
Value: 494.89 	
Date: Aug 25
Value: 474.49 	
Date: Aug 20
Value: 455.95 	
Date: Aug 15
Value: 455.72 	
Date: Aug 10
Value: 438.35 	
Date: Aug 05
Value: 446.86 	
Date: Jul 31
Value: 434 	
Date: Jul 25
Value: 408.43 	
Date: Jul 20
Value: 346.18 	
Date: Jul 15
Value: 332.57 	
Date: Jul 10
Value: 316.01 	
Date: Jul 05
Value: 325.73 	
Date: Jun 30
Value: 319.94 	
Date: Jun 25
Value: 284.77 	
Date: Jun 20
Value: 265.22 	
Date: Jun 15
Value: 254.78 	
Date: Jun 10
Value: 264.91 	
Date: Jun 05
Value: 258.03 	
Date: May 31
Value: 241.39 	
Date: May 25
Value: 215.81 	
Date: May 20
Value: 217.75 	
Date: May 15
Value: 192.94 	
Date: May 10
Value: 188.16 	
Date: May 05
Value: 171.56 	
Date: Apr 30
Value: 179.51 	
Date: Apr 25
Value: 146.14 	
Date: Apr 20
Value: 149.66 	
Date: Apr 15
Value: 154.45 	
Date: Apr 10
Value: 143.38 	
Date: Apr 05
Value: 138.65 	
Date: Mar 31
Value: 144.56 	
Date: Mar 25
Value: 151.92 	
Date: Mar 20
Value: 128.22 	
Date: Mar 15
Value: 127.46 	
Date: Mar 10
Value: 132.66 	
Date: Mar 05
Value: 134.29 	
Date: Dec 31
Value: 279.48 	
Date: Dec 25
Value: 294.52 	
Date: Dec 20
Value: 307.78 	
Date: Dec 15
Value: 321.56 	
Date: Dec 10
Value: 335.97 	
Date: Dec 05
Value: 351.22 	
Date: Nov 30
Value: 367.28 	
Date: Nov 25
Value: 384.06 	
Date: Nov 20
Value: 402.72 	
Date: Nov 15
Value: 422.11 	
Date: Nov 10
Value: 440.56 	
Date: Nov 05
Value: 458.92 	
Date: Oct 31
Value: 479.96 	
Date: Oct 25
Value: 501.27 	
Date: Oct 20
Value: 519.78 	
Date: Oct 15
Value: 529.17 	
Date: Oct 10
Value: 535.84 	
Date: Oct 05
Value: 532.16 	
Date: Sep 30
Value: 529.01 	
Date: Sep 25
Value: 528.86 	
Date: Sep 20
Value: 526.9 	
Date: Sep 15
Value: 524.03 	
Date: Sep 10
Value: 515.64 	
Date: Sep 05
Value: 503.67 	
Date: Aug 31
Value: 490.98 	
Date: Aug 25
Value: 469.47 	
Date: Aug 20
Value: 458.91 	
Date: Aug 15
Value: 444.67 	
Date: Aug 10
Value: 433.9 	
Date: Aug 05
Value: 427.14 	
Date: Jul 31
Value: 416.99 	
Date: Jul 25
Value: 400.66 	
Date: Jul 20
Value: 375.04 	
Date: Jul 15
Value: 341.55 	
Date: Jul 10
Value: 324.87 	
Date: Jul 05
Value: 319.64 	
Date: Jun 30
Value: 297.08 	
Date: Jun 25
Value: 274.96 	
Date: Jun 20
Value: 259.16 	
Date: Jun 15
Value: 243.71 	
Date: Jun 10
Value: 241.4 	
Date: Jun 05
Value: 230.17 	
Date: May 31
Value: 222.73 	
Date: May 25
Value: 214.67 	
Date: May 20
Value: 207.98 	
Date: May 15
Value: 206.55 	
Date: May 10
Value: 191.82 	
Date: May 05
Value: 182.1 	
Date: Apr 30
Value: 178.89 	
Date: Apr 25
Value: 168.24 	
Date: Apr 20
Value: 165.94 	
Date: Apr 15
Value: 164.38 	
Date: Apr 10
Value: 161.69 	
Date: Apr 05
Value: 152.56 	
Date: Mar 31
Value: 153 	
Date: Mar 25
Value: 155.61 	
Date: Mar 20
Value: 154.84 	
Date: Mar 15
Value: 151.13 	
Date: Mar 10
Value: 153.25 	
Date: Mar 05
Value: 156.52 	
Date: Dec 31
Value: 290.61 	
Date: Dec 25
Value: 307.51 	
Date: Dec 20
Value: 322.23 	
Date: Dec 15
Value: 337.61 	
Date: Dec 10
Value: 353.07 	
Date: Dec 05
Value: 370.23 	
Date: Nov 30
Value: 387.54 	
Date: Nov 25
Value: 406.47 	
Date: Nov 20
Value: 427.71 	
Date: Nov 15
Value: 449.75 	
Date: Nov 10
Value: 463.05 	
Date: Nov 05
Value: 487.22 	
Date: Oct 31
Value: 508.96 	
Date: Oct 25
Value: 530.27 	
Date: Oct 20
Value: 547.9 	
Date: Oct 15
Value: 531.72 	
Date: Oct 10
Value: 541.72 	
Date: Oct 05
Value: 525.43 	
Date: Sep 30
Value: 519.2 	
Date: Sep 25
Value: 527.94 	
Date: Sep 20
Value: 520.33 	
Date: Sep 15
Value: 499.73 	
Date: Sep 10
Value: 504.94 	
Date: Sep 05
Value: 490.02 	
Date: Aug 31
Value: 481.82 	
Date: Aug 25
Value: 463.15 	
Date: Aug 20
Value: 452.1 	
Date: Aug 15
Value: 428.53 	
Date: Aug 10
Value: 443.23 	
Date: Aug 05
Value: 449.9 	
Date: Jul 31
Value: 436.88 	
Date: Jul 25
Value: 431.27 	
Date: Jul 20
Value: 405.21 	
Date: Jul 15
Value: 325.92 	
Date: Jul 10
Value: 311.49 	
Date: Jul 05
Value: 319.06 	
Date: Jun 30
Value: 275.38 	
Date: Jun 25
Value: 282.47 	
Date: Jun 20
Value: 271.28 	
Date: Jun 15
Value: 275.27 	
Date: Jun 10
Value: 269.07 	
Date: Jun 05
Value: 247.92 	
Date: May 31
Value: 255.58 	
Date: May 25
Value: 248.54 	
Date: May 20
Value: 242.61 	
Date: May 15
Value: 223.37 	
Date: May 10
Value: 203.33 	
Date: May 05
Value: 177.97 	
Date: Apr 30
Value: 173.21 	
Date: Apr 25
Value: 174.83 	
Date: Apr 20
Value: 141.75 	
Date: Apr 15
Value: 149.72 	
Date: Apr 10
Value: 150.53 	
Date: Apr 05
Value: 158.99 	
Date: Mar 31
Value: 165.86 	
Date: Mar 25
Value: 143.86 	
Date: Mar 20
Value: 151.5 	
Date: Mar 15
Value: 159.07 	
Date: Mar 10
Value: 167.78 	
Date: Mar 05
Value: 140.52 	
Date: Dec 31
Value: 274.56 	
Date: Dec 25
Value: 289.53 	
Date: Dec 20
Value: 302.89 	
Date: Dec 15
Value: 317.59 	
Date: Dec 10
Value: 332.9 	
Date: Dec 05
Value: 348.69 	
Date: Nov 30
Value: 365.56 	
Date: Nov 25
Value: 384.1 	
Date: Nov 20
Value: 403.85 	
Date: Nov 15
Value: 424.68 	
Date: Nov 10
Value: 446.35 	
Date: Nov 05
Value: 469.66 	
Date: Oct 31
Value: 493.54 	
Date: Oct 25
Value: 499.72 	
Date: Oct 20
Value: 522.56 	
Date: Oct 15
Value: 545.27 	
Date: Oct 10
Value: 538.71 	
Date: Oct 05
Value: 532.28 	
Date: Sep 30
Value: 539.77 	
Date: Sep 25
Value: 551.3 	
Date: Sep 20
Value: 544.69 	
Date: Sep 15
Value: 557.13 	
Date: Sep 10
Value: 556.82 	
Date: Sep 05
Value: 519.18 	
Date: Aug 31
Value: 494.89 	
Date: Aug 25
Value: 474.49 	
Date: Aug 20
Value: 455.95 	
Date: Aug 15
Value: 455.72 	
Date: Aug 10
Value: 438.35 	
Date: Aug 05
Value: 446.86 	
Date: Jul 31
Value: 434 	
Date: Jul 25
Value: 408.43 	
Date: Jul 20
Value: 346.18 	
Date: Jul 15
Value: 332.57 	
Date: Jul 10
Value: 316.01 	
Date: Jul 05
Value: 325.73 	
Date: Jun 30
Value: 319.94 	
Date: Jun 25
Value: 284.77 	
Date: Jun 20
Value: 265.22 	
Date: Jun 15
Value: 254.78 	
Date: Jun 10
Value: 264.91 	
Date: Jun 05
Value: 258.03 	
Date: May 31
Value: 241.39 	
Date: May 25
Value: 215.81 	
Date: May 20
Value: 217.75 	
Date: May 15
Value: 192.94 	
Date: May 10
Value: 188.16 	
Date: May 05
Value: 171.56 	
Date: Apr 30
Value: 179.51 	
Date: Apr 25
Value: 146.14 	
Date: Apr 20
Value: 149.66 	
Date: Apr 15
Value: 154.45 	
Date: Apr 10
Value: 143.38 	
Date: Apr 05
Value: 138.65 	
Date: Mar 31
Value: 144.56 	
Date: Mar 25
Value: 151.92 	
Date: Mar 20
Value: 128.22 	
Date: Mar 15
Value: 127.46 	
Date: Mar 10
Value: 132.66 	
Date: Mar 05
Value: 134.29 	
Date: Dec 31
Value: 279.48 	
Date: Dec 25
Value: 294.52 	
Date: Dec 20
Value: 307.78 	
Date: Dec 15
Value: 321.56 	
Date: Dec 10
Value: 335.97 	
Date: Dec 05
Value: 351.22 	
Date: Nov 30
Value: 367.28 	
Date: Nov 25
Value: 384.06 	
Date: Nov 20
Value: 402.72 	
Date: Nov 15
Value: 422.11 	
Date: Nov 10
Value: 440.56 	
Date: Nov 05
Value: 458.92 	
Date: Oct 31
Value: 479.96 	
Date: Oct 25
Value: 501.27 	
Date: Oct 20
Value: 519.78 	
Date: Oct 15
Value: 529.17 	
Date: Oct 10
Value: 535.84 	
Date: Oct 05
Value: 532.16 	
Date: Sep 30
Value: 529.01 	
Date: Sep 25
Value: 528.86 	
Date: Sep 20
Value: 526.9 	
Date: Sep 15
Value: 524.03 	
Date: Sep 10
Value: 515.64 	
Date: Sep 05
Value: 503.67 	
Date: Aug 31
Value: 490.98 	
Date: Aug 25
Value: 469.47 	
Date: Aug 20
Value: 458.91 	
Date: Aug 15
Value: 444.67 	
Date: Aug 10
Value: 433.9 	
Date: Aug 05
Value: 427.14 	
Date: Jul 31
Value: 416.99 	
Date: Jul 25
Value: 400.66 	
Date: Jul 20
Value: 375.04 	
Date: Jul 15
Value: 341.55 	
Date: Jul 10
Value: 324.87 	
Date: Jul 05
Value: 319.64 	
Date: Jun 30
Value: 297.08 	
Date: Jun 25
Value: 274.96 	
Date: Jun 20
Value: 259.16 	
Date: Jun 15
Value: 243.71 	
Date: Jun 10
Value: 241.4 	
Date: Jun 05
Value: 230.17 	
Date: May 31
Value: 222.73 	
Date: May 25
Value: 214.67 	
Date: May 20
Value: 207.98 	
Date: May 15
Value: 206.55 	
Date: May 10
Value: 191.82 	
Date: May 05
Value: 182.1 	
Date: Apr 30
Value: 178.89 	
Date: Apr 25
Value: 168.24 	
Date: Apr 20
Value: 165.94 	
Date: Apr 15
Value: 164.38 	
Date: Apr 10
Value: 161.69 	
Date: Apr 05
Value: 152.56 	
Date: Mar 31
Value: 153 	
Date: Mar 25
Value: 155.61 	
Date: Mar 20
Value: 154.84 	
Date: Mar 15
Value: 151.13 	
Date: Mar 10
Value: 153.25 	
Date: Mar 05
Value: 156.52
	
Date: Dec 31
Value: 35.76 	
Date: Dec 25
Value: 35.89 	
Date: Dec 20
Value: 36.19 	
Date: Dec 15
Value: 35.5 	
Date: Dec 10
Value: 36.94 	
Date: Dec 05
Value: 36.11 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 36.91 	
Date: Nov 20
Value: 37.19 	
Date: Nov 15
Value: 35.25 	
Date: Nov 10
Value: 36.61 	
Date: Nov 05
Value: 33.14 	
Date: Oct 31
Value: 33.22 	
Date: Oct 25
Value: 33.41 	
Date: Oct 20
Value: 33.19 	
Date: Oct 15
Value: 32.32 	
Date: Oct 10
Value: 30.73 	
Date: Oct 05
Value: 32.55 	
Date: Sep 30
Value: 32.32 	
Date: Sep 25
Value: 32.43 	
Date: Sep 20
Value: 31.41 	
Date: Sep 15
Value: 32.01 	
Date: Sep 10
Value: 31.65 	
Date: Sep 05
Value: 29.91 	
Date: Aug 31
Value: 31.01 	
Date: Aug 25
Value: 29.48 	
Date: Aug 20
Value: 31.07 	
Date: Aug 15
Value: 32.04 	
Date: Aug 10
Value: 30.52 	
Date: Aug 05
Value: 30.82 	
Date: Jul 31
Value: 31.13 	
Date: Jul 25
Value: 30.52 	
Date: Jul 20
Value: 31.16 	
Date: Jul 15
Value: 31.05 	
Date: Jul 10
Value: 30.96 	
Date: Jul 05
Value: 31.04 	
Date: Jun 30
Value: 33.1 	
Date: Jun 25
Value: 32.15 	
Date: Jun 20
Value: 34.58 	
Date: Jun 15
Value: 31.53 	
Date: Jun 10
Value: 31.17 	
Date: Jun 05
Value: 32.19 	
Date: May 31
Value: 34.35 	
Date: May 25
Value: 34.91 	
Date: May 20
Value: 35.33 	
Date: May 15
Value: 34.66 	
Date: May 10
Value: 36.71 	
Date: May 05
Value: 35.67 	
Date: Apr 30
Value: 37.08 	
Date: Apr 25
Value: 35.7 	
Date: Apr 20
Value: 39.41 	
Date: Apr 15
Value: 37.68 	
Date: Apr 10
Value: 39.72 	
Date: Apr 05
Value: 39.78 	
Date: Mar 31
Value: 40.23 	
Date: Mar 25
Value: 39.76 	
Date: Mar 20
Value: 39 	
Date: Mar 15
Value: 40.88 	
Date: Mar 10
Value: 38.84 	
Date: Mar 05
Value: 38.39 	
Date: Dec 31
Value: 34.03 	
Date: Dec 25
Value: 34.63 	
Date: Dec 20
Value: 36.68 	
Date: Dec 15
Value: 36.07 	
Date: Dec 10
Value: 35.56 	
Date: Dec 05
Value: 36.34 	
Date: Nov 30
Value: 37.09 	
Date: Nov 25
Value: 37.7 	
Date: Nov 20
Value: 35.95 	
Date: Nov 15
Value: 37.36 	
Date: Nov 10
Value: 36.14 	
Date: Nov 05
Value: 34.99 	
Date: Oct 31
Value: 34.42 	
Date: Oct 25
Value: 34.84 	
Date: Oct 20
Value: 34.4 	
Date: Oct 15
Value: 32.87 	
Date: Oct 10
Value: 32.97 	
Date: Oct 05
Value: 33.05 	
Date: Sep 30
Value: 32.87 	
Date: Sep 25
Value: 32.77 	
Date: Sep 20
Value: 32.62 	
Date: Sep 15
Value: 32.19 	
Date: Sep 10
Value: 30.12 	
Date: Sep 05
Value: 30.09 	
Date: Aug 31
Value: 30.66 	
Date: Aug 25
Value: 28.95 	
Date: Aug 20
Value: 30.73 	
Date: Aug 15
Value: 30.91 	
Date: Aug 10
Value: 31.23 	
Date: Aug 05
Value: 29.97 	
Date: Jul 31
Value: 30.63 	
Date: Jul 25
Value: 30.91 	
Date: Jul 20
Value: 29.8 	
Date: Jul 15
Value: 32.19 	
Date: Jul 10
Value: 31.67 	
Date: Jul 05
Value: 30.27 	
Date: Jun 30
Value: 31.01 	
Date: Jun 25
Value: 30.67 	
Date: Jun 20
Value: 30.92 	
Date: Jun 15
Value: 34.43 	
Date: Jun 10
Value: 32.79 	
Date: Jun 05
Value: 33.66 	
Date: May 31
Value: 33.92 	
Date: May 25
Value: 34.51 	
Date: May 20
Value: 33.05 	
Date: May 15
Value: 33.39 	
Date: May 10
Value: 36.51 	
Date: May 05
Value: 36.58 	
Date: Apr 30
Value: 36.29 	
Date: Apr 25
Value: 37.65 	
Date: Apr 20
Value: 37.36 	
Date: Apr 15
Value: 36.84 	
Date: Apr 10
Value: 37.64 	
Date: Apr 05
Value: 38.77 	
Date: Mar 31
Value: 38.38 	
Date: Mar 25
Value: 36.09 	
Date: Mar 20
Value: 37.93 	
Date: Mar 15
Value: 39.46 	
Date: Mar 10
Value: 38.27 	
Date: Mar 05
Value: 39.74 	
Date: Dec 31
Value: 35.25 	
Date: Dec 25
Value: 35.14 	
Date: Dec 20
Value: 35.7 	
Date: Dec 15
Value: 35.53 	
Date: Dec 10
Value: 35.96 	
Date: Dec 05
Value: 36.46 	
Date: Nov 30
Value: 36.01 	
Date: Nov 25
Value: 36.15 	
Date: Nov 20
Value: 36.35 	
Date: Nov 15
Value: 36.02 	
Date: Nov 10
Value: 35.95 	
Date: Nov 05
Value: 35.09 	
Date: Oct 31
Value: 34.73 	
Date: Oct 25
Value: 34.18 	
Date: Oct 20
Value: 33.74 	
Date: Oct 15
Value: 32.86 	
Date: Oct 10
Value: 32.4 	
Date: Oct 05
Value: 32.48 	
Date: Sep 30
Value: 31.93 	
Date: Sep 25
Value: 31.91 	
Date: Sep 20
Value: 31.19 	
Date: Sep 15
Value: 31.02 	
Date: Sep 10
Value: 30.74 	
Date: Sep 05
Value: 30.01 	
Date: Aug 31
Value: 30.17 	
Date: Aug 25
Value: 30.33 	
Date: Aug 20
Value: 30.22 	
Date: Aug 15
Value: 29.7 	
Date: Aug 10
Value: 30.03 	
Date: Aug 05
Value: 30.35 	
Date: Jul 31
Value: 30.27 	
Date: Jul 25
Value: 30.2 	
Date: Jul 20
Value: 30.38 	
Date: Jul 15
Value: 30.9 	
Date: Jul 10
Value: 31.4 	
Date: Jul 05
Value: 31.39 	
Date: Jun 30
Value: 31.43 	
Date: Jun 25
Value: 31.94 	
Date: Jun 20
Value: 32.12 	
Date: Jun 15
Value: 33.01 	
Date: Jun 10
Value: 33.2 	
Date: Jun 05
Value: 33.67 	
Date: May 31
Value: 34.12 	
Date: May 25
Value: 34.64 	
Date: May 20
Value: 34.71 	
Date: May 15
Value: 34.59 	
Date: May 10
Value: 35.24 	
Date: May 05
Value: 35.48 	
Date: Apr 30
Value: 35.91 	
Date: Apr 25
Value: 36.21 	
Date: Apr 20
Value: 37.05 	
Date: Apr 15
Value: 37.23 	
Date: Apr 10
Value: 37.13 	
Date: Apr 05
Value: 37.54 	
Date: Mar 31
Value: 38.32 	
Date: Mar 25
Value: 37.47 	
Date: Mar 20
Value: 37.96 	
Date: Mar 15
Value: 38.46 	
Date: Mar 10
Value: 38.96 	
Date: Mar 05
Value: 38.49 	
Date: Dec 31
Value: 35.76 	
Date: Dec 25
Value: 35.89 	
Date: Dec 20
Value: 36.19 	
Date: Dec 15
Value: 35.5 	
Date: Dec 10
Value: 36.94 	
Date: Dec 05
Value: 36.11 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 36.91 	
Date: Nov 20
Value: 37.19 	
Date: Nov 15
Value: 35.25 	
Date: Nov 10
Value: 36.61 	
Date: Nov 05
Value: 33.14 	
Date: Oct 31
Value: 33.22 	
Date: Oct 25
Value: 33.41 	
Date: Oct 20
Value: 33.19 	
Date: Oct 15
Value: 32.32 	
Date: Oct 10
Value: 30.73 	
Date: Oct 05
Value: 32.55 	
Date: Sep 30
Value: 32.32 	
Date: Sep 25
Value: 32.43 	
Date: Sep 20
Value: 31.41 	
Date: Sep 15
Value: 32.01 	
Date: Sep 10
Value: 31.65 	
Date: Sep 05
Value: 29.91 	
Date: Aug 31
Value: 31.01 	
Date: Aug 25
Value: 29.48 	
Date: Aug 20
Value: 31.07 	
Date: Aug 15
Value: 32.04 	
Date: Aug 10
Value: 30.52 	
Date: Aug 05
Value: 30.82 	
Date: Jul 31
Value: 31.13 	
Date: Jul 25
Value: 30.52 	
Date: Jul 20
Value: 31.16 	
Date: Jul 15
Value: 31.05 	
Date: Jul 10
Value: 30.96 	
Date: Jul 05
Value: 31.04 	
Date: Jun 30
Value: 33.1 	
Date: Jun 25
Value: 32.15 	
Date: Jun 20
Value: 34.58 	
Date: Jun 15
Value: 31.53 	
Date: Jun 10
Value: 31.17 	
Date: Jun 05
Value: 32.19 	
Date: May 31
Value: 34.35 	
Date: May 25
Value: 34.91 	
Date: May 20
Value: 35.33 	
Date: May 15
Value: 34.66 	
Date: May 10
Value: 36.71 	
Date: May 05
Value: 35.67 	
Date: Apr 30
Value: 37.08 	
Date: Apr 25
Value: 35.7 	
Date: Apr 20
Value: 39.41 	
Date: Apr 15
Value: 37.68 	
Date: Apr 10
Value: 39.72 	
Date: Apr 05
Value: 39.78 	
Date: Mar 31
Value: 40.23 	
Date: Mar 25
Value: 39.76 	
Date: Mar 20
Value: 39 	
Date: Mar 15
Value: 40.88 	
Date: Mar 10
Value: 38.84 	
Date: Mar 05
Value: 38.39 	
Date: Dec 31
Value: 34.03 	
Date: Dec 25
Value: 34.63 	
Date: Dec 20
Value: 36.68 	
Date: Dec 15
Value: 36.07 	
Date: Dec 10
Value: 35.56 	
Date: Dec 05
Value: 36.34 	
Date: Nov 30
Value: 37.09 	
Date: Nov 25
Value: 37.7 	
Date: Nov 20
Value: 35.95 	
Date: Nov 15
Value: 37.36 	
Date: Nov 10
Value: 36.14 	
Date: Nov 05
Value: 34.99 	
Date: Oct 31
Value: 34.42 	
Date: Oct 25
Value: 34.84 	
Date: Oct 20
Value: 34.4 	
Date: Oct 15
Value: 32.87 	
Date: Oct 10
Value: 32.97 	
Date: Oct 05
Value: 33.05 	
Date: Sep 30
Value: 32.87 	
Date: Sep 25
Value: 32.77 	
Date: Sep 20
Value: 32.62 	
Date: Sep 15
Value: 32.19 	
Date: Sep 10
Value: 30.12 	
Date: Sep 05
Value: 30.09 	
Date: Aug 31
Value: 30.66 	
Date: Aug 25
Value: 28.95 	
Date: Aug 20
Value: 30.73 	
Date: Aug 15
Value: 30.91 	
Date: Aug 10
Value: 31.23 	
Date: Aug 05
Value: 29.97 	
Date: Jul 31
Value: 30.63 	
Date: Jul 25
Value: 30.91 	
Date: Jul 20
Value: 29.8 	
Date: Jul 15
Value: 32.19 	
Date: Jul 10
Value: 31.67 	
Date: Jul 05
Value: 30.27 	
Date: Jun 30
Value: 31.01 	
Date: Jun 25
Value: 30.67 	
Date: Jun 20
Value: 30.92 	
Date: Jun 15
Value: 34.43 	
Date: Jun 10
Value: 32.79 	
Date: Jun 05
Value: 33.66 	
Date: May 31
Value: 33.92 	
Date: May 25
Value: 34.51 	
Date: May 20
Value: 33.05 	
Date: May 15
Value: 33.39 	
Date: May 10
Value: 36.51 	
Date: May 05
Value: 36.58 	
Date: Apr 30
Value: 36.29 	
Date: Apr 25
Value: 37.65 	
Date: Apr 20
Value: 37.36 	
Date: Apr 15
Value: 36.84 	
Date: Apr 10
Value: 37.64 	
Date: Apr 05
Value: 38.77 	
Date: Mar 31
Value: 38.38 	
Date: Mar 25
Value: 36.09 	
Date: Mar 20
Value: 37.93 	
Date: Mar 15
Value: 39.46 	
Date: Mar 10
Value: 38.27 	
Date: Mar 05
Value: 39.74 	
Date: Dec 31
Value: 35.25 	
Date: Dec 25
Value: 35.14 	
Date: Dec 20
Value: 35.7 	
Date: Dec 15
Value: 35.53 	
Date: Dec 10
Value: 35.96 	
Date: Dec 05
Value: 36.46 	
Date: Nov 30
Value: 36.01 	
Date: Nov 25
Value: 36.15 	
Date: Nov 20
Value: 36.35 	
Date: Nov 15
Value: 36.02 	
Date: Nov 10
Value: 35.95 	
Date: Nov 05
Value: 35.09 	
Date: Oct 31
Value: 34.73 	
Date: Oct 25
Value: 34.18 	
Date: Oct 20
Value: 33.74 	
Date: Oct 15
Value: 32.86 	
Date: Oct 10
Value: 32.4 	
Date: Oct 05
Value: 32.48 	
Date: Sep 30
Value: 31.93 	
Date: Sep 25
Value: 31.91 	
Date: Sep 20
Value: 31.19 	
Date: Sep 15
Value: 31.02 	
Date: Sep 10
Value: 30.74 	
Date: Sep 05
Value: 30.01 	
Date: Aug 31
Value: 30.17 	
Date: Aug 25
Value: 30.33 	
Date: Aug 20
Value: 30.22 	
Date: Aug 15
Value: 29.7 	
Date: Aug 10
Value: 30.03 	
Date: Aug 05
Value: 30.35 	
Date: Jul 31
Value: 30.27 	
Date: Jul 25
Value: 30.2 	
Date: Jul 20
Value: 30.38 	
Date: Jul 15
Value: 30.9 	
Date: Jul 10
Value: 31.4 	
Date: Jul 05
Value: 31.39 	
Date: Jun 30
Value: 31.43 	
Date: Jun 25
Value: 31.94 	
Date: Jun 20
Value: 32.12 	
Date: Jun 15
Value: 33.01 	
Date: Jun 10
Value: 33.2 	
Date: Jun 05
Value: 33.67 	
Date: May 31
Value: 34.12 	
Date: May 25
Value: 34.64 	
Date: May 20
Value: 34.71 	
Date: May 15
Value: 34.59 	
Date: May 10
Value: 35.24 	
Date: May 05
Value: 35.48 	
Date: Apr 30
Value: 35.91 	
Date: Apr 25
Value: 36.21 	
Date: Apr 20
Value: 37.05 	
Date: Apr 15
Value: 37.23 	
Date: Apr 10
Value: 37.13 	
Date: Apr 05
Value: 37.54 	
Date: Mar 31
Value: 38.32 	
Date: Mar 25
Value: 37.47 	
Date: Mar 20
Value: 37.96 	
Date: Mar 15
Value: 38.46 	
Date: Mar 10
Value: 38.96 	
Date: Mar 05
Value: 38.49
	
Date: Dec 31
Value: 20.63 	
Date: Dec 25
Value: 20.62 	
Date: Dec 20
Value: 20.07 	
Date: Dec 15
Value: 20.81 	
Date: Dec 10
Value: 19.89 	
Date: Dec 05
Value: 19.71 	
Date: Nov 30
Value: 22.06 	
Date: Nov 25
Value: 22.34 	
Date: Nov 20
Value: 21.04 	
Date: Nov 15
Value: 23 	
Date: Nov 10
Value: 22.4 	
Date: Nov 05
Value: 22.48 	
Date: Oct 31
Value: 23.78 	
Date: Oct 25
Value: 23.23 	
Date: Oct 20
Value: 23.36 	
Date: Oct 15
Value: 23.65 	
Date: Oct 10
Value: 23.18 	
Date: Oct 05
Value: 22.96 	
Date: Sep 30
Value: 24 	
Date: Sep 25
Value: 23.33 	
Date: Sep 20
Value: 23.24 	
Date: Sep 15
Value: 23.72 	
Date: Sep 10
Value: 22.74 	
Date: Sep 05
Value: 22.71 	
Date: Aug 31
Value: 22.66 	
Date: Aug 25
Value: 22.97 	
Date: Aug 20
Value: 23.12 	
Date: Aug 15
Value: 23.11 	
Date: Aug 10
Value: 23.71 	
Date: Aug 05
Value: 22.92 	
Date: Jul 31
Value: 23.74 	
Date: Jul 25
Value: 23.27 	
Date: Jul 20
Value: 23.12 	
Date: Jul 15
Value: 24.08 	
Date: Jul 10
Value: 23.93 	
Date: Jul 05
Value: 24 	
Date: Jun 30
Value: 25.13 	
Date: Jun 25
Value: 24.59 	
Date: Jun 20
Value: 25.06 	
Date: Jun 15
Value: 23.87 	
Date: Jun 10
Value: 23.41 	
Date: Jun 05
Value: 23.83 	
Date: May 31
Value: 24.68 	
Date: May 25
Value: 25.08 	
Date: May 20
Value: 26.17 	
Date: May 15
Value: 25.53 	
Date: May 10
Value: 26.25 	
Date: May 05
Value: 25.87 	
Date: Apr 30
Value: 26.47 	
Date: Apr 25
Value: 26.08 	
Date: Apr 20
Value: 28.17 	
Date: Apr 15
Value: 26.29 	
Date: Apr 10
Value: 27.59 	
Date: Apr 05
Value: 27.47 	
Date: Mar 31
Value: 27.68 	
Date: Mar 25
Value: 27.15 	
Date: Mar 20
Value: 27.77 	
Date: Mar 15
Value: 25.35 	
Date: Mar 10
Value: 26.41 	
Date: Mar 05
Value: 24.07 	
Date: Dec 31
Value: 20.85 	
Date: Dec 25
Value: 20.22 	
Date: Dec 20
Value: 19.99 	
Date: Dec 15
Value: 20.25 	
Date: Dec 10
Value: 20.12 	
Date: Dec 05
Value: 20.15 	
Date: Nov 30
Value: 20.2 	
Date: Nov 25
Value: 20.43 	
Date: Nov 20
Value: 22.34 	
Date: Nov 15
Value: 20.26 	
Date: Nov 10
Value: 22.95 	
Date: Nov 05
Value: 22.49 	
Date: Oct 31
Value: 23.24 	
Date: Oct 25
Value: 23.15 	
Date: Oct 20
Value: 23.47 	
Date: Oct 15
Value: 22.58 	
Date: Oct 10
Value: 23.67 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 23.51 	
Date: Sep 25
Value: 23.18 	
Date: Sep 20
Value: 22.89 	
Date: Sep 15
Value: 23.25 	
Date: Sep 10
Value: 23.5 	
Date: Sep 05
Value: 22.9 	
Date: Aug 31
Value: 22.96 	
Date: Aug 25
Value: 23.16 	
Date: Aug 20
Value: 23.83 	
Date: Aug 15
Value: 23.21 	
Date: Aug 10
Value: 22.63 	
Date: Aug 05
Value: 22.69 	
Date: Jul 31
Value: 22.78 	
Date: Jul 25
Value: 24.08 	
Date: Jul 20
Value: 23.68 	
Date: Jul 15
Value: 23.37 	
Date: Jul 10
Value: 23.31 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 23.53 	
Date: Jun 20
Value: 24.21 	
Date: Jun 15
Value: 24.73 	
Date: Jun 10
Value: 24.21 	
Date: Jun 05
Value: 23.93 	
Date: May 31
Value: 24.31 	
Date: May 25
Value: 24.73 	
Date: May 20
Value: 25.6 	
Date: May 15
Value: 23.84 	
Date: May 10
Value: 25.95 	
Date: May 05
Value: 26.55 	
Date: Apr 30
Value: 25.55 	
Date: Apr 25
Value: 26.99 	
Date: Apr 20
Value: 26.79 	
Date: Apr 15
Value: 26.12 	
Date: Apr 10
Value: 25.86 	
Date: Apr 05
Value: 27.37 	
Date: Mar 31
Value: 25.95 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 26.29 	
Date: Mar 15
Value: 26.83 	
Date: Mar 10
Value: 26.43 	
Date: Mar 05
Value: 24.82 	
Date: Dec 31
Value: 20.05 	
Date: Dec 25
Value: 19.88 	
Date: Dec 20
Value: 19.89 	
Date: Dec 15
Value: 19.8 	
Date: Dec 10
Value: 19.61 	
Date: Dec 05
Value: 19.31 	
Date: Nov 30
Value: 20.14 	
Date: Nov 25
Value: 20.48 	
Date: Nov 20
Value: 20.77 	
Date: Nov 15
Value: 21.06 	
Date: Nov 10
Value: 21.15 	
Date: Nov 05
Value: 21.54 	
Date: Oct 31
Value: 21.79 	
Date: Oct 25
Value: 21.92 	
Date: Oct 20
Value: 22.18 	
Date: Oct 15
Value: 22.12 	
Date: Oct 10
Value: 22.14 	
Date: Oct 05
Value: 21.9 	
Date: Sep 30
Value: 22.3 	
Date: Sep 25
Value: 22.72 	
Date: Sep 20
Value: 23.06 	
Date: Sep 15
Value: 22.89 	
Date: Sep 10
Value: 22.9 	
Date: Sep 05
Value: 22.74 	
Date: Aug 31
Value: 22.89 	
Date: Aug 25
Value: 23.06 	
Date: Aug 20
Value: 23.02 	
Date: Aug 15
Value: 23.11 	
Date: Aug 10
Value: 22.93 	
Date: Aug 05
Value: 23.04 	
Date: Jul 31
Value: 23.26 	
Date: Jul 25
Value: 23.3 	
Date: Jul 20
Value: 23.35 	
Date: Jul 15
Value: 23.2 	
Date: Jul 10
Value: 23.15 	
Date: Jul 05
Value: 23.2 	
Date: Jun 30
Value: 23.03 	
Date: Jun 25
Value: 23.43 	
Date: Jun 20
Value: 24.02 	
Date: Jun 15
Value: 24.11 	
Date: Jun 10
Value: 23.71 	
Date: Jun 05
Value: 23.97 	
Date: May 31
Value: 24.82 	
Date: May 25
Value: 24.94 	
Date: May 20
Value: 25.03 	
Date: May 15
Value: 24.63 	
Date: May 10
Value: 24.93 	
Date: May 05
Value: 25.03 	
Date: Apr 30
Value: 24.76 	
Date: Apr 25
Value: 26.18 	
Date: Apr 20
Value: 25.64 	
Date: Apr 15
Value: 24.87 	
Date: Apr 10
Value: 25.07 	
Date: Apr 05
Value: 25.37 	
Date: Mar 31
Value: 26.04 	
Date: Mar 25
Value: 26.22 	
Date: Mar 20
Value: 26.09 	
Date: Mar 15
Value: 25.69 	
Date: Mar 10
Value: 24.6 	
Date: Mar 05
Value: 24.32 	
Date: Dec 31
Value: 20.63 	
Date: Dec 25
Value: 20.62 	
Date: Dec 20
Value: 20.07 	
Date: Dec 15
Value: 20.81 	
Date: Dec 10
Value: 19.89 	
Date: Dec 05
Value: 19.71 	
Date: Nov 30
Value: 22.06 	
Date: Nov 25
Value: 22.34 	
Date: Nov 20
Value: 21.04 	
Date: Nov 15
Value: 23 	
Date: Nov 10
Value: 22.4 	
Date: Nov 05
Value: 22.48 	
Date: Oct 31
Value: 23.78 	
Date: Oct 25
Value: 23.23 	
Date: Oct 20
Value: 23.36 	
Date: Oct 15
Value: 23.65 	
Date: Oct 10
Value: 23.18 	
Date: Oct 05
Value: 22.96 	
Date: Sep 30
Value: 24 	
Date: Sep 25
Value: 23.33 	
Date: Sep 20
Value: 23.24 	
Date: Sep 15
Value: 23.72 	
Date: Sep 10
Value: 22.74 	
Date: Sep 05
Value: 22.71 	
Date: Aug 31
Value: 22.66 	
Date: Aug 25
Value: 22.97 	
Date: Aug 20
Value: 23.12 	
Date: Aug 15
Value: 23.11 	
Date: Aug 10
Value: 23.71 	
Date: Aug 05
Value: 22.92 	
Date: Jul 31
Value: 23.74 	
Date: Jul 25
Value: 23.27 	
Date: Jul 20
Value: 23.12 	
Date: Jul 15
Value: 24.08 	
Date: Jul 10
Value: 23.93 	
Date: Jul 05
Value: 24 	
Date: Jun 30
Value: 25.13 	
Date: Jun 25
Value: 24.59 	
Date: Jun 20
Value: 25.06 	
Date: Jun 15
Value: 23.87 	
Date: Jun 10
Value: 23.41 	
Date: Jun 05
Value: 23.83 	
Date: May 31
Value: 24.68 	
Date: May 25
Value: 25.08 	
Date: May 20
Value: 26.17 	
Date: May 15
Value: 25.53 	
Date: May 10
Value: 26.25 	
Date: May 05
Value: 25.87 	
Date: Apr 30
Value: 26.47 	
Date: Apr 25
Value: 26.08 	
Date: Apr 20
Value: 28.17 	
Date: Apr 15
Value: 26.29 	
Date: Apr 10
Value: 27.59 	
Date: Apr 05
Value: 27.47 	
Date: Mar 31
Value: 27.68 	
Date: Mar 25
Value: 27.15 	
Date: Mar 20
Value: 27.77 	
Date: Mar 15
Value: 25.35 	
Date: Mar 10
Value: 26.41 	
Date: Mar 05
Value: 24.07 	
Date: Dec 31
Value: 20.85 	
Date: Dec 25
Value: 20.22 	
Date: Dec 20
Value: 19.99 	
Date: Dec 15
Value: 20.25 	
Date: Dec 10
Value: 20.12 	
Date: Dec 05
Value: 20.15 	
Date: Nov 30
Value: 20.2 	
Date: Nov 25
Value: 20.43 	
Date: Nov 20
Value: 22.34 	
Date: Nov 15
Value: 20.26 	
Date: Nov 10
Value: 22.95 	
Date: Nov 05
Value: 22.49 	
Date: Oct 31
Value: 23.24 	
Date: Oct 25
Value: 23.15 	
Date: Oct 20
Value: 23.47 	
Date: Oct 15
Value: 22.58 	
Date: Oct 10
Value: 23.67 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 23.51 	
Date: Sep 25
Value: 23.18 	
Date: Sep 20
Value: 22.89 	
Date: Sep 15
Value: 23.25 	
Date: Sep 10
Value: 23.5 	
Date: Sep 05
Value: 22.9 	
Date: Aug 31
Value: 22.96 	
Date: Aug 25
Value: 23.16 	
Date: Aug 20
Value: 23.83 	
Date: Aug 15
Value: 23.21 	
Date: Aug 10
Value: 22.63 	
Date: Aug 05
Value: 22.69 	
Date: Jul 31
Value: 22.78 	
Date: Jul 25
Value: 24.08 	
Date: Jul 20
Value: 23.68 	
Date: Jul 15
Value: 23.37 	
Date: Jul 10
Value: 23.31 	
Date: Jul 05
Value: 23.44 	
Date: Jun 30
Value: 23.65 	
Date: Jun 25
Value: 23.53 	
Date: Jun 20
Value: 24.21 	
Date: Jun 15
Value: 24.73 	
Date: Jun 10
Value: 24.21 	
Date: Jun 05
Value: 23.93 	
Date: May 31
Value: 24.31 	
Date: May 25
Value: 24.73 	
Date: May 20
Value: 25.6 	
Date: May 15
Value: 23.84 	
Date: May 10
Value: 25.95 	
Date: May 05
Value: 26.55 	
Date: Apr 30
Value: 25.55 	
Date: Apr 25
Value: 26.99 	
Date: Apr 20
Value: 26.79 	
Date: Apr 15
Value: 26.12 	
Date: Apr 10
Value: 25.86 	
Date: Apr 05
Value: 27.37 	
Date: Mar 31
Value: 25.95 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 26.29 	
Date: Mar 15
Value: 26.83 	
Date: Mar 10
Value: 26.43 	
Date: Mar 05
Value: 24.82 	
Date: Dec 31
Value: 20.05 	
Date: Dec 25
Value: 19.88 	
Date: Dec 20
Value: 19.89 	
Date: Dec 15
Value: 19.8 	
Date: Dec 10
Value: 19.61 	
Date: Dec 05
Value: 19.31 	
Date: Nov 30
Value: 20.14 	
Date: Nov 25
Value: 20.48 	
Date: Nov 20
Value: 20.77 	
Date: Nov 15
Value: 21.06 	
Date: Nov 10
Value: 21.15 	
Date: Nov 05
Value: 21.54 	
Date: Oct 31
Value: 21.79 	
Date: Oct 25
Value: 21.92 	
Date: Oct 20
Value: 22.18 	
Date: Oct 15
Value: 22.12 	
Date: Oct 10
Value: 22.14 	
Date: Oct 05
Value: 21.9 	
Date: Sep 30
Value: 22.3 	
Date: Sep 25
Value: 22.72 	
Date: Sep 20
Value: 23.06 	
Date: Sep 15
Value: 22.89 	
Date: Sep 10
Value: 22.9 	
Date: Sep 05
Value: 22.74 	
Date: Aug 31
Value: 22.89 	
Date: Aug 25
Value: 23.06 	
Date: Aug 20
Value: 23.02 	
Date: Aug 15
Value: 23.11 	
Date: Aug 10
Value: 22.93 	
Date: Aug 05
Value: 23.04 	
Date: Jul 31
Value: 23.26 	
Date: Jul 25
Value: 23.3 	
Date: Jul 20
Value: 23.35 	
Date: Jul 15
Value: 23.2 	
Date: Jul 10
Value: 23.15 	
Date: Jul 05
Value: 23.2 	
Date: Jun 30
Value: 23.03 	
Date: Jun 25
Value: 23.43 	
Date: Jun 20
Value: 24.02 	
Date: Jun 15
Value: 24.11 	
Date: Jun 10
Value: 23.71 	
Date: Jun 05
Value: 23.97 	
Date: May 31
Value: 24.82 	
Date: May 25
Value: 24.94 	
Date: May 20
Value: 25.03 	
Date: May 15
Value: 24.63 	
Date: May 10
Value: 24.93 	
Date: May 05
Value: 25.03 	
Date: Apr 30
Value: 24.76 	
Date: Apr 25
Value: 26.18 	
Date: Apr 20
Value: 25.64 	
Date: Apr 15
Value: 24.87 	
Date: Apr 10
Value: 25.07 	
Date: Apr 05
Value: 25.37 	
Date: Mar 31
Value: 26.04 	
Date: Mar 25
Value: 26.22 	
Date: Mar 20
Value: 26.09 	
Date: Mar 15
Value: 25.69 	
Date: Mar 10
Value: 24.6 	
Date: Mar 05
Value: 24.32