System.Web.UI.HtmlControls.HtmlImageCotton Icon

Sub-National Summary: Goiás (Brazil) Cotton

Goiás
Goiás
(2% of total cotton production)
	
Date: Jun 30
Value: 1381.33 	
Date: Jun 25
Value: 1380.38 	
Date: Jun 20
Value: 1379.43 	
Date: Jun 15
Value: 1378.03 	
Date: Jun 10
Value: 1376.98 	
Date: Jun 05
Value: 1374.95 	
Date: May 31
Value: 1373.97 	
Date: May 25
Value: 1372.42 	
Date: May 20
Value: 1371.15 	
Date: May 15
Value: 1369.28 	
Date: May 10
Value: 1365.92 	
Date: May 05
Value: 1364.4 	
Date: Apr 30
Value: 1362.79 	
Date: Apr 25
Value: 1360.17 	
Date: Apr 20
Value: 1357.16 	
Date: Apr 15
Value: 1354.93 	
Date: Apr 10
Value: 1339.94 	
Date: Apr 05
Value: 1325.09 	
Date: Mar 31
Value: 1321.09 	
Date: Mar 25
Value: 1290.81 	
Date: Mar 20
Value: 1277.99 	
Date: Mar 15
Value: 1251.68 	
Date: Mar 10
Value: 1198.45 	
Date: Mar 05
Value: 1188.34 	
Date: Feb 28
Value: 1172.1 	
Date: Feb 25
Value: 1167.87 	
Date: Feb 20
Value: 1144.31 	
Date: Feb 15
Value: 1094.35 	
Date: Feb 10
Value: 1062.58 	
Date: Feb 05
Value: 967.64 	
Date: Jan 31
Value: 908.85 	
Date: Jan 25
Value: 863.28 	
Date: Jan 20
Value: 841.6 	
Date: Jan 15
Value: 816.83 	
Date: Jan 10
Value: 777.29 	
Date: Jan 05
Value: 729.95 	
Date: Dec 31
Value: 700.24 	
Date: Dec 25
Value: 651.73 	
Date: Dec 20
Value: 620.66 	
Date: Dec 15
Value: 566.51 	
Date: Dec 10
Value: 510.63 	
Date: Dec 05
Value: 496.92 	
Date: Nov 30
Value: 456.03 	
Date: Nov 25
Value: 421.8 	
Date: Nov 20
Value: 392.87 	
Date: Nov 15
Value: 329.54 	
Date: Nov 10
Value: 267.62 	
Date: Nov 05
Value: 235.72 	
Date: Oct 31
Value: 217.91 	
Date: Oct 25
Value: 178.41 	
Date: Oct 20
Value: 154.8 	
Date: Oct 15
Value: 117.4 	
Date: Oct 10
Value: 70.68 	
Date: Oct 05
Value: 47.92 	
Date: Sep 30
Value: 20.05 	
Date: Sep 25
Value: 15.75 	
Date: Sep 20
Value: 12.55 	
Date: Sep 15
Value: 10.25 	
Date: Sep 10
Value: 7.35 	
Date: Sep 05
Value: 2.05 	
Date: Jun 30
Value: 1281.64 	
Date: Jun 25
Value: 1280.68 	
Date: Jun 20
Value: 1279.72 	
Date: Jun 15
Value: 1278.77 	
Date: Jun 10
Value: 1277.63 	
Date: Jun 05
Value: 1276.28 	
Date: May 31
Value: 1275.07 	
Date: May 25
Value: 1272.25 	
Date: May 20
Value: 1261.91 	
Date: May 15
Value: 1258.25 	
Date: May 10
Value: 1256.74 	
Date: May 05
Value: 1255.2 	
Date: Apr 30
Value: 1249.21 	
Date: Apr 25
Value: 1236.52 	
Date: Apr 20
Value: 1231.8 	
Date: Apr 15
Value: 1225 	
Date: Apr 10
Value: 1222.56 	
Date: Apr 05
Value: 1188.57 	
Date: Mar 31
Value: 1165.73 	
Date: Mar 25
Value: 1156.43 	
Date: Mar 20
Value: 1144.72 	
Date: Mar 15
Value: 1099.21 	
Date: Mar 10
Value: 1064.62 	
Date: Mar 05
Value: 1029.96 	
Date: Feb 28
Value: 1002.5 	
Date: Feb 25
Value: 987.21 	
Date: Feb 20
Value: 942.09 	
Date: Feb 15
Value: 874.9 	
Date: Feb 10
Value: 796.86 	
Date: Feb 05
Value: 766.03 	
Date: Jan 31
Value: 724.85 	
Date: Jan 25
Value: 696.31 	
Date: Jan 20
Value: 675 	
Date: Jan 15
Value: 642.87 	
Date: Jan 10
Value: 583.65 	
Date: Jan 05
Value: 541.61 	
Date: Dec 31
Value: 510.19 	
Date: Dec 25
Value: 456.4 	
Date: Dec 20
Value: 378.34 	
Date: Dec 15
Value: 364.03 	
Date: Dec 10
Value: 316.83 	
Date: Dec 05
Value: 274.65 	
Date: Nov 30
Value: 260.57 	
Date: Nov 25
Value: 256.74 	
Date: Nov 20
Value: 251.72 	
Date: Nov 15
Value: 220.55 	
Date: Nov 10
Value: 180.09 	
Date: Nov 05
Value: 156.88 	
Date: Oct 31
Value: 148.89 	
Date: Oct 25
Value: 108.69 	
Date: Oct 20
Value: 72.39 	
Date: Oct 15
Value: 43.82 	
Date: Oct 10
Value: 19.16 	
Date: Oct 05
Value: 14.72 	
Date: Sep 30
Value: 12.43 	
Date: Sep 25
Value: 10.52 	
Date: Sep 20
Value: 6.88 	
Date: Sep 15
Value: 5.2 	
Date: Sep 10
Value: 3.46 	
Date: Sep 05
Value: 1.69 	
Date: Jun 30
Value: 1461.11 	
Date: Jun 25
Value: 1459.64 	
Date: Jun 20
Value: 1457.98 	
Date: Jun 15
Value: 1456.66 	
Date: Jun 10
Value: 1455.21 	
Date: Jun 05
Value: 1452.92 	
Date: May 31
Value: 1450.46 	
Date: May 25
Value: 1445.95 	
Date: May 20
Value: 1439.78 	
Date: May 15
Value: 1434.39 	
Date: May 10
Value: 1428.77 	
Date: May 05
Value: 1423.89 	
Date: Apr 30
Value: 1418.49 	
Date: Apr 25
Value: 1409.28 	
Date: Apr 20
Value: 1399.29 	
Date: Apr 15
Value: 1381.62 	
Date: Apr 10
Value: 1362.01 	
Date: Apr 05
Value: 1343.51 	
Date: Mar 31
Value: 1322.69 	
Date: Mar 25
Value: 1285.23 	
Date: Mar 20
Value: 1249.96 	
Date: Mar 15
Value: 1213.27 	
Date: Mar 10
Value: 1180.13 	
Date: Mar 05
Value: 1142.84 	
Date: Feb 28
Value: 1104.6 	
Date: Feb 25
Value: 1084.7 	
Date: Feb 20
Value: 1050.27 	
Date: Feb 15
Value: 1013.41 	
Date: Feb 10
Value: 972.95 	
Date: Feb 05
Value: 930.57 	
Date: Jan 31
Value: 894.39 	
Date: Jan 25
Value: 841.75 	
Date: Jan 20
Value: 800.84 	
Date: Jan 15
Value: 766.88 	
Date: Jan 10
Value: 726.52 	
Date: Jan 05
Value: 684.13 	
Date: Dec 31
Value: 637.82 	
Date: Dec 25
Value: 585.77 	
Date: Dec 20
Value: 545.66 	
Date: Dec 15
Value: 506.59 	
Date: Dec 10
Value: 458.93 	
Date: Dec 05
Value: 414.26 	
Date: Nov 30
Value: 374.15 	
Date: Nov 25
Value: 334.68 	
Date: Nov 20
Value: 301.77 	
Date: Nov 15
Value: 268.08 	
Date: Nov 10
Value: 231.87 	
Date: Nov 05
Value: 201.42 	
Date: Oct 31
Value: 171.03 	
Date: Oct 25
Value: 140.22 	
Date: Oct 20
Value: 118.25 	
Date: Oct 15
Value: 97.34 	
Date: Oct 10
Value: 80.06 	
Date: Oct 05
Value: 62.86 	
Date: Sep 30
Value: 45.85 	
Date: Sep 25
Value: 32.78 	
Date: Sep 20
Value: 23.44 	
Date: Sep 15
Value: 16.84 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 5.42 	
Date: Jun 30
Value: 1381.33 	
Date: Jun 25
Value: 1380.38 	
Date: Jun 20
Value: 1379.43 	
Date: Jun 15
Value: 1378.03 	
Date: Jun 10
Value: 1376.98 	
Date: Jun 05
Value: 1374.95 	
Date: May 31
Value: 1373.97 	
Date: May 25
Value: 1372.42 	
Date: May 20
Value: 1371.15 	
Date: May 15
Value: 1369.28 	
Date: May 10
Value: 1365.92 	
Date: May 05
Value: 1364.4 	
Date: Apr 30
Value: 1362.79 	
Date: Apr 25
Value: 1360.17 	
Date: Apr 20
Value: 1357.16 	
Date: Apr 15
Value: 1354.93 	
Date: Apr 10
Value: 1339.94 	
Date: Apr 05
Value: 1325.09 	
Date: Mar 31
Value: 1321.09 	
Date: Mar 25
Value: 1290.81 	
Date: Mar 20
Value: 1277.99 	
Date: Mar 15
Value: 1251.68 	
Date: Mar 10
Value: 1198.45 	
Date: Mar 05
Value: 1188.34 	
Date: Feb 28
Value: 1172.1 	
Date: Feb 25
Value: 1167.87 	
Date: Feb 20
Value: 1144.31 	
Date: Feb 15
Value: 1094.35 	
Date: Feb 10
Value: 1062.58 	
Date: Feb 05
Value: 967.64 	
Date: Jan 31
Value: 908.85 	
Date: Jan 25
Value: 863.28 	
Date: Jan 20
Value: 841.6 	
Date: Jan 15
Value: 816.83 	
Date: Jan 10
Value: 777.29 	
Date: Jan 05
Value: 729.95 	
Date: Dec 31
Value: 700.24 	
Date: Dec 25
Value: 651.73 	
Date: Dec 20
Value: 620.66 	
Date: Dec 15
Value: 566.51 	
Date: Dec 10
Value: 510.63 	
Date: Dec 05
Value: 496.92 	
Date: Nov 30
Value: 456.03 	
Date: Nov 25
Value: 421.8 	
Date: Nov 20
Value: 392.87 	
Date: Nov 15
Value: 329.54 	
Date: Nov 10
Value: 267.62 	
Date: Nov 05
Value: 235.72 	
Date: Oct 31
Value: 217.91 	
Date: Oct 25
Value: 178.41 	
Date: Oct 20
Value: 154.8 	
Date: Oct 15
Value: 117.4 	
Date: Oct 10
Value: 70.68 	
Date: Oct 05
Value: 47.92 	
Date: Sep 30
Value: 20.05 	
Date: Sep 25
Value: 15.75 	
Date: Sep 20
Value: 12.55 	
Date: Sep 15
Value: 10.25 	
Date: Sep 10
Value: 7.35 	
Date: Sep 05
Value: 2.05 	
Date: Jun 30
Value: 1281.64 	
Date: Jun 25
Value: 1280.68 	
Date: Jun 20
Value: 1279.72 	
Date: Jun 15
Value: 1278.77 	
Date: Jun 10
Value: 1277.63 	
Date: Jun 05
Value: 1276.28 	
Date: May 31
Value: 1275.07 	
Date: May 25
Value: 1272.25 	
Date: May 20
Value: 1261.91 	
Date: May 15
Value: 1258.25 	
Date: May 10
Value: 1256.74 	
Date: May 05
Value: 1255.2 	
Date: Apr 30
Value: 1249.21 	
Date: Apr 25
Value: 1236.52 	
Date: Apr 20
Value: 1231.8 	
Date: Apr 15
Value: 1225 	
Date: Apr 10
Value: 1222.56 	
Date: Apr 05
Value: 1188.57 	
Date: Mar 31
Value: 1165.73 	
Date: Mar 25
Value: 1156.43 	
Date: Mar 20
Value: 1144.72 	
Date: Mar 15
Value: 1099.21 	
Date: Mar 10
Value: 1064.62 	
Date: Mar 05
Value: 1029.96 	
Date: Feb 28
Value: 1002.5 	
Date: Feb 25
Value: 987.21 	
Date: Feb 20
Value: 942.09 	
Date: Feb 15
Value: 874.9 	
Date: Feb 10
Value: 796.86 	
Date: Feb 05
Value: 766.03 	
Date: Jan 31
Value: 724.85 	
Date: Jan 25
Value: 696.31 	
Date: Jan 20
Value: 675 	
Date: Jan 15
Value: 642.87 	
Date: Jan 10
Value: 583.65 	
Date: Jan 05
Value: 541.61 	
Date: Dec 31
Value: 510.19 	
Date: Dec 25
Value: 456.4 	
Date: Dec 20
Value: 378.34 	
Date: Dec 15
Value: 364.03 	
Date: Dec 10
Value: 316.83 	
Date: Dec 05
Value: 274.65 	
Date: Nov 30
Value: 260.57 	
Date: Nov 25
Value: 256.74 	
Date: Nov 20
Value: 251.72 	
Date: Nov 15
Value: 220.55 	
Date: Nov 10
Value: 180.09 	
Date: Nov 05
Value: 156.88 	
Date: Oct 31
Value: 148.89 	
Date: Oct 25
Value: 108.69 	
Date: Oct 20
Value: 72.39 	
Date: Oct 15
Value: 43.82 	
Date: Oct 10
Value: 19.16 	
Date: Oct 05
Value: 14.72 	
Date: Sep 30
Value: 12.43 	
Date: Sep 25
Value: 10.52 	
Date: Sep 20
Value: 6.88 	
Date: Sep 15
Value: 5.2 	
Date: Sep 10
Value: 3.46 	
Date: Sep 05
Value: 1.69 	
Date: Jun 30
Value: 1461.11 	
Date: Jun 25
Value: 1459.64 	
Date: Jun 20
Value: 1457.98 	
Date: Jun 15
Value: 1456.66 	
Date: Jun 10
Value: 1455.21 	
Date: Jun 05
Value: 1452.92 	
Date: May 31
Value: 1450.46 	
Date: May 25
Value: 1445.95 	
Date: May 20
Value: 1439.78 	
Date: May 15
Value: 1434.39 	
Date: May 10
Value: 1428.77 	
Date: May 05
Value: 1423.89 	
Date: Apr 30
Value: 1418.49 	
Date: Apr 25
Value: 1409.28 	
Date: Apr 20
Value: 1399.29 	
Date: Apr 15
Value: 1381.62 	
Date: Apr 10
Value: 1362.01 	
Date: Apr 05
Value: 1343.51 	
Date: Mar 31
Value: 1322.69 	
Date: Mar 25
Value: 1285.23 	
Date: Mar 20
Value: 1249.96 	
Date: Mar 15
Value: 1213.27 	
Date: Mar 10
Value: 1180.13 	
Date: Mar 05
Value: 1142.84 	
Date: Feb 28
Value: 1104.6 	
Date: Feb 25
Value: 1084.7 	
Date: Feb 20
Value: 1050.27 	
Date: Feb 15
Value: 1013.41 	
Date: Feb 10
Value: 972.95 	
Date: Feb 05
Value: 930.57 	
Date: Jan 31
Value: 894.39 	
Date: Jan 25
Value: 841.75 	
Date: Jan 20
Value: 800.84 	
Date: Jan 15
Value: 766.88 	
Date: Jan 10
Value: 726.52 	
Date: Jan 05
Value: 684.13 	
Date: Dec 31
Value: 637.82 	
Date: Dec 25
Value: 585.77 	
Date: Dec 20
Value: 545.66 	
Date: Dec 15
Value: 506.59 	
Date: Dec 10
Value: 458.93 	
Date: Dec 05
Value: 414.26 	
Date: Nov 30
Value: 374.15 	
Date: Nov 25
Value: 334.68 	
Date: Nov 20
Value: 301.77 	
Date: Nov 15
Value: 268.08 	
Date: Nov 10
Value: 231.87 	
Date: Nov 05
Value: 201.42 	
Date: Oct 31
Value: 171.03 	
Date: Oct 25
Value: 140.22 	
Date: Oct 20
Value: 118.25 	
Date: Oct 15
Value: 97.34 	
Date: Oct 10
Value: 80.06 	
Date: Oct 05
Value: 62.86 	
Date: Sep 30
Value: 45.85 	
Date: Sep 25
Value: 32.78 	
Date: Sep 20
Value: 23.44 	
Date: Sep 15
Value: 16.84 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 5.42
	2022 (Day 176)
Date: Jun 25
Value: 0.49 	2022 (Day 168)
Date: Jun 17
Value: 0.51 	2022 (Day 160)
Date: Jun 09
Value: 0.54 	2022 (Day 152)
Date: Jun 01
Value: 0.58 	2022 (Day 144)
Date: May 24
Value: 0.62 	2022 (Day 136)
Date: May 16
Value: 0.66 	2022 (Day 128)
Date: May 08
Value: 0.68 	2022 (Day 120)
Date: Apr 30
Value: 0.71 	2022 (Day 112)
Date: Apr 22
Value: 0.73 	2022 (Day 104)
Date: Apr 14
Value: 0.72 	2022 (Day 96)
Date: Apr 06
Value: 0.71 	2022 (Day 88)
Date: Mar 29
Value: 0.68 	2022 (Day 80)
Date: Mar 21
Value: 0.66 	2022 (Day 72)
Date: Mar 13
Value: 0.6 	2022 (Day 64)
Date: Mar 05
Value: 0.59 	2022 (Day 56)
Date: Feb 25
Value: 0.63 	2022 (Day 48)
Date: Feb 17
Value: 0.67 	2022 (Day 40)
Date: Feb 09
Value: 0.69 	2022 (Day 32)
Date: Feb 01
Value: 0.75 	2022 (Day 24)
Date: Jan 24
Value: 0.77 	2022 (Day 16)
Date: Jan 16
Value: 0.81 	2022 (Day 8)
Date: Jan 08
Value: 0.79 	2022 (Day -1)
Date: Jan 03
Value: 0.78 	2021 (Day 360)
Date: Dec 26
Value: 0.79 	2021 (Day 352)
Date: Dec 18
Value: 0.73 	2021 (Day 344)
Date: Dec 10
Value: 0.74 	2021 (Day 336)
Date: Dec 02
Value: 0.65 	2021 (Day 328)
Date: Nov 24
Value: 0.61 	2021 (Day 320)
Date: Nov 16
Value: 0.53 	2021 (Day 312)
Date: Nov 08
Value: 0.49 	2021 (Day 304)
Date: Oct 31
Value: 0.48 	2021 (Day 296)
Date: Oct 23
Value: 0.42 	2021 (Day 288)
Date: Oct 15
Value: 0.38 	2021 (Day 280)
Date: Oct 07
Value: 0.34 	2021 (Day 272)
Date: Sep 29
Value: 0.32 	2021 (Day 264)
Date: Sep 21
Value: 0.31 	2021 (Day 256)
Date: Sep 13
Value: 0.31 	2021 (Day 248)
Date: Sep 05
Value: 0.32 	2021 (Day 176)
Date: Jun 25
Value: 0.55 	2021 (Day 168)
Date: Jun 17
Value: 0.6 	2021 (Day 160)
Date: Jun 09
Value: 0.61 	2021 (Day 152)
Date: Jun 01
Value: 0.64 	2021 (Day 144)
Date: May 24
Value: 0.64 	2021 (Day 136)
Date: May 16
Value: 0.66 	2021 (Day 128)
Date: May 08
Value: 0.69 	2021 (Day 120)
Date: Apr 30
Value: 0.71 	2021 (Day 112)
Date: Apr 22
Value: 0.7 	2021 (Day 104)
Date: Apr 14
Value: 0.69 	2021 (Day 96)
Date: Apr 06
Value: 0.65 	2021 (Day 88)
Date: Mar 29
Value: 0.62 	2021 (Day 80)
Date: Mar 21
Value: 0.63 	2021 (Day 72)
Date: Mar 13
Value: 0.61 	2021 (Day 64)
Date: Mar 05
Value: 0.62 	2021 (Day 56)
Date: Feb 25
Value: 0.62 	2021 (Day 48)
Date: Feb 17
Value: 0.69 	2021 (Day 40)
Date: Feb 09
Value: 0.73 	2021 (Day 32)
Date: Feb 01
Value: 0.77 	2021 (Day 24)
Date: Jan 24
Value: 0.8 	2021 (Day 16)
Date: Jan 16
Value: 0.77 	2021 (Day 8)
Date: Jan 08
Value: 0.8 	2021 (Day 2)
Date: Jan 02
Value: 0.78 	2020 (Day 360)
Date: Dec 25
Value: 0.75 	2020 (Day 352)
Date: Dec 17
Value: 0.7 	2020 (Day 344)
Date: Dec 09
Value: 0.59 	2020 (Day 336)
Date: Dec 01
Value: 0.54 	2020 (Day 328)
Date: Nov 23
Value: 0.5 	2020 (Day 320)
Date: Nov 15
Value: 0.47 	2020 (Day 312)
Date: Nov 07
Value: 0.43 	2020 (Day 304)
Date: Oct 30
Value: 0.38 	2020 (Day 296)
Date: Oct 22
Value: 0.38 	2020 (Day 288)
Date: Oct 14
Value: 0.34 	2020 (Day 280)
Date: Oct 06
Value: 0.33 	2020 (Day 272)
Date: Sep 28
Value: 0.33 	2020 (Day 264)
Date: Sep 20
Value: 0.32 	2020 (Day 256)
Date: Sep 12
Value: 0.33 	2020 (Day 248)
Date: Sep 04
Value: 0.34 	1901 (Day 176)
Date: Jun 25
Value: 0.52 	1901 (Day 168)
Date: Jun 17
Value: 0.55 	1901 (Day 160)
Date: Jun 09
Value: 0.58 	1901 (Day 152)
Date: Jun 01
Value: 0.6 	1901 (Day 144)
Date: May 24
Value: 0.62 	1901 (Day 136)
Date: May 16
Value: 0.64 	1901 (Day 128)
Date: May 08
Value: 0.66 	1901 (Day 120)
Date: Apr 30
Value: 0.67 	1901 (Day 112)
Date: Apr 22
Value: 0.68 	1901 (Day 104)
Date: Apr 14
Value: 0.68 	1901 (Day 96)
Date: Apr 06
Value: 0.67 	1901 (Day 88)
Date: Mar 29
Value: 0.66 	1901 (Day 80)
Date: Mar 21
Value: 0.65 	1901 (Day 72)
Date: Mar 13
Value: 0.65 	1901 (Day 64)
Date: Mar 05
Value: 0.65 	1901 (Day 56)
Date: Feb 25
Value: 0.67 	1901 (Day 48)
Date: Feb 17
Value: 0.69 	1901 (Day 40)
Date: Feb 09
Value: 0.71 	1901 (Day 32)
Date: Feb 01
Value: 0.73 	1901 (Day 24)
Date: Jan 24
Value: 0.74 	1901 (Day 16)
Date: Jan 16
Value: 0.75 	1901 (Day 8)
Date: Jan 08
Value: 0.74 	1901 (Day -1)
Date: Jan 03
Value: 0.73 	1900 (Day 360)
Date: Dec 26
Value: 0.71 	1900 (Day 352)
Date: Dec 18
Value: 0.68 	1900 (Day 344)
Date: Dec 10
Value: 0.64 	1900 (Day 336)
Date: Dec 02
Value: 0.59 	1900 (Day 328)
Date: Nov 24
Value: 0.55 	1900 (Day 320)
Date: Nov 16
Value: 0.52 	1900 (Day 312)
Date: Nov 08
Value: 0.48 	1900 (Day 304)
Date: Oct 31
Value: 0.45 	1900 (Day 296)
Date: Oct 23
Value: 0.42 	1900 (Day 288)
Date: Oct 15
Value: 0.41 	1900 (Day 280)
Date: Oct 07
Value: 0.39 	1900 (Day 272)
Date: Sep 29
Value: 0.37 	1900 (Day 264)
Date: Sep 21
Value: 0.35 	1900 (Day 256)
Date: Sep 13
Value: 0.35 	1900 (Day 248)
Date: Sep 05
Value: 0.35 	2022 (Day 176)
Date: Jun 25
Value: 0.49 	2022 (Day 168)
Date: Jun 17
Value: 0.51 	2022 (Day 160)
Date: Jun 09
Value: 0.54 	2022 (Day 152)
Date: Jun 01
Value: 0.58 	2022 (Day 144)
Date: May 24
Value: 0.62 	2022 (Day 136)
Date: May 16
Value: 0.66 	2022 (Day 128)
Date: May 08
Value: 0.68 	2022 (Day 120)
Date: Apr 30
Value: 0.71 	2022 (Day 112)
Date: Apr 22
Value: 0.73 	2022 (Day 104)
Date: Apr 14
Value: 0.72 	2022 (Day 96)
Date: Apr 06
Value: 0.71 	2022 (Day 88)
Date: Mar 29
Value: 0.68 	2022 (Day 80)
Date: Mar 21
Value: 0.66 	2022 (Day 72)
Date: Mar 13
Value: 0.6 	2022 (Day 64)
Date: Mar 05
Value: 0.59 	2022 (Day 56)
Date: Feb 25
Value: 0.63 	2022 (Day 48)
Date: Feb 17
Value: 0.67 	2022 (Day 40)
Date: Feb 09
Value: 0.69 	2022 (Day 32)
Date: Feb 01
Value: 0.75 	2022 (Day 24)
Date: Jan 24
Value: 0.77 	2022 (Day 16)
Date: Jan 16
Value: 0.81 	2022 (Day 8)
Date: Jan 08
Value: 0.79 	2022 (Day -1)
Date: Jan 03
Value: 0.78 	2021 (Day 360)
Date: Dec 26
Value: 0.79 	2021 (Day 352)
Date: Dec 18
Value: 0.73 	2021 (Day 344)
Date: Dec 10
Value: 0.74 	2021 (Day 336)
Date: Dec 02
Value: 0.65 	2021 (Day 328)
Date: Nov 24
Value: 0.61 	2021 (Day 320)
Date: Nov 16
Value: 0.53 	2021 (Day 312)
Date: Nov 08
Value: 0.49 	2021 (Day 304)
Date: Oct 31
Value: 0.48 	2021 (Day 296)
Date: Oct 23
Value: 0.42 	2021 (Day 288)
Date: Oct 15
Value: 0.38 	2021 (Day 280)
Date: Oct 07
Value: 0.34 	2021 (Day 272)
Date: Sep 29
Value: 0.32 	2021 (Day 264)
Date: Sep 21
Value: 0.31 	2021 (Day 256)
Date: Sep 13
Value: 0.31 	2021 (Day 248)
Date: Sep 05
Value: 0.32 	2021 (Day 176)
Date: Jun 25
Value: 0.55 	2021 (Day 168)
Date: Jun 17
Value: 0.6 	2021 (Day 160)
Date: Jun 09
Value: 0.61 	2021 (Day 152)
Date: Jun 01
Value: 0.64 	2021 (Day 144)
Date: May 24
Value: 0.64 	2021 (Day 136)
Date: May 16
Value: 0.66 	2021 (Day 128)
Date: May 08
Value: 0.69 	2021 (Day 120)
Date: Apr 30
Value: 0.71 	2021 (Day 112)
Date: Apr 22
Value: 0.7 	2021 (Day 104)
Date: Apr 14
Value: 0.69 	2021 (Day 96)
Date: Apr 06
Value: 0.65 	2021 (Day 88)
Date: Mar 29
Value: 0.62 	2021 (Day 80)
Date: Mar 21
Value: 0.63 	2021 (Day 72)
Date: Mar 13
Value: 0.61 	2021 (Day 64)
Date: Mar 05
Value: 0.62 	2021 (Day 56)
Date: Feb 25
Value: 0.62 	2021 (Day 48)
Date: Feb 17
Value: 0.69 	2021 (Day 40)
Date: Feb 09
Value: 0.73 	2021 (Day 32)
Date: Feb 01
Value: 0.77 	2021 (Day 24)
Date: Jan 24
Value: 0.8 	2021 (Day 16)
Date: Jan 16
Value: 0.77 	2021 (Day 8)
Date: Jan 08
Value: 0.8 	2021 (Day 2)
Date: Jan 02
Value: 0.78 	2020 (Day 360)
Date: Dec 25
Value: 0.75 	2020 (Day 352)
Date: Dec 17
Value: 0.7 	2020 (Day 344)
Date: Dec 09
Value: 0.59 	2020 (Day 336)
Date: Dec 01
Value: 0.54 	2020 (Day 328)
Date: Nov 23
Value: 0.5 	2020 (Day 320)
Date: Nov 15
Value: 0.47 	2020 (Day 312)
Date: Nov 07
Value: 0.43 	2020 (Day 304)
Date: Oct 30
Value: 0.38 	2020 (Day 296)
Date: Oct 22
Value: 0.38 	2020 (Day 288)
Date: Oct 14
Value: 0.34 	2020 (Day 280)
Date: Oct 06
Value: 0.33 	2020 (Day 272)
Date: Sep 28
Value: 0.33 	2020 (Day 264)
Date: Sep 20
Value: 0.32 	2020 (Day 256)
Date: Sep 12
Value: 0.33 	2020 (Day 248)
Date: Sep 04
Value: 0.34 	1901 (Day 176)
Date: Jun 25
Value: 0.52 	1901 (Day 168)
Date: Jun 17
Value: 0.55 	1901 (Day 160)
Date: Jun 09
Value: 0.58 	1901 (Day 152)
Date: Jun 01
Value: 0.6 	1901 (Day 144)
Date: May 24
Value: 0.62 	1901 (Day 136)
Date: May 16
Value: 0.64 	1901 (Day 128)
Date: May 08
Value: 0.66 	1901 (Day 120)
Date: Apr 30
Value: 0.67 	1901 (Day 112)
Date: Apr 22
Value: 0.68 	1901 (Day 104)
Date: Apr 14
Value: 0.68 	1901 (Day 96)
Date: Apr 06
Value: 0.67 	1901 (Day 88)
Date: Mar 29
Value: 0.66 	1901 (Day 80)
Date: Mar 21
Value: 0.65 	1901 (Day 72)
Date: Mar 13
Value: 0.65 	1901 (Day 64)
Date: Mar 05
Value: 0.65 	1901 (Day 56)
Date: Feb 25
Value: 0.67 	1901 (Day 48)
Date: Feb 17
Value: 0.69 	1901 (Day 40)
Date: Feb 09
Value: 0.71 	1901 (Day 32)
Date: Feb 01
Value: 0.73 	1901 (Day 24)
Date: Jan 24
Value: 0.74 	1901 (Day 16)
Date: Jan 16
Value: 0.75 	1901 (Day 8)
Date: Jan 08
Value: 0.74 	1901 (Day -1)
Date: Jan 03
Value: 0.73 	1900 (Day 360)
Date: Dec 26
Value: 0.71 	1900 (Day 352)
Date: Dec 18
Value: 0.68 	1900 (Day 344)
Date: Dec 10
Value: 0.64 	1900 (Day 336)
Date: Dec 02
Value: 0.59 	1900 (Day 328)
Date: Nov 24
Value: 0.55 	1900 (Day 320)
Date: Nov 16
Value: 0.52 	1900 (Day 312)
Date: Nov 08
Value: 0.48 	1900 (Day 304)
Date: Oct 31
Value: 0.45 	1900 (Day 296)
Date: Oct 23
Value: 0.42 	1900 (Day 288)
Date: Oct 15
Value: 0.41 	1900 (Day 280)
Date: Oct 07
Value: 0.39 	1900 (Day 272)
Date: Sep 29
Value: 0.37 	1900 (Day 264)
Date: Sep 21
Value: 0.35 	1900 (Day 256)
Date: Sep 13
Value: 0.35 	1900 (Day 248)
Date: Sep 05
Value: 0.35
	
Date: Jun 30
Value: 306.39 	
Date: Jun 25
Value: 315.64 	
Date: Jun 20
Value: 325.87 	
Date: Jun 15
Value: 334.27 	
Date: Jun 10
Value: 343.35 	
Date: Jun 05
Value: 350.06 	
Date: May 31
Value: 362.51 	
Date: May 25
Value: 376.91 	
Date: May 20
Value: 387.24 	
Date: May 15
Value: 390.61 	
Date: May 10
Value: 401.99 	
Date: May 05
Value: 414.91 	
Date: Apr 30
Value: 429.41 	
Date: Apr 25
Value: 447.08 	
Date: Apr 20
Value: 464.95 	
Date: Apr 15
Value: 480.46 	
Date: Apr 10
Value: 489.96 	
Date: Apr 05
Value: 511.42 	
Date: Mar 31
Value: 523.21 	
Date: Mar 25
Value: 528.46 	
Date: Mar 20
Value: 544.75 	
Date: Mar 15
Value: 542.26 	
Date: Mar 10
Value: 539.39 	
Date: Mar 05
Value: 555.08 	
Date: Feb 28
Value: 558.72 	
Date: Feb 25
Value: 569.52 	
Date: Feb 20
Value: 582.43 	
Date: Feb 15
Value: 572.48 	
Date: Feb 10
Value: 569.9 	
Date: Feb 05
Value: 544.71 	
Date: Jan 31
Value: 544.03 	
Date: Jan 25
Value: 527.48 	
Date: Jan 20
Value: 544.37 	
Date: Jan 15
Value: 558.97 	
Date: Jan 10
Value: 550.39 	
Date: Jan 05
Value: 515.41 	
Date: Dec 31
Value: 490.5 	
Date: Dec 25
Value: 476.57 	
Date: Dec 20
Value: 472.7 	
Date: Dec 15
Value: 445.28 	
Date: Dec 10
Value: 406.34 	
Date: Dec 05
Value: 407.63 	
Date: Nov 30
Value: 397.46 	
Date: Nov 25
Value: 387.3 	
Date: Nov 20
Value: 385.24 	
Date: Nov 15
Value: 340.58 	
Date: Nov 10
Value: 295.98 	
Date: Nov 05
Value: 285.4 	
Date: Oct 31
Value: 257.69 	
Date: Oct 25
Value: 232.33 	
Date: Oct 20
Value: 225.97 	
Date: Oct 15
Value: 208.11 	
Date: Oct 10
Value: 175.53 	
Date: Oct 05
Value: 177.41 	
Date: Sep 30
Value: 165.92 	
Date: Sep 25
Value: 163.14 	
Date: Sep 20
Value: 168.01 	
Date: Sep 15
Value: 175.66 	
Date: Sep 10
Value: 181.71 	
Date: Sep 05
Value: 187.77 	
Date: Jun 30
Value: 283.08 	
Date: Jun 25
Value: 290.34 	
Date: Jun 20
Value: 300.25 	
Date: Jun 15
Value: 309.07 	
Date: Jun 10
Value: 310.94 	
Date: Jun 05
Value: 321.65 	
Date: May 31
Value: 332.34 	
Date: May 25
Value: 347.05 	
Date: May 20
Value: 335.4 	
Date: May 15
Value: 345.86 	
Date: May 10
Value: 355.86 	
Date: May 05
Value: 365.85 	
Date: Apr 30
Value: 375.65 	
Date: Apr 25
Value: 388.13 	
Date: Apr 20
Value: 400.56 	
Date: Apr 15
Value: 403.96 	
Date: Apr 10
Value: 419.59 	
Date: Apr 05
Value: 418 	
Date: Mar 31
Value: 424.99 	
Date: Mar 25
Value: 444.96 	
Date: Mar 20
Value: 459.21 	
Date: Mar 15
Value: 450.16 	
Date: Mar 10
Value: 442.45 	
Date: Mar 05
Value: 442.57 	
Date: Feb 28
Value: 437.13 	
Date: Feb 25
Value: 413.18 	
Date: Feb 20
Value: 409.95 	
Date: Feb 15
Value: 399.81 	
Date: Feb 10
Value: 362.06 	
Date: Feb 05
Value: 353.45 	
Date: Jan 31
Value: 356.56 	
Date: Jan 25
Value: 362.51 	
Date: Jan 20
Value: 369.19 	
Date: Jan 15
Value: 354.56 	
Date: Jan 10
Value: 333.07 	
Date: Jan 05
Value: 327.11 	
Date: Dec 31
Value: 313.33 	
Date: Dec 25
Value: 296.68 	
Date: Dec 20
Value: 269.94 	
Date: Dec 15
Value: 275.22 	
Date: Dec 10
Value: 261.32 	
Date: Dec 05
Value: 235.52 	
Date: Nov 30
Value: 241.46 	
Date: Nov 25
Value: 250.39 	
Date: Nov 20
Value: 259.79 	
Date: Nov 15
Value: 243.98 	
Date: Nov 10
Value: 227.05 	
Date: Nov 05
Value: 229.26 	
Date: Oct 31
Value: 228.04 	
Date: Oct 25
Value: 206.99 	
Date: Oct 20
Value: 183.51 	
Date: Oct 15
Value: 167.73 	
Date: Oct 10
Value: 158.6 	
Date: Oct 05
Value: 166.61 	
Date: Sep 30
Value: 175.32 	
Date: Sep 25
Value: 183.93 	
Date: Sep 20
Value: 180.39 	
Date: Sep 15
Value: 189.39 	
Date: Sep 10
Value: 198.03 	
Date: Sep 05
Value: 207.31 	
Date: Jun 30
Value: 319.81 	
Date: Jun 25
Value: 329.55 	
Date: Jun 20
Value: 340.03 	
Date: Jun 15
Value: 349.77 	
Date: Jun 10
Value: 360.31 	
Date: Jun 05
Value: 371.65 	
Date: May 31
Value: 382.93 	
Date: May 25
Value: 397.42 	
Date: May 20
Value: 403.44 	
Date: May 15
Value: 409.41 	
Date: May 10
Value: 420.12 	
Date: May 05
Value: 433.42 	
Date: Apr 30
Value: 439.45 	
Date: Apr 25
Value: 452.3 	
Date: Apr 20
Value: 461.93 	
Date: Apr 15
Value: 471.57 	
Date: Apr 10
Value: 475.75 	
Date: Apr 05
Value: 482.59 	
Date: Mar 31
Value: 491.66 	
Date: Mar 25
Value: 498.19 	
Date: Mar 20
Value: 498.89 	
Date: Mar 15
Value: 499.28 	
Date: Mar 10
Value: 496.43 	
Date: Mar 05
Value: 497.51 	
Date: Feb 28
Value: 494.1 	
Date: Feb 25
Value: 489.07 	
Date: Feb 20
Value: 487.47 	
Date: Feb 15
Value: 483.58 	
Date: Feb 10
Value: 478.93 	
Date: Feb 05
Value: 463.49 	
Date: Jan 31
Value: 463.03 	
Date: Jan 25
Value: 454.52 	
Date: Jan 20
Value: 449.72 	
Date: Jan 15
Value: 448.16 	
Date: Jan 10
Value: 442.8 	
Date: Jan 05
Value: 428.42 	
Date: Dec 31
Value: 404.18 	
Date: Dec 25
Value: 394.11 	
Date: Dec 20
Value: 385.36 	
Date: Dec 15
Value: 379.28 	
Date: Dec 10
Value: 363.64 	
Date: Dec 05
Value: 348.63 	
Date: Nov 30
Value: 333.56 	
Date: Nov 25
Value: 319.73 	
Date: Nov 20
Value: 303.52 	
Date: Nov 15
Value: 285.07 	
Date: Nov 10
Value: 268.45 	
Date: Nov 05
Value: 252.74 	
Date: Oct 31
Value: 230.97 	
Date: Oct 25
Value: 219.91 	
Date: Oct 20
Value: 207.69 	
Date: Oct 15
Value: 201.99 	
Date: Oct 10
Value: 199.69 	
Date: Oct 05
Value: 195.85 	
Date: Sep 30
Value: 189.69 	
Date: Sep 25
Value: 189.8 	
Date: Sep 20
Value: 192.67 	
Date: Sep 15
Value: 197.17 	
Date: Sep 10
Value: 204.2 	
Date: Sep 05
Value: 210.57 	
Date: Jun 30
Value: 306.39 	
Date: Jun 25
Value: 315.64 	
Date: Jun 20
Value: 325.87 	
Date: Jun 15
Value: 334.27 	
Date: Jun 10
Value: 343.35 	
Date: Jun 05
Value: 350.06 	
Date: May 31
Value: 362.51 	
Date: May 25
Value: 376.91 	
Date: May 20
Value: 387.24 	
Date: May 15
Value: 390.61 	
Date: May 10
Value: 401.99 	
Date: May 05
Value: 414.91 	
Date: Apr 30
Value: 429.41 	
Date: Apr 25
Value: 447.08 	
Date: Apr 20
Value: 464.95 	
Date: Apr 15
Value: 480.46 	
Date: Apr 10
Value: 489.96 	
Date: Apr 05
Value: 511.42 	
Date: Mar 31
Value: 523.21 	
Date: Mar 25
Value: 528.46 	
Date: Mar 20
Value: 544.75 	
Date: Mar 15
Value: 542.26 	
Date: Mar 10
Value: 539.39 	
Date: Mar 05
Value: 555.08 	
Date: Feb 28
Value: 558.72 	
Date: Feb 25
Value: 569.52 	
Date: Feb 20
Value: 582.43 	
Date: Feb 15
Value: 572.48 	
Date: Feb 10
Value: 569.9 	
Date: Feb 05
Value: 544.71 	
Date: Jan 31
Value: 544.03 	
Date: Jan 25
Value: 527.48 	
Date: Jan 20
Value: 544.37 	
Date: Jan 15
Value: 558.97 	
Date: Jan 10
Value: 550.39 	
Date: Jan 05
Value: 515.41 	
Date: Dec 31
Value: 490.5 	
Date: Dec 25
Value: 476.57 	
Date: Dec 20
Value: 472.7 	
Date: Dec 15
Value: 445.28 	
Date: Dec 10
Value: 406.34 	
Date: Dec 05
Value: 407.63 	
Date: Nov 30
Value: 397.46 	
Date: Nov 25
Value: 387.3 	
Date: Nov 20
Value: 385.24 	
Date: Nov 15
Value: 340.58 	
Date: Nov 10
Value: 295.98 	
Date: Nov 05
Value: 285.4 	
Date: Oct 31
Value: 257.69 	
Date: Oct 25
Value: 232.33 	
Date: Oct 20
Value: 225.97 	
Date: Oct 15
Value: 208.11 	
Date: Oct 10
Value: 175.53 	
Date: Oct 05
Value: 177.41 	
Date: Sep 30
Value: 165.92 	
Date: Sep 25
Value: 163.14 	
Date: Sep 20
Value: 168.01 	
Date: Sep 15
Value: 175.66 	
Date: Sep 10
Value: 181.71 	
Date: Sep 05
Value: 187.77 	
Date: Jun 30
Value: 283.08 	
Date: Jun 25
Value: 290.34 	
Date: Jun 20
Value: 300.25 	
Date: Jun 15
Value: 309.07 	
Date: Jun 10
Value: 310.94 	
Date: Jun 05
Value: 321.65 	
Date: May 31
Value: 332.34 	
Date: May 25
Value: 347.05 	
Date: May 20
Value: 335.4 	
Date: May 15
Value: 345.86 	
Date: May 10
Value: 355.86 	
Date: May 05
Value: 365.85 	
Date: Apr 30
Value: 375.65 	
Date: Apr 25
Value: 388.13 	
Date: Apr 20
Value: 400.56 	
Date: Apr 15
Value: 403.96 	
Date: Apr 10
Value: 419.59 	
Date: Apr 05
Value: 418 	
Date: Mar 31
Value: 424.99 	
Date: Mar 25
Value: 444.96 	
Date: Mar 20
Value: 459.21 	
Date: Mar 15
Value: 450.16 	
Date: Mar 10
Value: 442.45 	
Date: Mar 05
Value: 442.57 	
Date: Feb 28
Value: 437.13 	
Date: Feb 25
Value: 413.18 	
Date: Feb 20
Value: 409.95 	
Date: Feb 15
Value: 399.81 	
Date: Feb 10
Value: 362.06 	
Date: Feb 05
Value: 353.45 	
Date: Jan 31
Value: 356.56 	
Date: Jan 25
Value: 362.51 	
Date: Jan 20
Value: 369.19 	
Date: Jan 15
Value: 354.56 	
Date: Jan 10
Value: 333.07 	
Date: Jan 05
Value: 327.11 	
Date: Dec 31
Value: 313.33 	
Date: Dec 25
Value: 296.68 	
Date: Dec 20
Value: 269.94 	
Date: Dec 15
Value: 275.22 	
Date: Dec 10
Value: 261.32 	
Date: Dec 05
Value: 235.52 	
Date: Nov 30
Value: 241.46 	
Date: Nov 25
Value: 250.39 	
Date: Nov 20
Value: 259.79 	
Date: Nov 15
Value: 243.98 	
Date: Nov 10
Value: 227.05 	
Date: Nov 05
Value: 229.26 	
Date: Oct 31
Value: 228.04 	
Date: Oct 25
Value: 206.99 	
Date: Oct 20
Value: 183.51 	
Date: Oct 15
Value: 167.73 	
Date: Oct 10
Value: 158.6 	
Date: Oct 05
Value: 166.61 	
Date: Sep 30
Value: 175.32 	
Date: Sep 25
Value: 183.93 	
Date: Sep 20
Value: 180.39 	
Date: Sep 15
Value: 189.39 	
Date: Sep 10
Value: 198.03 	
Date: Sep 05
Value: 207.31 	
Date: Jun 30
Value: 319.81 	
Date: Jun 25
Value: 329.55 	
Date: Jun 20
Value: 340.03 	
Date: Jun 15
Value: 349.77 	
Date: Jun 10
Value: 360.31 	
Date: Jun 05
Value: 371.65 	
Date: May 31
Value: 382.93 	
Date: May 25
Value: 397.42 	
Date: May 20
Value: 403.44 	
Date: May 15
Value: 409.41 	
Date: May 10
Value: 420.12 	
Date: May 05
Value: 433.42 	
Date: Apr 30
Value: 439.45 	
Date: Apr 25
Value: 452.3 	
Date: Apr 20
Value: 461.93 	
Date: Apr 15
Value: 471.57 	
Date: Apr 10
Value: 475.75 	
Date: Apr 05
Value: 482.59 	
Date: Mar 31
Value: 491.66 	
Date: Mar 25
Value: 498.19 	
Date: Mar 20
Value: 498.89 	
Date: Mar 15
Value: 499.28 	
Date: Mar 10
Value: 496.43 	
Date: Mar 05
Value: 497.51 	
Date: Feb 28
Value: 494.1 	
Date: Feb 25
Value: 489.07 	
Date: Feb 20
Value: 487.47 	
Date: Feb 15
Value: 483.58 	
Date: Feb 10
Value: 478.93 	
Date: Feb 05
Value: 463.49 	
Date: Jan 31
Value: 463.03 	
Date: Jan 25
Value: 454.52 	
Date: Jan 20
Value: 449.72 	
Date: Jan 15
Value: 448.16 	
Date: Jan 10
Value: 442.8 	
Date: Jan 05
Value: 428.42 	
Date: Dec 31
Value: 404.18 	
Date: Dec 25
Value: 394.11 	
Date: Dec 20
Value: 385.36 	
Date: Dec 15
Value: 379.28 	
Date: Dec 10
Value: 363.64 	
Date: Dec 05
Value: 348.63 	
Date: Nov 30
Value: 333.56 	
Date: Nov 25
Value: 319.73 	
Date: Nov 20
Value: 303.52 	
Date: Nov 15
Value: 285.07 	
Date: Nov 10
Value: 268.45 	
Date: Nov 05
Value: 252.74 	
Date: Oct 31
Value: 230.97 	
Date: Oct 25
Value: 219.91 	
Date: Oct 20
Value: 207.69 	
Date: Oct 15
Value: 201.99 	
Date: Oct 10
Value: 199.69 	
Date: Oct 05
Value: 195.85 	
Date: Sep 30
Value: 189.69 	
Date: Sep 25
Value: 189.8 	
Date: Sep 20
Value: 192.67 	
Date: Sep 15
Value: 197.17 	
Date: Sep 10
Value: 204.2 	
Date: Sep 05
Value: 210.57
	
Date: Jun 30
Value: 30.6 	
Date: Jun 25
Value: 31.29 	
Date: Jun 20
Value: 31.13 	
Date: Jun 15
Value: 28.94 	
Date: Jun 10
Value: 30.8 	
Date: Jun 05
Value: 32.13 	
Date: May 31
Value: 31.56 	
Date: May 25
Value: 29.87 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 31.75 	
Date: May 10
Value: 31.74 	
Date: May 05
Value: 31.28 	
Date: Apr 30
Value: 32.37 	
Date: Apr 25
Value: 32.56 	
Date: Apr 20
Value: 31.19 	
Date: Apr 15
Value: 31.88 	
Date: Apr 10
Value: 33.5 	
Date: Apr 05
Value: 32.71 	
Date: Mar 31
Value: 31.96 	
Date: Mar 25
Value: 31.52 	
Date: Mar 20
Value: 31.35 	
Date: Mar 15
Value: 31.18 	
Date: Mar 10
Value: 31.65 	
Date: Mar 05
Value: 30.91 	
Date: Feb 28
Value: 32.96 	
Date: Feb 25
Value: 31.27 	
Date: Feb 20
Value: 28.24 	
Date: Feb 15
Value: 29.74 	
Date: Feb 10
Value: 28.37 	
Date: Feb 05
Value: 30.26 	
Date: Jan 31
Value: 28.84 	
Date: Jan 25
Value: 32.42 	
Date: Jan 20
Value: 32.26 	
Date: Jan 15
Value: 29.37 	
Date: Jan 10
Value: 27.29 	
Date: Jan 05
Value: 28.07 	
Date: Dec 31
Value: 28.92 	
Date: Dec 25
Value: 29 	
Date: Dec 20
Value: 29.26 	
Date: Dec 15
Value: 28.88 	
Date: Dec 10
Value: 30.67 	
Date: Dec 05
Value: 30.59 	
Date: Nov 30
Value: 30.96 	
Date: Nov 25
Value: 31.79 	
Date: Nov 20
Value: 28.47 	
Date: Nov 15
Value: 27.92 	
Date: Nov 10
Value: 30.59 	
Date: Nov 05
Value: 29.53 	
Date: Oct 31
Value: 32 	
Date: Oct 25
Value: 31.91 	
Date: Oct 20
Value: 31.13 	
Date: Oct 15
Value: 31.44 	
Date: Oct 10
Value: 34.95 	
Date: Oct 05
Value: 35.2 	
Date: Sep 30
Value: 34.68 	
Date: Sep 25
Value: 37.32 	
Date: Sep 20
Value: 37.73 	
Date: Sep 15
Value: 37.07 	
Date: Sep 10
Value: 37.17 	
Date: Sep 05
Value: 34.33 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.53 	
Date: Jun 20
Value: 30.44 	
Date: Jun 15
Value: 29.22 	
Date: Jun 10
Value: 31.24 	
Date: Jun 05
Value: 31.76 	
Date: May 31
Value: 31.95 	
Date: May 25
Value: 30.83 	
Date: May 20
Value: 30.52 	
Date: May 15
Value: 30.24 	
Date: May 10
Value: 30.25 	
Date: May 05
Value: 29.37 	
Date: Apr 30
Value: 30.24 	
Date: Apr 25
Value: 30.52 	
Date: Apr 20
Value: 29.52 	
Date: Apr 15
Value: 31.78 	
Date: Apr 10
Value: 29.35 	
Date: Apr 05
Value: 31.8 	
Date: Mar 31
Value: 33.3 	
Date: Mar 25
Value: 30.97 	
Date: Mar 20
Value: 29.45 	
Date: Mar 15
Value: 30.63 	
Date: Mar 10
Value: 29.18 	
Date: Mar 05
Value: 29.47 	
Date: Feb 28
Value: 26.81 	
Date: Feb 25
Value: 30.86 	
Date: Feb 20
Value: 29.94 	
Date: Feb 15
Value: 28.41 	
Date: Feb 10
Value: 28.77 	
Date: Feb 05
Value: 31.95 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 31.75 	
Date: Jan 20
Value: 29.52 	
Date: Jan 15
Value: 29.51 	
Date: Jan 10
Value: 32.17 	
Date: Jan 05
Value: 31.53 	
Date: Dec 31
Value: 30.73 	
Date: Dec 25
Value: 29.56 	
Date: Dec 20
Value: 33.02 	
Date: Dec 15
Value: 30.94 	
Date: Dec 10
Value: 29.76 	
Date: Dec 05
Value: 34.51 	
Date: Nov 30
Value: 32.94 	
Date: Nov 25
Value: 31.87 	
Date: Nov 20
Value: 30.93 	
Date: Nov 15
Value: 32.12 	
Date: Nov 10
Value: 34.38 	
Date: Nov 05
Value: 31.38 	
Date: Oct 31
Value: 30.84 	
Date: Oct 25
Value: 32.11 	
Date: Oct 20
Value: 32.79 	
Date: Oct 15
Value: 34.51 	
Date: Oct 10
Value: 39.72 	
Date: Oct 05
Value: 39.66 	
Date: Sep 30
Value: 38.54 	
Date: Sep 25
Value: 32.78 	
Date: Sep 20
Value: 37.26 	
Date: Sep 15
Value: 35.7 	
Date: Sep 10
Value: 36.16 	
Date: Sep 05
Value: 34.5 	
Date: Jun 30
Value: 30.27 	
Date: Jun 25
Value: 30.85 	
Date: Jun 20
Value: 30.66 	
Date: Jun 15
Value: 30.53 	
Date: Jun 10
Value: 30.93 	
Date: Jun 05
Value: 30.82 	
Date: May 31
Value: 31.03 	
Date: May 25
Value: 30.52 	
Date: May 20
Value: 30.07 	
Date: May 15
Value: 30.89 	
Date: May 10
Value: 31.36 	
Date: May 05
Value: 31.15 	
Date: Apr 30
Value: 31.41 	
Date: Apr 25
Value: 31.42 	
Date: Apr 20
Value: 31.36 	
Date: Apr 15
Value: 31.3 	
Date: Apr 10
Value: 31.16 	
Date: Apr 05
Value: 31.76 	
Date: Mar 31
Value: 31.35 	
Date: Mar 25
Value: 30.76 	
Date: Mar 20
Value: 31.16 	
Date: Mar 15
Value: 31.39 	
Date: Mar 10
Value: 31.53 	
Date: Mar 05
Value: 31.32 	
Date: Feb 28
Value: 31.35 	
Date: Feb 25
Value: 31.37 	
Date: Feb 20
Value: 30.75 	
Date: Feb 15
Value: 31.17 	
Date: Feb 10
Value: 30.44 	
Date: Feb 05
Value: 31.62 	
Date: Jan 31
Value: 30.82 	
Date: Jan 25
Value: 30.69 	
Date: Jan 20
Value: 31.41 	
Date: Jan 15
Value: 30.36 	
Date: Jan 10
Value: 30.6 	
Date: Jan 05
Value: 30.99 	
Date: Dec 31
Value: 31.04 	
Date: Dec 25
Value: 31.25 	
Date: Dec 20
Value: 31.35 	
Date: Dec 15
Value: 30.7 	
Date: Dec 10
Value: 30.86 	
Date: Dec 05
Value: 30.99 	
Date: Nov 30
Value: 31.46 	
Date: Nov 25
Value: 31.3 	
Date: Nov 20
Value: 31.78 	
Date: Nov 15
Value: 32.01 	
Date: Nov 10
Value: 31.7 	
Date: Nov 05
Value: 31.25 	
Date: Oct 31
Value: 33.09 	
Date: Oct 25
Value: 32.89 	
Date: Oct 20
Value: 34.23 	
Date: Oct 15
Value: 34.78 	
Date: Oct 10
Value: 34.41 	
Date: Oct 05
Value: 34.46 	
Date: Sep 30
Value: 34.56 	
Date: Sep 25
Value: 34.97 	
Date: Sep 20
Value: 35.72 	
Date: Sep 15
Value: 35.75 	
Date: Sep 10
Value: 35 	
Date: Sep 05
Value: 34.67 	
Date: Jun 30
Value: 30.6 	
Date: Jun 25
Value: 31.29 	
Date: Jun 20
Value: 31.13 	
Date: Jun 15
Value: 28.94 	
Date: Jun 10
Value: 30.8 	
Date: Jun 05
Value: 32.13 	
Date: May 31
Value: 31.56 	
Date: May 25
Value: 29.87 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 31.75 	
Date: May 10
Value: 31.74 	
Date: May 05
Value: 31.28 	
Date: Apr 30
Value: 32.37 	
Date: Apr 25
Value: 32.56 	
Date: Apr 20
Value: 31.19 	
Date: Apr 15
Value: 31.88 	
Date: Apr 10
Value: 33.5 	
Date: Apr 05
Value: 32.71 	
Date: Mar 31
Value: 31.96 	
Date: Mar 25
Value: 31.52 	
Date: Mar 20
Value: 31.35 	
Date: Mar 15
Value: 31.18 	
Date: Mar 10
Value: 31.65 	
Date: Mar 05
Value: 30.91 	
Date: Feb 28
Value: 32.96 	
Date: Feb 25
Value: 31.27 	
Date: Feb 20
Value: 28.24 	
Date: Feb 15
Value: 29.74 	
Date: Feb 10
Value: 28.37 	
Date: Feb 05
Value: 30.26 	
Date: Jan 31
Value: 28.84 	
Date: Jan 25
Value: 32.42 	
Date: Jan 20
Value: 32.26 	
Date: Jan 15
Value: 29.37 	
Date: Jan 10
Value: 27.29 	
Date: Jan 05
Value: 28.07 	
Date: Dec 31
Value: 28.92 	
Date: Dec 25
Value: 29 	
Date: Dec 20
Value: 29.26 	
Date: Dec 15
Value: 28.88 	
Date: Dec 10
Value: 30.67 	
Date: Dec 05
Value: 30.59 	
Date: Nov 30
Value: 30.96 	
Date: Nov 25
Value: 31.79 	
Date: Nov 20
Value: 28.47 	
Date: Nov 15
Value: 27.92 	
Date: Nov 10
Value: 30.59 	
Date: Nov 05
Value: 29.53 	
Date: Oct 31
Value: 32 	
Date: Oct 25
Value: 31.91 	
Date: Oct 20
Value: 31.13 	
Date: Oct 15
Value: 31.44 	
Date: Oct 10
Value: 34.95 	
Date: Oct 05
Value: 35.2 	
Date: Sep 30
Value: 34.68 	
Date: Sep 25
Value: 37.32 	
Date: Sep 20
Value: 37.73 	
Date: Sep 15
Value: 37.07 	
Date: Sep 10
Value: 37.17 	
Date: Sep 05
Value: 34.33 	
Date: Jun 30
Value: 27.3 	
Date: Jun 25
Value: 31.53 	
Date: Jun 20
Value: 30.44 	
Date: Jun 15
Value: 29.22 	
Date: Jun 10
Value: 31.24 	
Date: Jun 05
Value: 31.76 	
Date: May 31
Value: 31.95 	
Date: May 25
Value: 30.83 	
Date: May 20
Value: 30.52 	
Date: May 15
Value: 30.24 	
Date: May 10
Value: 30.25 	
Date: May 05
Value: 29.37 	
Date: Apr 30
Value: 30.24 	
Date: Apr 25
Value: 30.52 	
Date: Apr 20
Value: 29.52 	
Date: Apr 15
Value: 31.78 	
Date: Apr 10
Value: 29.35 	
Date: Apr 05
Value: 31.8 	
Date: Mar 31
Value: 33.3 	
Date: Mar 25
Value: 30.97 	
Date: Mar 20
Value: 29.45 	
Date: Mar 15
Value: 30.63 	
Date: Mar 10
Value: 29.18 	
Date: Mar 05
Value: 29.47 	
Date: Feb 28
Value: 26.81 	
Date: Feb 25
Value: 30.86 	
Date: Feb 20
Value: 29.94 	
Date: Feb 15
Value: 28.41 	
Date: Feb 10
Value: 28.77 	
Date: Feb 05
Value: 31.95 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 31.75 	
Date: Jan 20
Value: 29.52 	
Date: Jan 15
Value: 29.51 	
Date: Jan 10
Value: 32.17 	
Date: Jan 05
Value: 31.53 	
Date: Dec 31
Value: 30.73 	
Date: Dec 25
Value: 29.56 	
Date: Dec 20
Value: 33.02 	
Date: Dec 15
Value: 30.94 	
Date: Dec 10
Value: 29.76 	
Date: Dec 05
Value: 34.51 	
Date: Nov 30
Value: 32.94 	
Date: Nov 25
Value: 31.87 	
Date: Nov 20
Value: 30.93 	
Date: Nov 15
Value: 32.12 	
Date: Nov 10
Value: 34.38 	
Date: Nov 05
Value: 31.38 	
Date: Oct 31
Value: 30.84 	
Date: Oct 25
Value: 32.11 	
Date: Oct 20
Value: 32.79 	
Date: Oct 15
Value: 34.51 	
Date: Oct 10
Value: 39.72 	
Date: Oct 05
Value: 39.66 	
Date: Sep 30
Value: 38.54 	
Date: Sep 25
Value: 32.78 	
Date: Sep 20
Value: 37.26 	
Date: Sep 15
Value: 35.7 	
Date: Sep 10
Value: 36.16 	
Date: Sep 05
Value: 34.5 	
Date: Jun 30
Value: 30.27 	
Date: Jun 25
Value: 30.85 	
Date: Jun 20
Value: 30.66 	
Date: Jun 15
Value: 30.53 	
Date: Jun 10
Value: 30.93 	
Date: Jun 05
Value: 30.82 	
Date: May 31
Value: 31.03 	
Date: May 25
Value: 30.52 	
Date: May 20
Value: 30.07 	
Date: May 15
Value: 30.89 	
Date: May 10
Value: 31.36 	
Date: May 05
Value: 31.15 	
Date: Apr 30
Value: 31.41 	
Date: Apr 25
Value: 31.42 	
Date: Apr 20
Value: 31.36 	
Date: Apr 15
Value: 31.3 	
Date: Apr 10
Value: 31.16 	
Date: Apr 05
Value: 31.76 	
Date: Mar 31
Value: 31.35 	
Date: Mar 25
Value: 30.76 	
Date: Mar 20
Value: 31.16 	
Date: Mar 15
Value: 31.39 	
Date: Mar 10
Value: 31.53 	
Date: Mar 05
Value: 31.32 	
Date: Feb 28
Value: 31.35 	
Date: Feb 25
Value: 31.37 	
Date: Feb 20
Value: 30.75 	
Date: Feb 15
Value: 31.17 	
Date: Feb 10
Value: 30.44 	
Date: Feb 05
Value: 31.62 	
Date: Jan 31
Value: 30.82 	
Date: Jan 25
Value: 30.69 	
Date: Jan 20
Value: 31.41 	
Date: Jan 15
Value: 30.36 	
Date: Jan 10
Value: 30.6 	
Date: Jan 05
Value: 30.99 	
Date: Dec 31
Value: 31.04 	
Date: Dec 25
Value: 31.25 	
Date: Dec 20
Value: 31.35 	
Date: Dec 15
Value: 30.7 	
Date: Dec 10
Value: 30.86 	
Date: Dec 05
Value: 30.99 	
Date: Nov 30
Value: 31.46 	
Date: Nov 25
Value: 31.3 	
Date: Nov 20
Value: 31.78 	
Date: Nov 15
Value: 32.01 	
Date: Nov 10
Value: 31.7 	
Date: Nov 05
Value: 31.25 	
Date: Oct 31
Value: 33.09 	
Date: Oct 25
Value: 32.89 	
Date: Oct 20
Value: 34.23 	
Date: Oct 15
Value: 34.78 	
Date: Oct 10
Value: 34.41 	
Date: Oct 05
Value: 34.46 	
Date: Sep 30
Value: 34.56 	
Date: Sep 25
Value: 34.97 	
Date: Sep 20
Value: 35.72 	
Date: Sep 15
Value: 35.75 	
Date: Sep 10
Value: 35 	
Date: Sep 05
Value: 34.67
	
Date: Jun 30
Value: 13.99 	
Date: Jun 25
Value: 15.97 	
Date: Jun 20
Value: 16.81 	
Date: Jun 15
Value: 15.93 	
Date: Jun 10
Value: 16.62 	
Date: Jun 05
Value: 16.71 	
Date: May 31
Value: 15.88 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 12.65 	
Date: May 15
Value: 18.72 	
Date: May 10
Value: 18.05 	
Date: May 05
Value: 18.57 	
Date: Apr 30
Value: 19.26 	
Date: Apr 25
Value: 19.88 	
Date: Apr 20
Value: 18.5 	
Date: Apr 15
Value: 20.84 	
Date: Apr 10
Value: 21.13 	
Date: Apr 05
Value: 20.28 	
Date: Mar 31
Value: 20.66 	
Date: Mar 25
Value: 20.7 	
Date: Mar 20
Value: 20.83 	
Date: Mar 15
Value: 21.1 	
Date: Mar 10
Value: 19.28 	
Date: Mar 05
Value: 20.1 	
Date: Feb 28
Value: 21.86 	
Date: Feb 25
Value: 20.56 	
Date: Feb 20
Value: 20 	
Date: Feb 15
Value: 20.62 	
Date: Feb 10
Value: 20.75 	
Date: Feb 05
Value: 20.6 	
Date: Jan 31
Value: 20.49 	
Date: Jan 25
Value: 21.04 	
Date: Jan 20
Value: 20.28 	
Date: Jan 15
Value: 20 	
Date: Jan 10
Value: 20.94 	
Date: Jan 05
Value: 20.66 	
Date: Dec 31
Value: 20.45 	
Date: Dec 25
Value: 20.91 	
Date: Dec 20
Value: 21.28 	
Date: Dec 15
Value: 21.51 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 21.36 	
Date: Nov 30
Value: 21.47 	
Date: Nov 25
Value: 21.4 	
Date: Nov 20
Value: 20.48 	
Date: Nov 15
Value: 20.75 	
Date: Nov 10
Value: 21.13 	
Date: Nov 05
Value: 20.9 	
Date: Oct 31
Value: 21.58 	
Date: Oct 25
Value: 21.19 	
Date: Oct 20
Value: 21.08 	
Date: Oct 15
Value: 21.29 	
Date: Oct 10
Value: 23.32 	
Date: Oct 05
Value: 21.77 	
Date: Sep 30
Value: 20.93 	
Date: Sep 25
Value: 22.2 	
Date: Sep 20
Value: 20.15 	
Date: Sep 15
Value: 21.26 	
Date: Sep 10
Value: 21.05 	
Date: Sep 05
Value: 18.86 	
Date: Jun 30
Value: 12.66 	
Date: Jun 25
Value: 16.51 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 17.82 	
Date: Jun 10
Value: 17.09 	
Date: Jun 05
Value: 17.17 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 17.88 	
Date: May 20
Value: 16.4 	
Date: May 15
Value: 16.14 	
Date: May 10
Value: 17.28 	
Date: May 05
Value: 17.61 	
Date: Apr 30
Value: 18.98 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 19.27 	
Date: Apr 15
Value: 19.1 	
Date: Apr 10
Value: 20.11 	
Date: Apr 05
Value: 20.89 	
Date: Mar 31
Value: 19.6 	
Date: Mar 25
Value: 19.97 	
Date: Mar 20
Value: 20.41 	
Date: Mar 15
Value: 20.6 	
Date: Mar 10
Value: 20.5 	
Date: Mar 05
Value: 20.14 	
Date: Feb 28
Value: 20.23 	
Date: Feb 25
Value: 20.88 	
Date: Feb 20
Value: 21.16 	
Date: Feb 15
Value: 20.71 	
Date: Feb 10
Value: 20.24 	
Date: Feb 05
Value: 21.1 	
Date: Jan 31
Value: 20.24 	
Date: Jan 25
Value: 20.54 	
Date: Jan 20
Value: 20.73 	
Date: Jan 15
Value: 20.98 	
Date: Jan 10
Value: 21.32 	
Date: Jan 05
Value: 20.6 	
Date: Dec 31
Value: 21.07 	
Date: Dec 25
Value: 21.02 	
Date: Dec 20
Value: 21.53 	
Date: Dec 15
Value: 20.74 	
Date: Dec 10
Value: 21.1 	
Date: Dec 05
Value: 21.27 	
Date: Nov 30
Value: 20 	
Date: Nov 25
Value: 20.89 	
Date: Nov 20
Value: 21.12 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 21.84 	
Date: Nov 05
Value: 19.95 	
Date: Oct 31
Value: 21.45 	
Date: Oct 25
Value: 21.25 	
Date: Oct 20
Value: 21.8 	
Date: Oct 15
Value: 21.37 	
Date: Oct 10
Value: 22.84 	
Date: Oct 05
Value: 22.98 	
Date: Sep 30
Value: 21.11 	
Date: Sep 25
Value: 20.8 	
Date: Sep 20
Value: 21.57 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.14 	
Date: Sep 05
Value: 18.24 	
Date: Jun 30
Value: 15.6 	
Date: Jun 25
Value: 16.3 	
Date: Jun 20
Value: 16.19 	
Date: Jun 15
Value: 17.06 	
Date: Jun 10
Value: 17.31 	
Date: Jun 05
Value: 17.36 	
Date: May 31
Value: 17.55 	
Date: May 25
Value: 17.33 	
Date: May 20
Value: 18 	
Date: May 15
Value: 18.1 	
Date: May 10
Value: 18.63 	
Date: May 05
Value: 18.54 	
Date: Apr 30
Value: 19.49 	
Date: Apr 25
Value: 19.88 	
Date: Apr 20
Value: 20.31 	
Date: Apr 15
Value: 20.53 	
Date: Apr 10
Value: 20.89 	
Date: Apr 05
Value: 21.07 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 20.92 	
Date: Mar 20
Value: 21.01 	
Date: Mar 15
Value: 21.28 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 20.98 	
Date: Feb 28
Value: 21.2 	
Date: Feb 25
Value: 20.91 	
Date: Feb 20
Value: 20.95 	
Date: Feb 15
Value: 21.13 	
Date: Feb 10
Value: 20.93 	
Date: Feb 05
Value: 21.03 	
Date: Jan 31
Value: 20.91 	
Date: Jan 25
Value: 21.06 	
Date: Jan 20
Value: 21 	
Date: Jan 15
Value: 21.01 	
Date: Jan 10
Value: 21.14 	
Date: Jan 05
Value: 21.16 	
Date: Dec 31
Value: 21.24 	
Date: Dec 25
Value: 21.14 	
Date: Dec 20
Value: 21.1 	
Date: Dec 15
Value: 21.22 	
Date: Dec 10
Value: 21.3 	
Date: Dec 05
Value: 21.31 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 21.29 	
Date: Nov 20
Value: 21.1 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 21.12 	
Date: Nov 05
Value: 20.75 	
Date: Oct 31
Value: 21.64 	
Date: Oct 25
Value: 21.56 	
Date: Oct 20
Value: 21.86 	
Date: Oct 15
Value: 21.46 	
Date: Oct 10
Value: 21.34 	
Date: Oct 05
Value: 21.41 	
Date: Sep 30
Value: 20.9 	
Date: Sep 25
Value: 21.12 	
Date: Sep 20
Value: 20.87 	
Date: Sep 15
Value: 20.11 	
Date: Sep 10
Value: 19.23 	
Date: Sep 05
Value: 19.17 	
Date: Jun 30
Value: 13.99 	
Date: Jun 25
Value: 15.97 	
Date: Jun 20
Value: 16.81 	
Date: Jun 15
Value: 15.93 	
Date: Jun 10
Value: 16.62 	
Date: Jun 05
Value: 16.71 	
Date: May 31
Value: 15.88 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 12.65 	
Date: May 15
Value: 18.72 	
Date: May 10
Value: 18.05 	
Date: May 05
Value: 18.57 	
Date: Apr 30
Value: 19.26 	
Date: Apr 25
Value: 19.88 	
Date: Apr 20
Value: 18.5 	
Date: Apr 15
Value: 20.84 	
Date: Apr 10
Value: 21.13 	
Date: Apr 05
Value: 20.28 	
Date: Mar 31
Value: 20.66 	
Date: Mar 25
Value: 20.7 	
Date: Mar 20
Value: 20.83 	
Date: Mar 15
Value: 21.1 	
Date: Mar 10
Value: 19.28 	
Date: Mar 05
Value: 20.1 	
Date: Feb 28
Value: 21.86 	
Date: Feb 25
Value: 20.56 	
Date: Feb 20
Value: 20 	
Date: Feb 15
Value: 20.62 	
Date: Feb 10
Value: 20.75 	
Date: Feb 05
Value: 20.6 	
Date: Jan 31
Value: 20.49 	
Date: Jan 25
Value: 21.04 	
Date: Jan 20
Value: 20.28 	
Date: Jan 15
Value: 20 	
Date: Jan 10
Value: 20.94 	
Date: Jan 05
Value: 20.66 	
Date: Dec 31
Value: 20.45 	
Date: Dec 25
Value: 20.91 	
Date: Dec 20
Value: 21.28 	
Date: Dec 15
Value: 21.51 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 21.36 	
Date: Nov 30
Value: 21.47 	
Date: Nov 25
Value: 21.4 	
Date: Nov 20
Value: 20.48 	
Date: Nov 15
Value: 20.75 	
Date: Nov 10
Value: 21.13 	
Date: Nov 05
Value: 20.9 	
Date: Oct 31
Value: 21.58 	
Date: Oct 25
Value: 21.19 	
Date: Oct 20
Value: 21.08 	
Date: Oct 15
Value: 21.29 	
Date: Oct 10
Value: 23.32 	
Date: Oct 05
Value: 21.77 	
Date: Sep 30
Value: 20.93 	
Date: Sep 25
Value: 22.2 	
Date: Sep 20
Value: 20.15 	
Date: Sep 15
Value: 21.26 	
Date: Sep 10
Value: 21.05 	
Date: Sep 05
Value: 18.86 	
Date: Jun 30
Value: 12.66 	
Date: Jun 25
Value: 16.51 	
Date: Jun 20
Value: 15.28 	
Date: Jun 15
Value: 17.82 	
Date: Jun 10
Value: 17.09 	
Date: Jun 05
Value: 17.17 	
Date: May 31
Value: 18.55 	
Date: May 25
Value: 17.88 	
Date: May 20
Value: 16.4 	
Date: May 15
Value: 16.14 	
Date: May 10
Value: 17.28 	
Date: May 05
Value: 17.61 	
Date: Apr 30
Value: 18.98 	
Date: Apr 25
Value: 17.02 	
Date: Apr 20
Value: 19.27 	
Date: Apr 15
Value: 19.1 	
Date: Apr 10
Value: 20.11 	
Date: Apr 05
Value: 20.89 	
Date: Mar 31
Value: 19.6 	
Date: Mar 25
Value: 19.97 	
Date: Mar 20
Value: 20.41 	
Date: Mar 15
Value: 20.6 	
Date: Mar 10
Value: 20.5 	
Date: Mar 05
Value: 20.14 	
Date: Feb 28
Value: 20.23 	
Date: Feb 25
Value: 20.88 	
Date: Feb 20
Value: 21.16 	
Date: Feb 15
Value: 20.71 	
Date: Feb 10
Value: 20.24 	
Date: Feb 05
Value: 21.1 	
Date: Jan 31
Value: 20.24 	
Date: Jan 25
Value: 20.54 	
Date: Jan 20
Value: 20.73 	
Date: Jan 15
Value: 20.98 	
Date: Jan 10
Value: 21.32 	
Date: Jan 05
Value: 20.6 	
Date: Dec 31
Value: 21.07 	
Date: Dec 25
Value: 21.02 	
Date: Dec 20
Value: 21.53 	
Date: Dec 15
Value: 20.74 	
Date: Dec 10
Value: 21.1 	
Date: Dec 05
Value: 21.27 	
Date: Nov 30
Value: 20 	
Date: Nov 25
Value: 20.89 	
Date: Nov 20
Value: 21.12 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 21.84 	
Date: Nov 05
Value: 19.95 	
Date: Oct 31
Value: 21.45 	
Date: Oct 25
Value: 21.25 	
Date: Oct 20
Value: 21.8 	
Date: Oct 15
Value: 21.37 	
Date: Oct 10
Value: 22.84 	
Date: Oct 05
Value: 22.98 	
Date: Sep 30
Value: 21.11 	
Date: Sep 25
Value: 20.8 	
Date: Sep 20
Value: 21.57 	
Date: Sep 15
Value: 18.81 	
Date: Sep 10
Value: 19.14 	
Date: Sep 05
Value: 18.24 	
Date: Jun 30
Value: 15.6 	
Date: Jun 25
Value: 16.3 	
Date: Jun 20
Value: 16.19 	
Date: Jun 15
Value: 17.06 	
Date: Jun 10
Value: 17.31 	
Date: Jun 05
Value: 17.36 	
Date: May 31
Value: 17.55 	
Date: May 25
Value: 17.33 	
Date: May 20
Value: 18 	
Date: May 15
Value: 18.1 	
Date: May 10
Value: 18.63 	
Date: May 05
Value: 18.54 	
Date: Apr 30
Value: 19.49 	
Date: Apr 25
Value: 19.88 	
Date: Apr 20
Value: 20.31 	
Date: Apr 15
Value: 20.53 	
Date: Apr 10
Value: 20.89 	
Date: Apr 05
Value: 21.07 	
Date: Mar 31
Value: 20.84 	
Date: Mar 25
Value: 20.92 	
Date: Mar 20
Value: 21.01 	
Date: Mar 15
Value: 21.28 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 20.98 	
Date: Feb 28
Value: 21.2 	
Date: Feb 25
Value: 20.91 	
Date: Feb 20
Value: 20.95 	
Date: Feb 15
Value: 21.13 	
Date: Feb 10
Value: 20.93 	
Date: Feb 05
Value: 21.03 	
Date: Jan 31
Value: 20.91 	
Date: Jan 25
Value: 21.06 	
Date: Jan 20
Value: 21 	
Date: Jan 15
Value: 21.01 	
Date: Jan 10
Value: 21.14 	
Date: Jan 05
Value: 21.16 	
Date: Dec 31
Value: 21.24 	
Date: Dec 25
Value: 21.14 	
Date: Dec 20
Value: 21.1 	
Date: Dec 15
Value: 21.22 	
Date: Dec 10
Value: 21.3 	
Date: Dec 05
Value: 21.31 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 21.29 	
Date: Nov 20
Value: 21.1 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 21.12 	
Date: Nov 05
Value: 20.75 	
Date: Oct 31
Value: 21.64 	
Date: Oct 25
Value: 21.56 	
Date: Oct 20
Value: 21.86 	
Date: Oct 15
Value: 21.46 	
Date: Oct 10
Value: 21.34 	
Date: Oct 05
Value: 21.41 	
Date: Sep 30
Value: 20.9 	
Date: Sep 25
Value: 21.12 	
Date: Sep 20
Value: 20.87 	
Date: Sep 15
Value: 20.11 	
Date: Sep 10
Value: 19.23 	
Date: Sep 05
Value: 19.17