System.Web.UI.HtmlControls.HtmlImageCotton Icon

Mali Summary: Cotton

Mali
Mali
(~80% of total cotton production)
Date: Dec 31 Value: 851.45 Date: Dec 25 Value: 851.35 Date: Dec 20 Value: 851.25 Date: Dec 15 Value: 851.15 Date: Dec 10 Value: 851.02 Date: Dec 05 Value: 850.85 Date: Nov 30 Value: 850.58 Date: Nov 25 Value: 850.49 Date: Nov 20 Value: 850.34 Date: Nov 15 Value: 850.16 Date: Nov 10 Value: 849.77 Date: Nov 05 Value: 849.09 Date: Oct 31 Value: 847.99 Date: Oct 25 Value: 840.21 Date: Oct 20 Value: 830.82 Date: Oct 15 Value: 820.6 Date: Oct 10 Value: 815.88 Date: Oct 05 Value: 804.9 Date: Sep 30 Value: 795.93 Date: Sep 25 Value: 780.43 Date: Sep 20 Value: 755.44 Date: Sep 15 Value: 739.18 Date: Sep 10 Value: 707.41 Date: Sep 05 Value: 675.47 Date: Aug 31 Value: 659.55 Date: Aug 25 Value: 601.51 Date: Aug 20 Value: 569.25 Date: Aug 15 Value: 539.89 Date: Aug 10 Value: 490.2 Date: Aug 05 Value: 432.95 Date: Jul 31 Value: 392.7 Date: Jul 25 Value: 329.91 Date: Jul 20 Value: 285.4 Date: Jul 15 Value: 257.61 Date: Jul 10 Value: 229.63 Date: Jul 05 Value: 213.74 Date: Jun 30 Value: 190.01 Date: Jun 25 Value: 178.04 Date: Jun 20 Value: 141.32 Date: Jun 15 Value: 126.13 Date: Jun 10 Value: 102.81 Date: Jun 05 Value: 81.9 Date: May 31 Value: 73.38 Date: May 25 Value: 59.7 Date: May 20 Value: 54.41 Date: May 15 Value: 40.12 Date: May 10 Value: 29.84 Date: May 05 Value: 23.63 Date: Apr 30 Value: 19.74 Date: Apr 25 Value: 16.32 Date: Apr 20 Value: 10.84 Date: Apr 15 Value: 9.43 Date: Apr 10 Value: 7.4 Date: Apr 05 Value: 6.54 Date: Mar 31 Value: 5.89 Date: Mar 25 Value: 4.83 Date: Mar 20 Value: 2.2 Date: Mar 15 Value: 1.5 Date: Mar 10 Value: 0.97 Date: Mar 05 Value: 0.4 Date: Dec 31 Value: 994.3 Date: Dec 25 Value: 994.21 Date: Dec 20 Value: 994.11 Date: Dec 15 Value: 994 Date: Dec 10 Value: 993.88 Date: Dec 05 Value: 993.71 Date: Nov 30 Value: 993.44 Date: Nov 25 Value: 993.36 Date: Nov 20 Value: 993.24 Date: Nov 15 Value: 993.08 Date: Nov 10 Value: 992.86 Date: Nov 05 Value: 992.43 Date: Oct 31 Value: 991.71 Date: Oct 25 Value: 989.09 Date: Oct 20 Value: 986.93 Date: Oct 15 Value: 976.77 Date: Oct 10 Value: 966.38 Date: Oct 05 Value: 948.24 Date: Sep 30 Value: 901.37 Date: Sep 25 Value: 889.72 Date: Sep 20 Value: 862.71 Date: Sep 15 Value: 829.01 Date: Sep 10 Value: 809.18 Date: Sep 05 Value: 758.62 Date: Aug 31 Value: 713.56 Date: Aug 25 Value: 645.53 Date: Aug 20 Value: 608.34 Date: Aug 15 Value: 558.62 Date: Aug 10 Value: 485.92 Date: Aug 05 Value: 464.35 Date: Jul 31 Value: 436.03 Date: Jul 25 Value: 386.79 Date: Jul 20 Value: 344.16 Date: Jul 15 Value: 301.45 Date: Jul 10 Value: 245.25 Date: Jul 05 Value: 214.61 Date: Jun 30 Value: 190.28 Date: Jun 25 Value: 170.55 Date: Jun 20 Value: 151.56 Date: Jun 15 Value: 129.97 Date: Jun 10 Value: 120.18 Date: Jun 05 Value: 100.09 Date: May 31 Value: 74.3 Date: May 25 Value: 47.6 Date: May 20 Value: 45.92 Date: May 15 Value: 42.16 Date: May 10 Value: 31.61 Date: May 05 Value: 27.65 Date: Apr 30 Value: 24.02 Date: Apr 25 Value: 21.78 Date: Apr 20 Value: 17.77 Date: Apr 15 Value: 12.71 Date: Apr 10 Value: 9.48 Date: Apr 05 Value: 7.22 Date: Mar 31 Value: 6.13 Date: Mar 25 Value: 5.04 Date: Mar 20 Value: 2.84 Date: Mar 15 Value: 1.67 Date: Mar 10 Value: 1.2 Date: Mar 05 Value: 0.28 Date: Dec 31 Value: 830.22 Date: Dec 25 Value: 830.13 Date: Dec 20 Value: 830.03 Date: Dec 15 Value: 829.92 Date: Dec 10 Value: 829.8 Date: Dec 05 Value: 829.63 Date: Nov 30 Value: 829.36 Date: Nov 25 Value: 829.27 Date: Nov 20 Value: 829.12 Date: Nov 15 Value: 828.89 Date: Nov 10 Value: 828.56 Date: Nov 05 Value: 827.86 Date: Oct 31 Value: 826.6 Date: Oct 25 Value: 821.02 Date: Oct 20 Value: 815.51 Date: Oct 15 Value: 807.84 Date: Oct 10 Value: 800.17 Date: Oct 05 Value: 790.86 Date: Sep 30 Value: 777.21 Date: Sep 25 Value: 758.94 Date: Sep 20 Value: 735.82 Date: Sep 15 Value: 712.14 Date: Sep 10 Value: 688.99 Date: Sep 05 Value: 658.94 Date: Aug 31 Value: 628.38 Date: Aug 25 Value: 579.46 Date: Aug 20 Value: 538 Date: Aug 15 Value: 498.09 Date: Aug 10 Value: 457.88 Date: Aug 05 Value: 417.45 Date: Jul 31 Value: 380.55 Date: Jul 25 Value: 338.34 Date: Jul 20 Value: 303.95 Date: Jul 15 Value: 273.47 Date: Jul 10 Value: 241.52 Date: Jul 05 Value: 210.19 Date: Jun 30 Value: 183.52 Date: Jun 25 Value: 162.68 Date: Jun 20 Value: 142.08 Date: Jun 15 Value: 126.29 Date: Jun 10 Value: 108.58 Date: Jun 05 Value: 92.05 Date: May 31 Value: 75.59 Date: May 25 Value: 61.67 Date: May 20 Value: 52.77 Date: May 15 Value: 43.52 Date: May 10 Value: 34.75 Date: May 05 Value: 27.77 Date: Apr 30 Value: 21.89 Date: Apr 25 Value: 17.55 Date: Apr 20 Value: 13.53 Date: Apr 15 Value: 10.61 Date: Apr 10 Value: 8.31 Date: Apr 05 Value: 5.89 Date: Mar 31 Value: 4.08 Date: Mar 25 Value: 2.86 Date: Mar 20 Value: 2.12 Date: Mar 15 Value: 1.48 Date: Mar 10 Value: 0.88 Date: Mar 05 Value: 0.39 Date: Dec 31 Value: 851.45 Date: Dec 25 Value: 851.35 Date: Dec 20 Value: 851.25 Date: Dec 15 Value: 851.15 Date: Dec 10 Value: 851.02 Date: Dec 05 Value: 850.85 Date: Nov 30 Value: 850.58 Date: Nov 25 Value: 850.49 Date: Nov 20 Value: 850.34 Date: Nov 15 Value: 850.16 Date: Nov 10 Value: 849.77 Date: Nov 05 Value: 849.09 Date: Oct 31 Value: 847.99 Date: Oct 25 Value: 840.21 Date: Oct 20 Value: 830.82 Date: Oct 15 Value: 820.6 Date: Oct 10 Value: 815.88 Date: Oct 05 Value: 804.9 Date: Sep 30 Value: 795.93 Date: Sep 25 Value: 780.43 Date: Sep 20 Value: 755.44 Date: Sep 15 Value: 739.18 Date: Sep 10 Value: 707.41 Date: Sep 05 Value: 675.47 Date: Aug 31 Value: 659.55 Date: Aug 25 Value: 601.51 Date: Aug 20 Value: 569.25 Date: Aug 15 Value: 539.89 Date: Aug 10 Value: 490.2 Date: Aug 05 Value: 432.95 Date: Jul 31 Value: 392.7 Date: Jul 25 Value: 329.91 Date: Jul 20 Value: 285.4 Date: Jul 15 Value: 257.61 Date: Jul 10 Value: 229.63 Date: Jul 05 Value: 213.74 Date: Jun 30 Value: 190.01 Date: Jun 25 Value: 178.04 Date: Jun 20 Value: 141.32 Date: Jun 15 Value: 126.13 Date: Jun 10 Value: 102.81 Date: Jun 05 Value: 81.9 Date: May 31 Value: 73.38 Date: May 25 Value: 59.7 Date: May 20 Value: 54.41 Date: May 15 Value: 40.12 Date: May 10 Value: 29.84 Date: May 05 Value: 23.63 Date: Apr 30 Value: 19.74 Date: Apr 25 Value: 16.32 Date: Apr 20 Value: 10.84 Date: Apr 15 Value: 9.43 Date: Apr 10 Value: 7.4 Date: Apr 05 Value: 6.54 Date: Mar 31 Value: 5.89 Date: Mar 25 Value: 4.83 Date: Mar 20 Value: 2.2 Date: Mar 15 Value: 1.5 Date: Mar 10 Value: 0.97 Date: Mar 05 Value: 0.4 Date: Dec 31 Value: 994.3 Date: Dec 25 Value: 994.21 Date: Dec 20 Value: 994.11 Date: Dec 15 Value: 994 Date: Dec 10 Value: 993.88 Date: Dec 05 Value: 993.71 Date: Nov 30 Value: 993.44 Date: Nov 25 Value: 993.36 Date: Nov 20 Value: 993.24 Date: Nov 15 Value: 993.08 Date: Nov 10 Value: 992.86 Date: Nov 05 Value: 992.43 Date: Oct 31 Value: 991.71 Date: Oct 25 Value: 989.09 Date: Oct 20 Value: 986.93 Date: Oct 15 Value: 976.77 Date: Oct 10 Value: 966.38 Date: Oct 05 Value: 948.24 Date: Sep 30 Value: 901.37 Date: Sep 25 Value: 889.72 Date: Sep 20 Value: 862.71 Date: Sep 15 Value: 829.01 Date: Sep 10 Value: 809.18 Date: Sep 05 Value: 758.62 Date: Aug 31 Value: 713.56 Date: Aug 25 Value: 645.53 Date: Aug 20 Value: 608.34 Date: Aug 15 Value: 558.62 Date: Aug 10 Value: 485.92 Date: Aug 05 Value: 464.35 Date: Jul 31 Value: 436.03 Date: Jul 25 Value: 386.79 Date: Jul 20 Value: 344.16 Date: Jul 15 Value: 301.45 Date: Jul 10 Value: 245.25 Date: Jul 05 Value: 214.61 Date: Jun 30 Value: 190.28 Date: Jun 25 Value: 170.55 Date: Jun 20 Value: 151.56 Date: Jun 15 Value: 129.97 Date: Jun 10 Value: 120.18 Date: Jun 05 Value: 100.09 Date: May 31 Value: 74.3 Date: May 25 Value: 47.6 Date: May 20 Value: 45.92 Date: May 15 Value: 42.16 Date: May 10 Value: 31.61 Date: May 05 Value: 27.65 Date: Apr 30 Value: 24.02 Date: Apr 25 Value: 21.78 Date: Apr 20 Value: 17.77 Date: Apr 15 Value: 12.71 Date: Apr 10 Value: 9.48 Date: Apr 05 Value: 7.22 Date: Mar 31 Value: 6.13 Date: Mar 25 Value: 5.04 Date: Mar 20 Value: 2.84 Date: Mar 15 Value: 1.67 Date: Mar 10 Value: 1.2 Date: Mar 05 Value: 0.28 Date: Dec 31 Value: 830.22 Date: Dec 25 Value: 830.13 Date: Dec 20 Value: 830.03 Date: Dec 15 Value: 829.92 Date: Dec 10 Value: 829.8 Date: Dec 05 Value: 829.63 Date: Nov 30 Value: 829.36 Date: Nov 25 Value: 829.27 Date: Nov 20 Value: 829.12 Date: Nov 15 Value: 828.89 Date: Nov 10 Value: 828.56 Date: Nov 05 Value: 827.86 Date: Oct 31 Value: 826.6 Date: Oct 25 Value: 821.02 Date: Oct 20 Value: 815.51 Date: Oct 15 Value: 807.84 Date: Oct 10 Value: 800.17 Date: Oct 05 Value: 790.86 Date: Sep 30 Value: 777.21 Date: Sep 25 Value: 758.94 Date: Sep 20 Value: 735.82 Date: Sep 15 Value: 712.14 Date: Sep 10 Value: 688.99 Date: Sep 05 Value: 658.94 Date: Aug 31 Value: 628.38 Date: Aug 25 Value: 579.46 Date: Aug 20 Value: 538 Date: Aug 15 Value: 498.09 Date: Aug 10 Value: 457.88 Date: Aug 05 Value: 417.45 Date: Jul 31 Value: 380.55 Date: Jul 25 Value: 338.34 Date: Jul 20 Value: 303.95 Date: Jul 15 Value: 273.47 Date: Jul 10 Value: 241.52 Date: Jul 05 Value: 210.19 Date: Jun 30 Value: 183.52 Date: Jun 25 Value: 162.68 Date: Jun 20 Value: 142.08 Date: Jun 15 Value: 126.29 Date: Jun 10 Value: 108.58 Date: Jun 05 Value: 92.05 Date: May 31 Value: 75.59 Date: May 25 Value: 61.67 Date: May 20 Value: 52.77 Date: May 15 Value: 43.52 Date: May 10 Value: 34.75 Date: May 05 Value: 27.77 Date: Apr 30 Value: 21.89 Date: Apr 25 Value: 17.55 Date: Apr 20 Value: 13.53 Date: Apr 15 Value: 10.61 Date: Apr 10 Value: 8.31 Date: Apr 05 Value: 5.89 Date: Mar 31 Value: 4.08 Date: Mar 25 Value: 2.86 Date: Mar 20 Value: 2.12 Date: Mar 15 Value: 1.48 Date: Mar 10 Value: 0.88 Date: Mar 05 Value: 0.39
2021 (Day 360) Date: Dec 26 Value: 0.3 2021 (Day 352) Date: Dec 18 Value: 0.31 2021 (Day 344) Date: Dec 10 Value: 0.32 2021 (Day 336) Date: Dec 02 Value: 0.34 2021 (Day 328) Date: Nov 24 Value: 0.36 2021 (Day 320) Date: Nov 16 Value: 0.39 2021 (Day 312) Date: Nov 08 Value: 0.42 2021 (Day 304) Date: Oct 31 Value: 0.46 2021 (Day 296) Date: Oct 23 Value: 0.49 2021 (Day 288) Date: Oct 15 Value: 0.52 2021 (Day 280) Date: Oct 07 Value: 0.56 2021 (Day 272) Date: Sep 29 Value: 0.57 2021 (Day 264) Date: Sep 21 Value: 0.61 2021 (Day 256) Date: Sep 13 Value: 0.6 2021 (Day 248) Date: Sep 05 Value: 0.58 2021 (Day 240) Date: Aug 28 Value: 0.64 2021 (Day 232) Date: Aug 20 Value: 0.56 2021 (Day 224) Date: Aug 12 Value: 0.55 2021 (Day 216) Date: Aug 04 Value: 0.56 2021 (Day 208) Date: Jul 27 Value: 0.45 2021 (Day 200) Date: Jul 19 Value: 0.44 2021 (Day 192) Date: Jul 11 Value: 0.4 2021 (Day 184) Date: Jul 03 Value: 0.38 2021 (Day 176) Date: Jun 25 Value: 0.31 2021 (Day 168) Date: Jun 17 Value: 0.32 2021 (Day 160) Date: Jun 09 Value: 0.29 2021 (Day 152) Date: Jun 01 Value: 0.3 2021 (Day 144) Date: May 24 Value: 0.28 2021 (Day 136) Date: May 16 Value: 0.28 2021 (Day 128) Date: May 08 Value: 0.23 2021 (Day 120) Date: Apr 30 Value: 0.28 2021 (Day 112) Date: Apr 22 Value: 0.28 2021 (Day 104) Date: Apr 14 Value: 0.27 2021 (Day 96) Date: Apr 06 Value: 0.26 2021 (Day 88) Date: Mar 29 Value: 0.27 2021 (Day 80) Date: Mar 21 Value: 0.25 2021 (Day 72) Date: Mar 13 Value: 0.24 2021 (Day 64) Date: Mar 05 Value: 0.25 2020 (Day 360) Date: Dec 25 Value: 0.33 2020 (Day 352) Date: Dec 17 Value: 0.35 2020 (Day 344) Date: Dec 09 Value: 0.36 2020 (Day 336) Date: Dec 01 Value: 0.38 2020 (Day 328) Date: Nov 23 Value: 0.39 2020 (Day 320) Date: Nov 15 Value: 0.43 2020 (Day 312) Date: Nov 07 Value: 0.46 2020 (Day 304) Date: Oct 30 Value: 0.5 2020 (Day 296) Date: Oct 22 Value: 0.57 2020 (Day 288) Date: Oct 14 Value: 0.6 2020 (Day 280) Date: Oct 06 Value: 0.63 2020 (Day 272) Date: Sep 28 Value: 0.63 2020 (Day 264) Date: Sep 20 Value: 0.65 2020 (Day 256) Date: Sep 12 Value: 0.66 2020 (Day 248) Date: Sep 04 Value: 0.67 2020 (Day 240) Date: Aug 27 Value: 0.63 2020 (Day 232) Date: Aug 19 Value: 0.58 2020 (Day 224) Date: Aug 11 Value: 0.54 2020 (Day 216) Date: Aug 03 Value: 0.53 2020 (Day 208) Date: Jul 26 Value: 0.46 2020 (Day 200) Date: Jul 18 Value: 0.41 2020 (Day 192) Date: Jul 10 Value: 0.38 2020 (Day 184) Date: Jul 02 Value: 0.36 2020 (Day 176) Date: Jun 24 Value: 0.33 2020 (Day 168) Date: Jun 16 Value: 0.31 2020 (Day 160) Date: Jun 08 Value: 0.3 2020 (Day 152) Date: May 31 Value: 0.28 2020 (Day 144) Date: May 23 Value: 0.28 2020 (Day 136) Date: May 15 Value: 0.27 2020 (Day 128) Date: May 07 Value: 0.26 2020 (Day 120) Date: Apr 29 Value: 0.26 2020 (Day 112) Date: Apr 21 Value: 0.25 2020 (Day 104) Date: Apr 13 Value: 0.25 2020 (Day 96) Date: Apr 05 Value: 0.25 2020 (Day 88) Date: Mar 28 Value: 0.25 2020 (Day 80) Date: Mar 20 Value: 0.23 2020 (Day 72) Date: Mar 12 Value: 0.25 2020 (Day 64) Date: Mar 04 Value: 0.24 1900 (Day 360) Date: Dec 26 Value: 0.31 1900 (Day 352) Date: Dec 18 Value: 0.33 1900 (Day 344) Date: Dec 10 Value: 0.34 1900 (Day 336) Date: Dec 02 Value: 0.36 1900 (Day 328) Date: Nov 24 Value: 0.38 1900 (Day 320) Date: Nov 16 Value: 0.41 1900 (Day 312) Date: Nov 08 Value: 0.44 1900 (Day 304) Date: Oct 31 Value: 0.48 1900 (Day 296) Date: Oct 23 Value: 0.51 1900 (Day 288) Date: Oct 15 Value: 0.55 1900 (Day 280) Date: Oct 07 Value: 0.58 1900 (Day 272) Date: Sep 29 Value: 0.61 1900 (Day 264) Date: Sep 21 Value: 0.62 1900 (Day 256) Date: Sep 13 Value: 0.63 1900 (Day 248) Date: Sep 05 Value: 0.63 1900 (Day 240) Date: Aug 28 Value: 0.62 1900 (Day 232) Date: Aug 20 Value: 0.59 1900 (Day 224) Date: Aug 12 Value: 0.56 1900 (Day 216) Date: Aug 04 Value: 0.52 1900 (Day 208) Date: Jul 27 Value: 0.47 1900 (Day 200) Date: Jul 19 Value: 0.45 1900 (Day 192) Date: Jul 11 Value: 0.39 1900 (Day 184) Date: Jul 03 Value: 0.36 1900 (Day 176) Date: Jun 25 Value: 0.32 1900 (Day 168) Date: Jun 17 Value: 0.31 1900 (Day 160) Date: Jun 09 Value: 0.3 1900 (Day 152) Date: Jun 01 Value: 0.28 1900 (Day 144) Date: May 24 Value: 0.28 1900 (Day 136) Date: May 16 Value: 0.27 1900 (Day 128) Date: May 08 Value: 0.26 1900 (Day 120) Date: Apr 30 Value: 0.26 1900 (Day 112) Date: Apr 22 Value: 0.25 1900 (Day 104) Date: Apr 14 Value: 0.25 1900 (Day 96) Date: Apr 06 Value: 0.24 1900 (Day 88) Date: Mar 29 Value: 0.24 1900 (Day 80) Date: Mar 21 Value: 0.24 1900 (Day 72) Date: Mar 13 Value: 0.24 1900 (Day 64) Date: Mar 05 Value: 0.24 2021 (Day 360) Date: Dec 26 Value: 0.3 2021 (Day 352) Date: Dec 18 Value: 0.31 2021 (Day 344) Date: Dec 10 Value: 0.32 2021 (Day 336) Date: Dec 02 Value: 0.34 2021 (Day 328) Date: Nov 24 Value: 0.36 2021 (Day 320) Date: Nov 16 Value: 0.39 2021 (Day 312) Date: Nov 08 Value: 0.42 2021 (Day 304) Date: Oct 31 Value: 0.46 2021 (Day 296) Date: Oct 23 Value: 0.49 2021 (Day 288) Date: Oct 15 Value: 0.52 2021 (Day 280) Date: Oct 07 Value: 0.56 2021 (Day 272) Date: Sep 29 Value: 0.57 2021 (Day 264) Date: Sep 21 Value: 0.61 2021 (Day 256) Date: Sep 13 Value: 0.6 2021 (Day 248) Date: Sep 05 Value: 0.58 2021 (Day 240) Date: Aug 28 Value: 0.64 2021 (Day 232) Date: Aug 20 Value: 0.56 2021 (Day 224) Date: Aug 12 Value: 0.55 2021 (Day 216) Date: Aug 04 Value: 0.56 2021 (Day 208) Date: Jul 27 Value: 0.45 2021 (Day 200) Date: Jul 19 Value: 0.44 2021 (Day 192) Date: Jul 11 Value: 0.4 2021 (Day 184) Date: Jul 03 Value: 0.38 2021 (Day 176) Date: Jun 25 Value: 0.31 2021 (Day 168) Date: Jun 17 Value: 0.32 2021 (Day 160) Date: Jun 09 Value: 0.29 2021 (Day 152) Date: Jun 01 Value: 0.3 2021 (Day 144) Date: May 24 Value: 0.28 2021 (Day 136) Date: May 16 Value: 0.28 2021 (Day 128) Date: May 08 Value: 0.23 2021 (Day 120) Date: Apr 30 Value: 0.28 2021 (Day 112) Date: Apr 22 Value: 0.28 2021 (Day 104) Date: Apr 14 Value: 0.27 2021 (Day 96) Date: Apr 06 Value: 0.26 2021 (Day 88) Date: Mar 29 Value: 0.27 2021 (Day 80) Date: Mar 21 Value: 0.25 2021 (Day 72) Date: Mar 13 Value: 0.24 2021 (Day 64) Date: Mar 05 Value: 0.25 2020 (Day 360) Date: Dec 25 Value: 0.33 2020 (Day 352) Date: Dec 17 Value: 0.35 2020 (Day 344) Date: Dec 09 Value: 0.36 2020 (Day 336) Date: Dec 01 Value: 0.38 2020 (Day 328) Date: Nov 23 Value: 0.39 2020 (Day 320) Date: Nov 15 Value: 0.43 2020 (Day 312) Date: Nov 07 Value: 0.46 2020 (Day 304) Date: Oct 30 Value: 0.5 2020 (Day 296) Date: Oct 22 Value: 0.57 2020 (Day 288) Date: Oct 14 Value: 0.6 2020 (Day 280) Date: Oct 06 Value: 0.63 2020 (Day 272) Date: Sep 28 Value: 0.63 2020 (Day 264) Date: Sep 20 Value: 0.65 2020 (Day 256) Date: Sep 12 Value: 0.66 2020 (Day 248) Date: Sep 04 Value: 0.67 2020 (Day 240) Date: Aug 27 Value: 0.63 2020 (Day 232) Date: Aug 19 Value: 0.58 2020 (Day 224) Date: Aug 11 Value: 0.54 2020 (Day 216) Date: Aug 03 Value: 0.53 2020 (Day 208) Date: Jul 26 Value: 0.46 2020 (Day 200) Date: Jul 18 Value: 0.41 2020 (Day 192) Date: Jul 10 Value: 0.38 2020 (Day 184) Date: Jul 02 Value: 0.36 2020 (Day 176) Date: Jun 24 Value: 0.33 2020 (Day 168) Date: Jun 16 Value: 0.31 2020 (Day 160) Date: Jun 08 Value: 0.3 2020 (Day 152) Date: May 31 Value: 0.28 2020 (Day 144) Date: May 23 Value: 0.28 2020 (Day 136) Date: May 15 Value: 0.27 2020 (Day 128) Date: May 07 Value: 0.26 2020 (Day 120) Date: Apr 29 Value: 0.26 2020 (Day 112) Date: Apr 21 Value: 0.25 2020 (Day 104) Date: Apr 13 Value: 0.25 2020 (Day 96) Date: Apr 05 Value: 0.25 2020 (Day 88) Date: Mar 28 Value: 0.25 2020 (Day 80) Date: Mar 20 Value: 0.23 2020 (Day 72) Date: Mar 12 Value: 0.25 2020 (Day 64) Date: Mar 04 Value: 0.24 1900 (Day 360) Date: Dec 26 Value: 0.31 1900 (Day 352) Date: Dec 18 Value: 0.33 1900 (Day 344) Date: Dec 10 Value: 0.34 1900 (Day 336) Date: Dec 02 Value: 0.36 1900 (Day 328) Date: Nov 24 Value: 0.38 1900 (Day 320) Date: Nov 16 Value: 0.41 1900 (Day 312) Date: Nov 08 Value: 0.44 1900 (Day 304) Date: Oct 31 Value: 0.48 1900 (Day 296) Date: Oct 23 Value: 0.51 1900 (Day 288) Date: Oct 15 Value: 0.55 1900 (Day 280) Date: Oct 07 Value: 0.58 1900 (Day 272) Date: Sep 29 Value: 0.61 1900 (Day 264) Date: Sep 21 Value: 0.62 1900 (Day 256) Date: Sep 13 Value: 0.63 1900 (Day 248) Date: Sep 05 Value: 0.63 1900 (Day 240) Date: Aug 28 Value: 0.62 1900 (Day 232) Date: Aug 20 Value: 0.59 1900 (Day 224) Date: Aug 12 Value: 0.56 1900 (Day 216) Date: Aug 04 Value: 0.52 1900 (Day 208) Date: Jul 27 Value: 0.47 1900 (Day 200) Date: Jul 19 Value: 0.45 1900 (Day 192) Date: Jul 11 Value: 0.39 1900 (Day 184) Date: Jul 03 Value: 0.36 1900 (Day 176) Date: Jun 25 Value: 0.32 1900 (Day 168) Date: Jun 17 Value: 0.31 1900 (Day 160) Date: Jun 09 Value: 0.3 1900 (Day 152) Date: Jun 01 Value: 0.28 1900 (Day 144) Date: May 24 Value: 0.28 1900 (Day 136) Date: May 16 Value: 0.27 1900 (Day 128) Date: May 08 Value: 0.26 1900 (Day 120) Date: Apr 30 Value: 0.26 1900 (Day 112) Date: Apr 22 Value: 0.25 1900 (Day 104) Date: Apr 14 Value: 0.25 1900 (Day 96) Date: Apr 06 Value: 0.24 1900 (Day 88) Date: Mar 29 Value: 0.24 1900 (Day 80) Date: Mar 21 Value: 0.24 1900 (Day 72) Date: Mar 13 Value: 0.24 1900 (Day 64) Date: Mar 05 Value: 0.24
Date: Dec 31 Value: 182.07 Date: Dec 25 Value: 191.43 Date: Dec 20 Value: 200.13 Date: Dec 15 Value: 209.92 Date: Dec 10 Value: 219.66 Date: Dec 05 Value: 230.06 Date: Nov 30 Value: 241.52 Date: Nov 25 Value: 253.93 Date: Nov 20 Value: 267.33 Date: Nov 15 Value: 281.3 Date: Nov 10 Value: 294.88 Date: Nov 05 Value: 310.48 Date: Oct 31 Value: 326.99 Date: Oct 25 Value: 340.1 Date: Oct 20 Value: 351.37 Date: Oct 15 Value: 359.37 Date: Oct 10 Value: 374.84 Date: Oct 05 Value: 386.96 Date: Sep 30 Value: 401.87 Date: Sep 25 Value: 409.3 Date: Sep 20 Value: 411.59 Date: Sep 15 Value: 416.56 Date: Sep 10 Value: 404.83 Date: Sep 05 Value: 406.8 Date: Aug 31 Value: 407.32 Date: Aug 25 Value: 385.31 Date: Aug 20 Value: 381.7 Date: Aug 15 Value: 356.16 Date: Aug 10 Value: 330.29 Date: Aug 05 Value: 326.62 Date: Jul 31 Value: 276.95 Date: Jul 25 Value: 221.44 Date: Jul 20 Value: 194.32 Date: Jul 15 Value: 182.7 Date: Jul 10 Value: 168.39 Date: Jul 05 Value: 165.04 Date: Jun 30 Value: 156.66 Date: Jun 25 Value: 156.46 Date: Jun 20 Value: 167.39 Date: Jun 15 Value: 133.56 Date: Jun 10 Value: 119.41 Date: Jun 05 Value: 104.33 Date: May 31 Value: 103.4 Date: May 25 Value: 100.14 Date: May 20 Value: 104.17 Date: May 15 Value: 93.33 Date: May 10 Value: 87.41 Date: May 05 Value: 87.94 Date: Apr 30 Value: 84.7 Date: Apr 25 Value: 87.2 Date: Apr 20 Value: 87.69 Date: Apr 15 Value: 92.33 Date: Apr 10 Value: 95.54 Date: Apr 05 Value: 101 Date: Mar 31 Value: 106.7 Date: Mar 25 Value: 113.58 Date: Mar 20 Value: 119.11 Date: Mar 15 Value: 122.74 Date: Mar 10 Value: 121.58 Date: Mar 05 Value: 126.14 Date: Dec 31 Value: 233.27 Date: Dec 25 Value: 244.04 Date: Dec 20 Value: 253.3 Date: Dec 15 Value: 264.67 Date: Dec 10 Value: 276.92 Date: Dec 05 Value: 289.95 Date: Nov 30 Value: 304.14 Date: Nov 25 Value: 316.07 Date: Nov 20 Value: 329.91 Date: Nov 15 Value: 345.9 Date: Nov 10 Value: 362.36 Date: Nov 05 Value: 380.96 Date: Oct 31 Value: 400.35 Date: Oct 25 Value: 423.29 Date: Oct 20 Value: 444.61 Date: Oct 15 Value: 464.26 Date: Oct 10 Value: 481.16 Date: Oct 05 Value: 499.69 Date: Sep 30 Value: 499 Date: Sep 25 Value: 514.58 Date: Sep 20 Value: 518.75 Date: Sep 15 Value: 517.04 Date: Sep 10 Value: 531.98 Date: Sep 05 Value: 518.54 Date: Aug 31 Value: 457.85 Date: Aug 25 Value: 428.08 Date: Aug 20 Value: 405.29 Date: Aug 15 Value: 391.17 Date: Aug 10 Value: 360.43 Date: Aug 05 Value: 346.05 Date: Jul 31 Value: 337.09 Date: Jul 25 Value: 308.61 Date: Jul 20 Value: 294.47 Date: Jul 15 Value: 264.36 Date: Jul 10 Value: 226.69 Date: Jul 05 Value: 214.75 Date: Jun 30 Value: 201 Date: Jun 25 Value: 198.19 Date: Jun 20 Value: 187.46 Date: Jun 15 Value: 173.46 Date: Jun 10 Value: 158.64 Date: Jun 05 Value: 152.27 Date: May 31 Value: 145.13 Date: May 25 Value: 105.05 Date: May 20 Value: 110.4 Date: May 15 Value: 112.29 Date: May 10 Value: 114.99 Date: May 05 Value: 120.62 Date: Apr 30 Value: 126.21 Date: Apr 25 Value: 133.05 Date: Apr 20 Value: 139.93 Date: Apr 15 Value: 145.58 Date: Apr 10 Value: 139.55 Date: Apr 05 Value: 147.53 Date: Mar 31 Value: 155.98 Date: Mar 25 Value: 103.58 Date: Mar 20 Value: 108.48 Date: Mar 15 Value: 113.01 Date: Mar 10 Value: 118.92 Date: Mar 05 Value: 125.13 Date: Dec 31 Value: 188.68 Date: Dec 25 Value: 197.12 Date: Dec 20 Value: 204.36 Date: Dec 15 Value: 212.51 Date: Dec 10 Value: 221.06 Date: Dec 05 Value: 230.71 Date: Nov 30 Value: 241.44 Date: Nov 25 Value: 253 Date: Nov 20 Value: 265.29 Date: Nov 15 Value: 278.15 Date: Nov 10 Value: 291.09 Date: Nov 05 Value: 305.81 Date: Oct 31 Value: 321.14 Date: Oct 25 Value: 338.51 Date: Oct 20 Value: 351.97 Date: Oct 15 Value: 365.18 Date: Oct 10 Value: 375.42 Date: Oct 05 Value: 386.65 Date: Sep 30 Value: 392.5 Date: Sep 25 Value: 400.29 Date: Sep 20 Value: 403.11 Date: Sep 15 Value: 401.88 Date: Sep 10 Value: 399.9 Date: Sep 05 Value: 387.43 Date: Aug 31 Value: 371.93 Date: Aug 25 Value: 346.86 Date: Aug 20 Value: 326.35 Date: Aug 15 Value: 305.17 Date: Aug 10 Value: 294.98 Date: Aug 05 Value: 274.38 Date: Jul 31 Value: 257.38 Date: Jul 25 Value: 234.24 Date: Jul 20 Value: 215.95 Date: Jul 15 Value: 197.51 Date: Jul 10 Value: 179.94 Date: Jul 05 Value: 166.47 Date: Jun 30 Value: 149.75 Date: Jun 25 Value: 134.02 Date: Jun 20 Value: 124.36 Date: Jun 15 Value: 116.4 Date: Jun 10 Value: 104.99 Date: Jun 05 Value: 99.55 Date: May 31 Value: 96.75 Date: May 25 Value: 88.33 Date: May 20 Value: 85.54 Date: May 15 Value: 82.32 Date: May 10 Value: 80.58 Date: May 05 Value: 78.97 Date: Apr 30 Value: 75.32 Date: Apr 25 Value: 77.86 Date: Apr 20 Value: 80.22 Date: Apr 15 Value: 83.52 Date: Apr 10 Value: 86.11 Date: Apr 05 Value: 87.65 Date: Mar 31 Value: 91.47 Date: Mar 25 Value: 90.37 Date: Mar 20 Value: 94.24 Date: Mar 15 Value: 98.65 Date: Mar 10 Value: 102.59 Date: Mar 05 Value: 107.62 Date: Dec 31 Value: 182.07 Date: Dec 25 Value: 191.43 Date: Dec 20 Value: 200.13 Date: Dec 15 Value: 209.92 Date: Dec 10 Value: 219.66 Date: Dec 05 Value: 230.06 Date: Nov 30 Value: 241.52 Date: Nov 25 Value: 253.93 Date: Nov 20 Value: 267.33 Date: Nov 15 Value: 281.3 Date: Nov 10 Value: 294.88 Date: Nov 05 Value: 310.48 Date: Oct 31 Value: 326.99 Date: Oct 25 Value: 340.1 Date: Oct 20 Value: 351.37 Date: Oct 15 Value: 359.37 Date: Oct 10 Value: 374.84 Date: Oct 05 Value: 386.96 Date: Sep 30 Value: 401.87 Date: Sep 25 Value: 409.3 Date: Sep 20 Value: 411.59 Date: Sep 15 Value: 416.56 Date: Sep 10 Value: 404.83 Date: Sep 05 Value: 406.8 Date: Aug 31 Value: 407.32 Date: Aug 25 Value: 385.31 Date: Aug 20 Value: 381.7 Date: Aug 15 Value: 356.16 Date: Aug 10 Value: 330.29 Date: Aug 05 Value: 326.62 Date: Jul 31 Value: 276.95 Date: Jul 25 Value: 221.44 Date: Jul 20 Value: 194.32 Date: Jul 15 Value: 182.7 Date: Jul 10 Value: 168.39 Date: Jul 05 Value: 165.04 Date: Jun 30 Value: 156.66 Date: Jun 25 Value: 156.46 Date: Jun 20 Value: 167.39 Date: Jun 15 Value: 133.56 Date: Jun 10 Value: 119.41 Date: Jun 05 Value: 104.33 Date: May 31 Value: 103.4 Date: May 25 Value: 100.14 Date: May 20 Value: 104.17 Date: May 15 Value: 93.33 Date: May 10 Value: 87.41 Date: May 05 Value: 87.94 Date: Apr 30 Value: 84.7 Date: Apr 25 Value: 87.2 Date: Apr 20 Value: 87.69 Date: Apr 15 Value: 92.33 Date: Apr 10 Value: 95.54 Date: Apr 05 Value: 101 Date: Mar 31 Value: 106.7 Date: Mar 25 Value: 113.58 Date: Mar 20 Value: 119.11 Date: Mar 15 Value: 122.74 Date: Mar 10 Value: 121.58 Date: Mar 05 Value: 126.14 Date: Dec 31 Value: 233.27 Date: Dec 25 Value: 244.04 Date: Dec 20 Value: 253.3 Date: Dec 15 Value: 264.67 Date: Dec 10 Value: 276.92 Date: Dec 05 Value: 289.95 Date: Nov 30 Value: 304.14 Date: Nov 25 Value: 316.07 Date: Nov 20 Value: 329.91 Date: Nov 15 Value: 345.9 Date: Nov 10 Value: 362.36 Date: Nov 05 Value: 380.96 Date: Oct 31 Value: 400.35 Date: Oct 25 Value: 423.29 Date: Oct 20 Value: 444.61 Date: Oct 15 Value: 464.26 Date: Oct 10 Value: 481.16 Date: Oct 05 Value: 499.69 Date: Sep 30 Value: 499 Date: Sep 25 Value: 514.58 Date: Sep 20 Value: 518.75 Date: Sep 15 Value: 517.04 Date: Sep 10 Value: 531.98 Date: Sep 05 Value: 518.54 Date: Aug 31 Value: 457.85 Date: Aug 25 Value: 428.08 Date: Aug 20 Value: 405.29 Date: Aug 15 Value: 391.17 Date: Aug 10 Value: 360.43 Date: Aug 05 Value: 346.05 Date: Jul 31 Value: 337.09 Date: Jul 25 Value: 308.61 Date: Jul 20 Value: 294.47 Date: Jul 15 Value: 264.36 Date: Jul 10 Value: 226.69 Date: Jul 05 Value: 214.75 Date: Jun 30 Value: 201 Date: Jun 25 Value: 198.19 Date: Jun 20 Value: 187.46 Date: Jun 15 Value: 173.46 Date: Jun 10 Value: 158.64 Date: Jun 05 Value: 152.27 Date: May 31 Value: 145.13 Date: May 25 Value: 105.05 Date: May 20 Value: 110.4 Date: May 15 Value: 112.29 Date: May 10 Value: 114.99 Date: May 05 Value: 120.62 Date: Apr 30 Value: 126.21 Date: Apr 25 Value: 133.05 Date: Apr 20 Value: 139.93 Date: Apr 15 Value: 145.58 Date: Apr 10 Value: 139.55 Date: Apr 05 Value: 147.53 Date: Mar 31 Value: 155.98 Date: Mar 25 Value: 103.58 Date: Mar 20 Value: 108.48 Date: Mar 15 Value: 113.01 Date: Mar 10 Value: 118.92 Date: Mar 05 Value: 125.13 Date: Dec 31 Value: 188.68 Date: Dec 25 Value: 197.12 Date: Dec 20 Value: 204.36 Date: Dec 15 Value: 212.51 Date: Dec 10 Value: 221.06 Date: Dec 05 Value: 230.71 Date: Nov 30 Value: 241.44 Date: Nov 25 Value: 253 Date: Nov 20 Value: 265.29 Date: Nov 15 Value: 278.15 Date: Nov 10 Value: 291.09 Date: Nov 05 Value: 305.81 Date: Oct 31 Value: 321.14 Date: Oct 25 Value: 338.51 Date: Oct 20 Value: 351.97 Date: Oct 15 Value: 365.18 Date: Oct 10 Value: 375.42 Date: Oct 05 Value: 386.65 Date: Sep 30 Value: 392.5 Date: Sep 25 Value: 400.29 Date: Sep 20 Value: 403.11 Date: Sep 15 Value: 401.88 Date: Sep 10 Value: 399.9 Date: Sep 05 Value: 387.43 Date: Aug 31 Value: 371.93 Date: Aug 25 Value: 346.86 Date: Aug 20 Value: 326.35 Date: Aug 15 Value: 305.17 Date: Aug 10 Value: 294.98 Date: Aug 05 Value: 274.38 Date: Jul 31 Value: 257.38 Date: Jul 25 Value: 234.24 Date: Jul 20 Value: 215.95 Date: Jul 15 Value: 197.51 Date: Jul 10 Value: 179.94 Date: Jul 05 Value: 166.47 Date: Jun 30 Value: 149.75 Date: Jun 25 Value: 134.02 Date: Jun 20 Value: 124.36 Date: Jun 15 Value: 116.4 Date: Jun 10 Value: 104.99 Date: Jun 05 Value: 99.55 Date: May 31 Value: 96.75 Date: May 25 Value: 88.33 Date: May 20 Value: 85.54 Date: May 15 Value: 82.32 Date: May 10 Value: 80.58 Date: May 05 Value: 78.97 Date: Apr 30 Value: 75.32 Date: Apr 25 Value: 77.86 Date: Apr 20 Value: 80.22 Date: Apr 15 Value: 83.52 Date: Apr 10 Value: 86.11 Date: Apr 05 Value: 87.65 Date: Mar 31 Value: 91.47 Date: Mar 25 Value: 90.37 Date: Mar 20 Value: 94.24 Date: Mar 15 Value: 98.65 Date: Mar 10 Value: 102.59 Date: Mar 05 Value: 107.62
Date: Dec 31 Value: 33.84 Date: Dec 25 Value: 33.15 Date: Dec 20 Value: 34.62 Date: Dec 15 Value: 34.69 Date: Dec 10 Value: 35.32 Date: Dec 05 Value: 36.93 Date: Nov 30 Value: 37.14 Date: Nov 25 Value: 37.77 Date: Nov 20 Value: 36.99 Date: Nov 15 Value: 34.48 Date: Nov 10 Value: 37.72 Date: Nov 05 Value: 37.46 Date: Oct 31 Value: 36.44 Date: Oct 25 Value: 35.79 Date: Oct 20 Value: 37.18 Date: Oct 15 Value: 37.55 Date: Oct 10 Value: 37.1 Date: Oct 05 Value: 35.45 Date: Sep 30 Value: 35.75 Date: Sep 25 Value: 34.98 Date: Sep 20 Value: 33.98 Date: Sep 15 Value: 33.76 Date: Sep 10 Value: 33.89 Date: Sep 05 Value: 32.77 Date: Aug 31 Value: 32.25 Date: Aug 25 Value: 33.37 Date: Aug 20 Value: 31.72 Date: Aug 15 Value: 32.19 Date: Aug 10 Value: 31.52 Date: Aug 05 Value: 31.54 Date: Jul 31 Value: 32.37 Date: Jul 25 Value: 34.14 Date: Jul 20 Value: 34.19 Date: Jul 15 Value: 34.73 Date: Jul 10 Value: 35.54 Date: Jul 05 Value: 33.67 Date: Jun 30 Value: 36.44 Date: Jun 25 Value: 35.13 Date: Jun 20 Value: 37.93 Date: Jun 15 Value: 37.05 Date: Jun 10 Value: 37.98 Date: Jun 05 Value: 40.82 Date: May 31 Value: 40.4 Date: May 25 Value: 40.37 Date: May 20 Value: 41.11 Date: May 15 Value: 41.38 Date: May 10 Value: 41.05 Date: May 05 Value: 39.8 Date: Apr 30 Value: 42.46 Date: Apr 25 Value: 41.7 Date: Apr 20 Value: 41.05 Date: Apr 15 Value: 42.32 Date: Apr 10 Value: 42.86 Date: Apr 05 Value: 41.83 Date: Mar 31 Value: 40.62 Date: Mar 25 Value: 39.79 Date: Mar 20 Value: 39.09 Date: Mar 15 Value: 35.91 Date: Mar 10 Value: 38.71 Date: Mar 05 Value: 39.36 Date: Dec 31 Value: 36.31 Date: Dec 25 Value: 33.3 Date: Dec 20 Value: 35.01 Date: Dec 15 Value: 36.42 Date: Dec 10 Value: 36.12 Date: Dec 05 Value: 38.53 Date: Nov 30 Value: 35.01 Date: Nov 25 Value: 34.9 Date: Nov 20 Value: 36.18 Date: Nov 15 Value: 36.02 Date: Nov 10 Value: 37.64 Date: Nov 05 Value: 37.28 Date: Oct 31 Value: 37.59 Date: Oct 25 Value: 37.96 Date: Oct 20 Value: 37.07 Date: Oct 15 Value: 34.78 Date: Oct 10 Value: 35.11 Date: Oct 05 Value: 33.02 Date: Sep 30 Value: 34.93 Date: Sep 25 Value: 33.55 Date: Sep 20 Value: 33.3 Date: Sep 15 Value: 33.42 Date: Sep 10 Value: 30.88 Date: Sep 05 Value: 30.04 Date: Aug 31 Value: 30.76 Date: Aug 25 Value: 31.58 Date: Aug 20 Value: 32.84 Date: Aug 15 Value: 31.22 Date: Aug 10 Value: 32.09 Date: Aug 05 Value: 31.22 Date: Jul 31 Value: 31.89 Date: Jul 25 Value: 32.57 Date: Jul 20 Value: 31.26 Date: Jul 15 Value: 31.69 Date: Jul 10 Value: 36.58 Date: Jul 05 Value: 35.17 Date: Jun 30 Value: 36.92 Date: Jun 25 Value: 37.58 Date: Jun 20 Value: 37.41 Date: Jun 15 Value: 37.97 Date: Jun 10 Value: 36.5 Date: Jun 05 Value: 38.86 Date: May 31 Value: 37.7 Date: May 25 Value: 41.55 Date: May 20 Value: 41.12 Date: May 15 Value: 39.5 Date: May 10 Value: 41.55 Date: May 05 Value: 41.98 Date: Apr 30 Value: 41.69 Date: Apr 25 Value: 39.48 Date: Apr 20 Value: 39.64 Date: Apr 15 Value: 38.08 Date: Apr 10 Value: 42.19 Date: Apr 05 Value: 42.52 Date: Mar 31 Value: 39.95 Date: Mar 25 Value: 38.15 Date: Mar 20 Value: 40.12 Date: Mar 15 Value: 38.96 Date: Mar 10 Value: 40.09 Date: Mar 05 Value: 39.58 Date: Dec 31 Value: 32.97 Date: Dec 25 Value: 32.52 Date: Dec 20 Value: 33.14 Date: Dec 15 Value: 33.41 Date: Dec 10 Value: 34.26 Date: Dec 05 Value: 35.46 Date: Nov 30 Value: 35.86 Date: Nov 25 Value: 35.91 Date: Nov 20 Value: 35.75 Date: Nov 15 Value: 36.23 Date: Nov 10 Value: 36.64 Date: Nov 05 Value: 36.51 Date: Oct 31 Value: 36.38 Date: Oct 25 Value: 36.48 Date: Oct 20 Value: 36.21 Date: Oct 15 Value: 35.42 Date: Oct 10 Value: 35.41 Date: Oct 05 Value: 34.59 Date: Sep 30 Value: 34.25 Date: Sep 25 Value: 33.72 Date: Sep 20 Value: 32.73 Date: Sep 15 Value: 32.98 Date: Sep 10 Value: 32.24 Date: Sep 05 Value: 31.84 Date: Aug 31 Value: 31.61 Date: Aug 25 Value: 31.61 Date: Aug 20 Value: 31.63 Date: Aug 15 Value: 31.52 Date: Aug 10 Value: 31.83 Date: Aug 05 Value: 32.37 Date: Jul 31 Value: 32.38 Date: Jul 25 Value: 32.89 Date: Jul 20 Value: 33.37 Date: Jul 15 Value: 33.64 Date: Jul 10 Value: 34.2 Date: Jul 05 Value: 34.19 Date: Jun 30 Value: 35.44 Date: Jun 25 Value: 36.38 Date: Jun 20 Value: 37.27 Date: Jun 15 Value: 37.33 Date: Jun 10 Value: 38.7 Date: Jun 05 Value: 39.01 Date: May 31 Value: 39.56 Date: May 25 Value: 39.69 Date: May 20 Value: 39.8 Date: May 15 Value: 40.06 Date: May 10 Value: 40.88 Date: May 05 Value: 40.73 Date: Apr 30 Value: 40.98 Date: Apr 25 Value: 40.83 Date: Apr 20 Value: 40.71 Date: Apr 15 Value: 39.91 Date: Apr 10 Value: 40.34 Date: Apr 05 Value: 40.75 Date: Mar 31 Value: 39.96 Date: Mar 25 Value: 38.96 Date: Mar 20 Value: 39.42 Date: Mar 15 Value: 39.07 Date: Mar 10 Value: 38.91 Date: Mar 05 Value: 38 Date: Dec 31 Value: 33.84 Date: Dec 25 Value: 33.15 Date: Dec 20 Value: 34.62 Date: Dec 15 Value: 34.69 Date: Dec 10 Value: 35.32 Date: Dec 05 Value: 36.93 Date: Nov 30 Value: 37.14 Date: Nov 25 Value: 37.77 Date: Nov 20 Value: 36.99 Date: Nov 15 Value: 34.48 Date: Nov 10 Value: 37.72 Date: Nov 05 Value: 37.46 Date: Oct 31 Value: 36.44 Date: Oct 25 Value: 35.79 Date: Oct 20 Value: 37.18 Date: Oct 15 Value: 37.55 Date: Oct 10 Value: 37.1 Date: Oct 05 Value: 35.45 Date: Sep 30 Value: 35.75 Date: Sep 25 Value: 34.98 Date: Sep 20 Value: 33.98 Date: Sep 15 Value: 33.76 Date: Sep 10 Value: 33.89 Date: Sep 05 Value: 32.77 Date: Aug 31 Value: 32.25 Date: Aug 25 Value: 33.37 Date: Aug 20 Value: 31.72 Date: Aug 15 Value: 32.19 Date: Aug 10 Value: 31.52 Date: Aug 05 Value: 31.54 Date: Jul 31 Value: 32.37 Date: Jul 25 Value: 34.14 Date: Jul 20 Value: 34.19 Date: Jul 15 Value: 34.73 Date: Jul 10 Value: 35.54 Date: Jul 05 Value: 33.67 Date: Jun 30 Value: 36.44 Date: Jun 25 Value: 35.13 Date: Jun 20 Value: 37.93 Date: Jun 15 Value: 37.05 Date: Jun 10 Value: 37.98 Date: Jun 05 Value: 40.82 Date: May 31 Value: 40.4 Date: May 25 Value: 40.37 Date: May 20 Value: 41.11 Date: May 15 Value: 41.38 Date: May 10 Value: 41.05 Date: May 05 Value: 39.8 Date: Apr 30 Value: 42.46 Date: Apr 25 Value: 41.7 Date: Apr 20 Value: 41.05 Date: Apr 15 Value: 42.32 Date: Apr 10 Value: 42.86 Date: Apr 05 Value: 41.83 Date: Mar 31 Value: 40.62 Date: Mar 25 Value: 39.79 Date: Mar 20 Value: 39.09 Date: Mar 15 Value: 35.91 Date: Mar 10 Value: 38.71 Date: Mar 05 Value: 39.36 Date: Dec 31 Value: 36.31 Date: Dec 25 Value: 33.3 Date: Dec 20 Value: 35.01 Date: Dec 15 Value: 36.42 Date: Dec 10 Value: 36.12 Date: Dec 05 Value: 38.53 Date: Nov 30 Value: 35.01 Date: Nov 25 Value: 34.9 Date: Nov 20 Value: 36.18 Date: Nov 15 Value: 36.02 Date: Nov 10 Value: 37.64 Date: Nov 05 Value: 37.28 Date: Oct 31 Value: 37.59 Date: Oct 25 Value: 37.96 Date: Oct 20 Value: 37.07 Date: Oct 15 Value: 34.78 Date: Oct 10 Value: 35.11 Date: Oct 05 Value: 33.02 Date: Sep 30 Value: 34.93 Date: Sep 25 Value: 33.55 Date: Sep 20 Value: 33.3 Date: Sep 15 Value: 33.42 Date: Sep 10 Value: 30.88 Date: Sep 05 Value: 30.04 Date: Aug 31 Value: 30.76 Date: Aug 25 Value: 31.58 Date: Aug 20 Value: 32.84 Date: Aug 15 Value: 31.22 Date: Aug 10 Value: 32.09 Date: Aug 05 Value: 31.22 Date: Jul 31 Value: 31.89 Date: Jul 25 Value: 32.57 Date: Jul 20 Value: 31.26 Date: Jul 15 Value: 31.69 Date: Jul 10 Value: 36.58 Date: Jul 05 Value: 35.17 Date: Jun 30 Value: 36.92 Date: Jun 25 Value: 37.58 Date: Jun 20 Value: 37.41 Date: Jun 15 Value: 37.97 Date: Jun 10 Value: 36.5 Date: Jun 05 Value: 38.86 Date: May 31 Value: 37.7 Date: May 25 Value: 41.55 Date: May 20 Value: 41.12 Date: May 15 Value: 39.5 Date: May 10 Value: 41.55 Date: May 05 Value: 41.98 Date: Apr 30 Value: 41.69 Date: Apr 25 Value: 39.48 Date: Apr 20 Value: 39.64 Date: Apr 15 Value: 38.08 Date: Apr 10 Value: 42.19 Date: Apr 05 Value: 42.52 Date: Mar 31 Value: 39.95 Date: Mar 25 Value: 38.15 Date: Mar 20 Value: 40.12 Date: Mar 15 Value: 38.96 Date: Mar 10 Value: 40.09 Date: Mar 05 Value: 39.58 Date: Dec 31 Value: 32.97 Date: Dec 25 Value: 32.52 Date: Dec 20 Value: 33.14 Date: Dec 15 Value: 33.41 Date: Dec 10 Value: 34.26 Date: Dec 05 Value: 35.46 Date: Nov 30 Value: 35.86 Date: Nov 25 Value: 35.91 Date: Nov 20 Value: 35.75 Date: Nov 15 Value: 36.23 Date: Nov 10 Value: 36.64 Date: Nov 05 Value: 36.51 Date: Oct 31 Value: 36.38 Date: Oct 25 Value: 36.48 Date: Oct 20 Value: 36.21 Date: Oct 15 Value: 35.42 Date: Oct 10 Value: 35.41 Date: Oct 05 Value: 34.59 Date: Sep 30 Value: 34.25 Date: Sep 25 Value: 33.72 Date: Sep 20 Value: 32.73 Date: Sep 15 Value: 32.98 Date: Sep 10 Value: 32.24 Date: Sep 05 Value: 31.84 Date: Aug 31 Value: 31.61 Date: Aug 25 Value: 31.61 Date: Aug 20 Value: 31.63 Date: Aug 15 Value: 31.52 Date: Aug 10 Value: 31.83 Date: Aug 05 Value: 32.37 Date: Jul 31 Value: 32.38 Date: Jul 25 Value: 32.89 Date: Jul 20 Value: 33.37 Date: Jul 15 Value: 33.64 Date: Jul 10 Value: 34.2 Date: Jul 05 Value: 34.19 Date: Jun 30 Value: 35.44 Date: Jun 25 Value: 36.38 Date: Jun 20 Value: 37.27 Date: Jun 15 Value: 37.33 Date: Jun 10 Value: 38.7 Date: Jun 05 Value: 39.01 Date: May 31 Value: 39.56 Date: May 25 Value: 39.69 Date: May 20 Value: 39.8 Date: May 15 Value: 40.06 Date: May 10 Value: 40.88 Date: May 05 Value: 40.73 Date: Apr 30 Value: 40.98 Date: Apr 25 Value: 40.83 Date: Apr 20 Value: 40.71 Date: Apr 15 Value: 39.91 Date: Apr 10 Value: 40.34 Date: Apr 05 Value: 40.75 Date: Mar 31 Value: 39.96 Date: Mar 25 Value: 38.96 Date: Mar 20 Value: 39.42 Date: Mar 15 Value: 39.07 Date: Mar 10 Value: 38.91 Date: Mar 05 Value: 38
Date: Dec 31 Value: 19.45 Date: Dec 25 Value: 21.47 Date: Dec 20 Value: 23.2 Date: Dec 15 Value: 20.83 Date: Dec 10 Value: 20.72 Date: Dec 05 Value: 21.6 Date: Nov 30 Value: 21.38 Date: Nov 25 Value: 23.04 Date: Nov 20 Value: 22.82 Date: Nov 15 Value: 23.47 Date: Nov 10 Value: 23.58 Date: Nov 05 Value: 24.17 Date: Oct 31 Value: 24.52 Date: Oct 25 Value: 24.55 Date: Oct 20 Value: 24.29 Date: Oct 15 Value: 24.58 Date: Oct 10 Value: 24.62 Date: Oct 05 Value: 24.33 Date: Sep 30 Value: 23.82 Date: Sep 25 Value: 24.22 Date: Sep 20 Value: 23.71 Date: Sep 15 Value: 24.26 Date: Sep 10 Value: 24.09 Date: Sep 05 Value: 23.82 Date: Aug 31 Value: 23.22 Date: Aug 25 Value: 23.91 Date: Aug 20 Value: 23.49 Date: Aug 15 Value: 23.93 Date: Aug 10 Value: 23.77 Date: Aug 05 Value: 23.41 Date: Jul 31 Value: 24.69 Date: Jul 25 Value: 25.57 Date: Jul 20 Value: 24.86 Date: Jul 15 Value: 24.79 Date: Jul 10 Value: 26.66 Date: Jul 05 Value: 25.27 Date: Jun 30 Value: 25.72 Date: Jun 25 Value: 25.13 Date: Jun 20 Value: 26.23 Date: Jun 15 Value: 26.34 Date: Jun 10 Value: 26.97 Date: Jun 05 Value: 28.7 Date: May 31 Value: 28.89 Date: May 25 Value: 28.09 Date: May 20 Value: 28.46 Date: May 15 Value: 27.23 Date: May 10 Value: 28.9 Date: May 05 Value: 28.91 Date: Apr 30 Value: 28.64 Date: Apr 25 Value: 27.75 Date: Apr 20 Value: 27 Date: Apr 15 Value: 26.49 Date: Apr 10 Value: 25.24 Date: Apr 05 Value: 24.4 Date: Mar 31 Value: 24.65 Date: Mar 25 Value: 25.52 Date: Mar 20 Value: 23.39 Date: Mar 15 Value: 21.39 Date: Mar 10 Value: 24.29 Date: Mar 05 Value: 23.62 Date: Dec 31 Value: 18.9 Date: Dec 25 Value: 17.67 Date: Dec 20 Value: 19.59 Date: Dec 15 Value: 18.53 Date: Dec 10 Value: 19.6 Date: Dec 05 Value: 18.97 Date: Nov 30 Value: 15.94 Date: Nov 25 Value: 18.01 Date: Nov 20 Value: 19.24 Date: Nov 15 Value: 18.9 Date: Nov 10 Value: 20.82 Date: Nov 05 Value: 20.54 Date: Oct 31 Value: 18.61 Date: Oct 25 Value: 21.32 Date: Oct 20 Value: 22.86 Date: Oct 15 Value: 23.83 Date: Oct 10 Value: 23.93 Date: Oct 05 Value: 23.85 Date: Sep 30 Value: 23.53 Date: Sep 25 Value: 23.49 Date: Sep 20 Value: 24 Date: Sep 15 Value: 23.44 Date: Sep 10 Value: 23.27 Date: Sep 05 Value: 23.11 Date: Aug 31 Value: 23.55 Date: Aug 25 Value: 24.18 Date: Aug 20 Value: 24.38 Date: Aug 15 Value: 23.94 Date: Aug 10 Value: 24.32 Date: Aug 05 Value: 23.92 Date: Jul 31 Value: 24.44 Date: Jul 25 Value: 24.2 Date: Jul 20 Value: 23.88 Date: Jul 15 Value: 24.6 Date: Jul 10 Value: 26.55 Date: Jul 05 Value: 25.48 Date: Jun 30 Value: 25.68 Date: Jun 25 Value: 25.41 Date: Jun 20 Value: 27.27 Date: Jun 15 Value: 26.52 Date: Jun 10 Value: 26.03 Date: Jun 05 Value: 27.65 Date: May 31 Value: 27.55 Date: May 25 Value: 27.71 Date: May 20 Value: 28.44 Date: May 15 Value: 29.64 Date: May 10 Value: 29.99 Date: May 05 Value: 29.94 Date: Apr 30 Value: 30.59 Date: Apr 25 Value: 29.18 Date: Apr 20 Value: 28.74 Date: Apr 15 Value: 27.19 Date: Apr 10 Value: 25.7 Date: Apr 05 Value: 25.03 Date: Mar 31 Value: 25.91 Date: Mar 25 Value: 24.29 Date: Mar 20 Value: 24.09 Date: Mar 15 Value: 22.57 Date: Mar 10 Value: 21.5 Date: Mar 05 Value: 21.44 Date: Dec 31 Value: 17.47 Date: Dec 25 Value: 17.32 Date: Dec 20 Value: 18.21 Date: Dec 15 Value: 17.38 Date: Dec 10 Value: 19.1 Date: Dec 05 Value: 19.7 Date: Nov 30 Value: 19.61 Date: Nov 25 Value: 19.96 Date: Nov 20 Value: 20.56 Date: Nov 15 Value: 20.39 Date: Nov 10 Value: 21.25 Date: Nov 05 Value: 22.38 Date: Oct 31 Value: 22.95 Date: Oct 25 Value: 23.42 Date: Oct 20 Value: 23.9 Date: Oct 15 Value: 24.32 Date: Oct 10 Value: 24.13 Date: Oct 05 Value: 24.08 Date: Sep 30 Value: 23.88 Date: Sep 25 Value: 23.77 Date: Sep 20 Value: 23.73 Date: Sep 15 Value: 23.7 Date: Sep 10 Value: 23.41 Date: Sep 05 Value: 23.51 Date: Aug 31 Value: 23.51 Date: Aug 25 Value: 23.48 Date: Aug 20 Value: 23.79 Date: Aug 15 Value: 23.85 Date: Aug 10 Value: 23.96 Date: Aug 05 Value: 24.05 Date: Jul 31 Value: 24.38 Date: Jul 25 Value: 24.42 Date: Jul 20 Value: 24.63 Date: Jul 15 Value: 24.68 Date: Jul 10 Value: 25.11 Date: Jul 05 Value: 25.02 Date: Jun 30 Value: 25.59 Date: Jun 25 Value: 26.14 Date: Jun 20 Value: 26.65 Date: Jun 15 Value: 26.71 Date: Jun 10 Value: 27.46 Date: Jun 05 Value: 27.58 Date: May 31 Value: 28.02 Date: May 25 Value: 28.11 Date: May 20 Value: 27.87 Date: May 15 Value: 28.15 Date: May 10 Value: 28.23 Date: May 05 Value: 28.06 Date: Apr 30 Value: 27.97 Date: Apr 25 Value: 27.64 Date: Apr 20 Value: 27.15 Date: Apr 15 Value: 26.61 Date: Apr 10 Value: 26.49 Date: Apr 05 Value: 26 Date: Mar 31 Value: 25.76 Date: Mar 25 Value: 25.6 Date: Mar 20 Value: 24.77 Date: Mar 15 Value: 23.78 Date: Mar 10 Value: 23.36 Date: Mar 05 Value: 22.64 Date: Dec 31 Value: 19.45 Date: Dec 25 Value: 21.47 Date: Dec 20 Value: 23.2 Date: Dec 15 Value: 20.83 Date: Dec 10 Value: 20.72 Date: Dec 05 Value: 21.6 Date: Nov 30 Value: 21.38 Date: Nov 25 Value: 23.04 Date: Nov 20 Value: 22.82 Date: Nov 15 Value: 23.47 Date: Nov 10 Value: 23.58 Date: Nov 05 Value: 24.17 Date: Oct 31 Value: 24.52 Date: Oct 25 Value: 24.55 Date: Oct 20 Value: 24.29 Date: Oct 15 Value: 24.58 Date: Oct 10 Value: 24.62 Date: Oct 05 Value: 24.33 Date: Sep 30 Value: 23.82 Date: Sep 25 Value: 24.22 Date: Sep 20 Value: 23.71 Date: Sep 15 Value: 24.26 Date: Sep 10 Value: 24.09 Date: Sep 05 Value: 23.82 Date: Aug 31 Value: 23.22 Date: Aug 25 Value: 23.91 Date: Aug 20 Value: 23.49 Date: Aug 15 Value: 23.93 Date: Aug 10 Value: 23.77 Date: Aug 05 Value: 23.41 Date: Jul 31 Value: 24.69 Date: Jul 25 Value: 25.57 Date: Jul 20 Value: 24.86 Date: Jul 15 Value: 24.79 Date: Jul 10 Value: 26.66 Date: Jul 05 Value: 25.27 Date: Jun 30 Value: 25.72 Date: Jun 25 Value: 25.13 Date: Jun 20 Value: 26.23 Date: Jun 15 Value: 26.34 Date: Jun 10 Value: 26.97 Date: Jun 05 Value: 28.7 Date: May 31 Value: 28.89 Date: May 25 Value: 28.09 Date: May 20 Value: 28.46 Date: May 15 Value: 27.23 Date: May 10 Value: 28.9 Date: May 05 Value: 28.91 Date: Apr 30 Value: 28.64 Date: Apr 25 Value: 27.75 Date: Apr 20 Value: 27 Date: Apr 15 Value: 26.49 Date: Apr 10 Value: 25.24 Date: Apr 05 Value: 24.4 Date: Mar 31 Value: 24.65 Date: Mar 25 Value: 25.52 Date: Mar 20 Value: 23.39 Date: Mar 15 Value: 21.39 Date: Mar 10 Value: 24.29 Date: Mar 05 Value: 23.62 Date: Dec 31 Value: 18.9 Date: Dec 25 Value: 17.67 Date: Dec 20 Value: 19.59 Date: Dec 15 Value: 18.53 Date: Dec 10 Value: 19.6 Date: Dec 05 Value: 18.97 Date: Nov 30 Value: 15.94 Date: Nov 25 Value: 18.01 Date: Nov 20 Value: 19.24 Date: Nov 15 Value: 18.9 Date: Nov 10 Value: 20.82 Date: Nov 05 Value: 20.54 Date: Oct 31 Value: 18.61 Date: Oct 25 Value: 21.32 Date: Oct 20 Value: 22.86 Date: Oct 15 Value: 23.83 Date: Oct 10 Value: 23.93 Date: Oct 05 Value: 23.85 Date: Sep 30 Value: 23.53 Date: Sep 25 Value: 23.49 Date: Sep 20 Value: 24 Date: Sep 15 Value: 23.44 Date: Sep 10 Value: 23.27 Date: Sep 05 Value: 23.11 Date: Aug 31 Value: 23.55 Date: Aug 25 Value: 24.18 Date: Aug 20 Value: 24.38 Date: Aug 15 Value: 23.94 Date: Aug 10 Value: 24.32 Date: Aug 05 Value: 23.92 Date: Jul 31 Value: 24.44 Date: Jul 25 Value: 24.2 Date: Jul 20 Value: 23.88 Date: Jul 15 Value: 24.6 Date: Jul 10 Value: 26.55 Date: Jul 05 Value: 25.48 Date: Jun 30 Value: 25.68 Date: Jun 25 Value: 25.41 Date: Jun 20 Value: 27.27 Date: Jun 15 Value: 26.52 Date: Jun 10 Value: 26.03 Date: Jun 05 Value: 27.65 Date: May 31 Value: 27.55 Date: May 25 Value: 27.71 Date: May 20 Value: 28.44 Date: May 15 Value: 29.64 Date: May 10 Value: 29.99 Date: May 05 Value: 29.94 Date: Apr 30 Value: 30.59 Date: Apr 25 Value: 29.18 Date: Apr 20 Value: 28.74 Date: Apr 15 Value: 27.19 Date: Apr 10 Value: 25.7 Date: Apr 05 Value: 25.03 Date: Mar 31 Value: 25.91 Date: Mar 25 Value: 24.29 Date: Mar 20 Value: 24.09 Date: Mar 15 Value: 22.57 Date: Mar 10 Value: 21.5 Date: Mar 05 Value: 21.44 Date: Dec 31 Value: 17.47 Date: Dec 25 Value: 17.32 Date: Dec 20 Value: 18.21 Date: Dec 15 Value: 17.38 Date: Dec 10 Value: 19.1 Date: Dec 05 Value: 19.7 Date: Nov 30 Value: 19.61 Date: Nov 25 Value: 19.96 Date: Nov 20 Value: 20.56 Date: Nov 15 Value: 20.39 Date: Nov 10 Value: 21.25 Date: Nov 05 Value: 22.38 Date: Oct 31 Value: 22.95 Date: Oct 25 Value: 23.42 Date: Oct 20 Value: 23.9 Date: Oct 15 Value: 24.32 Date: Oct 10 Value: 24.13 Date: Oct 05 Value: 24.08 Date: Sep 30 Value: 23.88 Date: Sep 25 Value: 23.77 Date: Sep 20 Value: 23.73 Date: Sep 15 Value: 23.7 Date: Sep 10 Value: 23.41 Date: Sep 05 Value: 23.51 Date: Aug 31 Value: 23.51 Date: Aug 25 Value: 23.48 Date: Aug 20 Value: 23.79 Date: Aug 15 Value: 23.85 Date: Aug 10 Value: 23.96 Date: Aug 05 Value: 24.05 Date: Jul 31 Value: 24.38 Date: Jul 25 Value: 24.42 Date: Jul 20 Value: 24.63 Date: Jul 15 Value: 24.68 Date: Jul 10 Value: 25.11 Date: Jul 05 Value: 25.02 Date: Jun 30 Value: 25.59 Date: Jun 25 Value: 26.14 Date: Jun 20 Value: 26.65 Date: Jun 15 Value: 26.71 Date: Jun 10 Value: 27.46 Date: Jun 05 Value: 27.58 Date: May 31 Value: 28.02 Date: May 25 Value: 28.11 Date: May 20 Value: 27.87 Date: May 15 Value: 28.15 Date: May 10 Value: 28.23 Date: May 05 Value: 28.06 Date: Apr 30 Value: 27.97 Date: Apr 25 Value: 27.64 Date: Apr 20 Value: 27.15 Date: Apr 15 Value: 26.61 Date: Apr 10 Value: 26.49 Date: Apr 05 Value: 26 Date: Mar 31 Value: 25.76 Date: Mar 25 Value: 25.6 Date: Mar 20 Value: 24.77 Date: Mar 15 Value: 23.78 Date: Mar 10 Value: 23.36 Date: Mar 05 Value: 22.64

Stay Connected              

FAS on Twitter

Get Email Updates