System.Web.UI.HtmlControls.HtmlImageCotton Icon

Burkina Faso Summary: Cotton

Burkina Faso
Burkina Faso
(~80% of total cotton production)
	
Date: Dec 31
Value: 970 	
Date: Dec 25
Value: 969.83 	
Date: Dec 20
Value: 969.61 	
Date: Dec 15
Value: 969.39 	
Date: Dec 10
Value: 969.19 	
Date: Dec 05
Value: 968.96 	
Date: Nov 30
Value: 968.6 	
Date: Nov 25
Value: 968.52 	
Date: Nov 20
Value: 968.38 	
Date: Nov 15
Value: 968.08 	
Date: Nov 10
Value: 967.66 	
Date: Nov 05
Value: 967.26 	
Date: Oct 31
Value: 966.58 	
Date: Oct 25
Value: 964.77 	
Date: Oct 20
Value: 963.25 	
Date: Oct 15
Value: 962.02 	
Date: Oct 10
Value: 958.64 	
Date: Oct 05
Value: 944.92 	
Date: Sep 30
Value: 930.82 	
Date: Sep 25
Value: 907 	
Date: Sep 20
Value: 881.83 	
Date: Sep 15
Value: 847.76 	
Date: Sep 10
Value: 794.91 	
Date: Sep 05
Value: 759.14 	
Date: Aug 31
Value: 719.57 	
Date: Aug 25
Value: 665.92 	
Date: Aug 20
Value: 639.65 	
Date: Aug 15
Value: 589.34 	
Date: Aug 10
Value: 524.83 	
Date: Aug 05
Value: 500.2 	
Date: Jul 31
Value: 450.41 	
Date: Jul 25
Value: 415.28 	
Date: Jul 20
Value: 386.34 	
Date: Jul 15
Value: 335.66 	
Date: Jul 10
Value: 315.57 	
Date: Jul 05
Value: 293.31 	
Date: Jun 30
Value: 246.78 	
Date: Jun 25
Value: 229.6 	
Date: Jun 20
Value: 194.36 	
Date: Jun 15
Value: 170.75 	
Date: Jun 10
Value: 145.86 	
Date: Jun 05
Value: 128.22 	
Date: May 31
Value: 110.62 	
Date: May 25
Value: 96.22 	
Date: May 20
Value: 80.41 	
Date: May 15
Value: 74.43 	
Date: May 10
Value: 64.81 	
Date: May 05
Value: 52.99 	
Date: Apr 30
Value: 45.23 	
Date: Apr 25
Value: 37.97 	
Date: Apr 20
Value: 36.53 	
Date: Apr 15
Value: 28.35 	
Date: Apr 10
Value: 23.85 	
Date: Apr 05
Value: 17.55 	
Date: Mar 31
Value: 11.22 	
Date: Mar 25
Value: 9.23 	
Date: Mar 20
Value: 6.57 	
Date: Mar 15
Value: 3.89 	
Date: Mar 10
Value: 2.9 	
Date: Mar 05
Value: 1.93 	
Date: Dec 31
Value: 931.58 	
Date: Dec 25
Value: 931.4 	
Date: Dec 20
Value: 931.23 	
Date: Dec 15
Value: 931.05 	
Date: Dec 10
Value: 930.86 	
Date: Dec 05
Value: 930.63 	
Date: Nov 30
Value: 930.34 	
Date: Nov 25
Value: 930.13 	
Date: Nov 20
Value: 929.9 	
Date: Nov 15
Value: 929.64 	
Date: Nov 10
Value: 928.42 	
Date: Nov 05
Value: 927.39 	
Date: Oct 31
Value: 926.31 	
Date: Oct 25
Value: 919.77 	
Date: Oct 20
Value: 912.55 	
Date: Oct 15
Value: 892.62 	
Date: Oct 10
Value: 889.59 	
Date: Oct 05
Value: 884.25 	
Date: Sep 30
Value: 874.06 	
Date: Sep 25
Value: 857.28 	
Date: Sep 20
Value: 832.97 	
Date: Sep 15
Value: 824 	
Date: Sep 10
Value: 794.75 	
Date: Sep 05
Value: 769.58 	
Date: Aug 31
Value: 746.91 	
Date: Aug 25
Value: 689.25 	
Date: Aug 20
Value: 644.97 	
Date: Aug 15
Value: 598.09 	
Date: Aug 10
Value: 544.06 	
Date: Aug 05
Value: 482.92 	
Date: Jul 31
Value: 433.04 	
Date: Jul 25
Value: 367.52 	
Date: Jul 20
Value: 339.74 	
Date: Jul 15
Value: 327.99 	
Date: Jul 10
Value: 304.21 	
Date: Jul 05
Value: 286.57 	
Date: Jun 30
Value: 251.83 	
Date: Jun 25
Value: 241.08 	
Date: Jun 20
Value: 197.59 	
Date: Jun 15
Value: 173.9 	
Date: Jun 10
Value: 162.01 	
Date: Jun 05
Value: 138.05 	
Date: May 31
Value: 124.7 	
Date: May 25
Value: 100.01 	
Date: May 20
Value: 85.96 	
Date: May 15
Value: 71.17 	
Date: May 10
Value: 51.17 	
Date: May 05
Value: 32.27 	
Date: Apr 30
Value: 24.49 	
Date: Apr 25
Value: 17.66 	
Date: Apr 20
Value: 13.18 	
Date: Apr 15
Value: 10.47 	
Date: Apr 10
Value: 8.77 	
Date: Apr 05
Value: 7.7 	
Date: Mar 31
Value: 6.89 	
Date: Mar 25
Value: 5.82 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 2.23 	
Date: Mar 10
Value: 1.58 	
Date: Mar 05
Value: 0.58 	
Date: Dec 31
Value: 850.07 	
Date: Dec 25
Value: 849.9 	
Date: Dec 20
Value: 849.72 	
Date: Dec 15
Value: 849.53 	
Date: Dec 10
Value: 849.33 	
Date: Dec 05
Value: 849.09 	
Date: Nov 30
Value: 848.8 	
Date: Nov 25
Value: 848.7 	
Date: Nov 20
Value: 848.55 	
Date: Nov 15
Value: 848.3 	
Date: Nov 10
Value: 847.99 	
Date: Nov 05
Value: 847.27 	
Date: Oct 31
Value: 846.12 	
Date: Oct 25
Value: 841.53 	
Date: Oct 20
Value: 837.51 	
Date: Oct 15
Value: 831.34 	
Date: Oct 10
Value: 824.52 	
Date: Oct 05
Value: 815.59 	
Date: Sep 30
Value: 802.51 	
Date: Sep 25
Value: 783.41 	
Date: Sep 20
Value: 762.52 	
Date: Sep 15
Value: 738.97 	
Date: Sep 10
Value: 713.22 	
Date: Sep 05
Value: 685.38 	
Date: Aug 31
Value: 653.47 	
Date: Aug 25
Value: 601.44 	
Date: Aug 20
Value: 563.81 	
Date: Aug 15
Value: 527.77 	
Date: Aug 10
Value: 484.01 	
Date: Aug 05
Value: 443.02 	
Date: Jul 31
Value: 408.08 	
Date: Jul 25
Value: 367.9 	
Date: Jul 20
Value: 336.29 	
Date: Jul 15
Value: 306.74 	
Date: Jul 10
Value: 278.51 	
Date: Jul 05
Value: 248.68 	
Date: Jun 30
Value: 221.78 	
Date: Jun 25
Value: 202.14 	
Date: Jun 20
Value: 180 	
Date: Jun 15
Value: 162.46 	
Date: Jun 10
Value: 144.57 	
Date: Jun 05
Value: 125.76 	
Date: May 31
Value: 106.07 	
Date: May 25
Value: 89.09 	
Date: May 20
Value: 77.53 	
Date: May 15
Value: 65.65 	
Date: May 10
Value: 54.19 	
Date: May 05
Value: 44.71 	
Date: Apr 30
Value: 35.03 	
Date: Apr 25
Value: 28.17 	
Date: Apr 20
Value: 22.51 	
Date: Apr 15
Value: 18.04 	
Date: Apr 10
Value: 14.24 	
Date: Apr 05
Value: 10.66 	
Date: Mar 31
Value: 7.79 	
Date: Mar 25
Value: 5.58 	
Date: Mar 20
Value: 4.28 	
Date: Mar 15
Value: 2.97 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 0.73 	
Date: Dec 31
Value: 970 	
Date: Dec 25
Value: 969.83 	
Date: Dec 20
Value: 969.61 	
Date: Dec 15
Value: 969.39 	
Date: Dec 10
Value: 969.19 	
Date: Dec 05
Value: 968.96 	
Date: Nov 30
Value: 968.6 	
Date: Nov 25
Value: 968.52 	
Date: Nov 20
Value: 968.38 	
Date: Nov 15
Value: 968.08 	
Date: Nov 10
Value: 967.66 	
Date: Nov 05
Value: 967.26 	
Date: Oct 31
Value: 966.58 	
Date: Oct 25
Value: 964.77 	
Date: Oct 20
Value: 963.25 	
Date: Oct 15
Value: 962.02 	
Date: Oct 10
Value: 958.64 	
Date: Oct 05
Value: 944.92 	
Date: Sep 30
Value: 930.82 	
Date: Sep 25
Value: 907 	
Date: Sep 20
Value: 881.83 	
Date: Sep 15
Value: 847.76 	
Date: Sep 10
Value: 794.91 	
Date: Sep 05
Value: 759.14 	
Date: Aug 31
Value: 719.57 	
Date: Aug 25
Value: 665.92 	
Date: Aug 20
Value: 639.65 	
Date: Aug 15
Value: 589.34 	
Date: Aug 10
Value: 524.83 	
Date: Aug 05
Value: 500.2 	
Date: Jul 31
Value: 450.41 	
Date: Jul 25
Value: 415.28 	
Date: Jul 20
Value: 386.34 	
Date: Jul 15
Value: 335.66 	
Date: Jul 10
Value: 315.57 	
Date: Jul 05
Value: 293.31 	
Date: Jun 30
Value: 246.78 	
Date: Jun 25
Value: 229.6 	
Date: Jun 20
Value: 194.36 	
Date: Jun 15
Value: 170.75 	
Date: Jun 10
Value: 145.86 	
Date: Jun 05
Value: 128.22 	
Date: May 31
Value: 110.62 	
Date: May 25
Value: 96.22 	
Date: May 20
Value: 80.41 	
Date: May 15
Value: 74.43 	
Date: May 10
Value: 64.81 	
Date: May 05
Value: 52.99 	
Date: Apr 30
Value: 45.23 	
Date: Apr 25
Value: 37.97 	
Date: Apr 20
Value: 36.53 	
Date: Apr 15
Value: 28.35 	
Date: Apr 10
Value: 23.85 	
Date: Apr 05
Value: 17.55 	
Date: Mar 31
Value: 11.22 	
Date: Mar 25
Value: 9.23 	
Date: Mar 20
Value: 6.57 	
Date: Mar 15
Value: 3.89 	
Date: Mar 10
Value: 2.9 	
Date: Mar 05
Value: 1.93 	
Date: Dec 31
Value: 931.58 	
Date: Dec 25
Value: 931.4 	
Date: Dec 20
Value: 931.23 	
Date: Dec 15
Value: 931.05 	
Date: Dec 10
Value: 930.86 	
Date: Dec 05
Value: 930.63 	
Date: Nov 30
Value: 930.34 	
Date: Nov 25
Value: 930.13 	
Date: Nov 20
Value: 929.9 	
Date: Nov 15
Value: 929.64 	
Date: Nov 10
Value: 928.42 	
Date: Nov 05
Value: 927.39 	
Date: Oct 31
Value: 926.31 	
Date: Oct 25
Value: 919.77 	
Date: Oct 20
Value: 912.55 	
Date: Oct 15
Value: 892.62 	
Date: Oct 10
Value: 889.59 	
Date: Oct 05
Value: 884.25 	
Date: Sep 30
Value: 874.06 	
Date: Sep 25
Value: 857.28 	
Date: Sep 20
Value: 832.97 	
Date: Sep 15
Value: 824 	
Date: Sep 10
Value: 794.75 	
Date: Sep 05
Value: 769.58 	
Date: Aug 31
Value: 746.91 	
Date: Aug 25
Value: 689.25 	
Date: Aug 20
Value: 644.97 	
Date: Aug 15
Value: 598.09 	
Date: Aug 10
Value: 544.06 	
Date: Aug 05
Value: 482.92 	
Date: Jul 31
Value: 433.04 	
Date: Jul 25
Value: 367.52 	
Date: Jul 20
Value: 339.74 	
Date: Jul 15
Value: 327.99 	
Date: Jul 10
Value: 304.21 	
Date: Jul 05
Value: 286.57 	
Date: Jun 30
Value: 251.83 	
Date: Jun 25
Value: 241.08 	
Date: Jun 20
Value: 197.59 	
Date: Jun 15
Value: 173.9 	
Date: Jun 10
Value: 162.01 	
Date: Jun 05
Value: 138.05 	
Date: May 31
Value: 124.7 	
Date: May 25
Value: 100.01 	
Date: May 20
Value: 85.96 	
Date: May 15
Value: 71.17 	
Date: May 10
Value: 51.17 	
Date: May 05
Value: 32.27 	
Date: Apr 30
Value: 24.49 	
Date: Apr 25
Value: 17.66 	
Date: Apr 20
Value: 13.18 	
Date: Apr 15
Value: 10.47 	
Date: Apr 10
Value: 8.77 	
Date: Apr 05
Value: 7.7 	
Date: Mar 31
Value: 6.89 	
Date: Mar 25
Value: 5.82 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 2.23 	
Date: Mar 10
Value: 1.58 	
Date: Mar 05
Value: 0.58 	
Date: Dec 31
Value: 850.07 	
Date: Dec 25
Value: 849.9 	
Date: Dec 20
Value: 849.72 	
Date: Dec 15
Value: 849.53 	
Date: Dec 10
Value: 849.33 	
Date: Dec 05
Value: 849.09 	
Date: Nov 30
Value: 848.8 	
Date: Nov 25
Value: 848.7 	
Date: Nov 20
Value: 848.55 	
Date: Nov 15
Value: 848.3 	
Date: Nov 10
Value: 847.99 	
Date: Nov 05
Value: 847.27 	
Date: Oct 31
Value: 846.12 	
Date: Oct 25
Value: 841.53 	
Date: Oct 20
Value: 837.51 	
Date: Oct 15
Value: 831.34 	
Date: Oct 10
Value: 824.52 	
Date: Oct 05
Value: 815.59 	
Date: Sep 30
Value: 802.51 	
Date: Sep 25
Value: 783.41 	
Date: Sep 20
Value: 762.52 	
Date: Sep 15
Value: 738.97 	
Date: Sep 10
Value: 713.22 	
Date: Sep 05
Value: 685.38 	
Date: Aug 31
Value: 653.47 	
Date: Aug 25
Value: 601.44 	
Date: Aug 20
Value: 563.81 	
Date: Aug 15
Value: 527.77 	
Date: Aug 10
Value: 484.01 	
Date: Aug 05
Value: 443.02 	
Date: Jul 31
Value: 408.08 	
Date: Jul 25
Value: 367.9 	
Date: Jul 20
Value: 336.29 	
Date: Jul 15
Value: 306.74 	
Date: Jul 10
Value: 278.51 	
Date: Jul 05
Value: 248.68 	
Date: Jun 30
Value: 221.78 	
Date: Jun 25
Value: 202.14 	
Date: Jun 20
Value: 180 	
Date: Jun 15
Value: 162.46 	
Date: Jun 10
Value: 144.57 	
Date: Jun 05
Value: 125.76 	
Date: May 31
Value: 106.07 	
Date: May 25
Value: 89.09 	
Date: May 20
Value: 77.53 	
Date: May 15
Value: 65.65 	
Date: May 10
Value: 54.19 	
Date: May 05
Value: 44.71 	
Date: Apr 30
Value: 35.03 	
Date: Apr 25
Value: 28.17 	
Date: Apr 20
Value: 22.51 	
Date: Apr 15
Value: 18.04 	
Date: Apr 10
Value: 14.24 	
Date: Apr 05
Value: 10.66 	
Date: Mar 31
Value: 7.79 	
Date: Mar 25
Value: 5.58 	
Date: Mar 20
Value: 4.28 	
Date: Mar 15
Value: 2.97 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 0.73
	2022 (Day 360)
Date: Dec 26
Value: 0.29 	2022 (Day 352)
Date: Dec 18
Value: 0.31 	2022 (Day 344)
Date: Dec 10
Value: 0.32 	2022 (Day 336)
Date: Dec 02
Value: 0.33 	2022 (Day 328)
Date: Nov 24
Value: 0.35 	2022 (Day 320)
Date: Nov 16
Value: 0.38 	2022 (Day 312)
Date: Nov 08
Value: 0.4 	2022 (Day 304)
Date: Oct 31
Value: 0.45 	2022 (Day 288)
Date: Oct 15
Value: 0.54 	2022 (Day 280)
Date: Oct 07
Value: 0.57 	2022 (Day 272)
Date: Sep 29
Value: 0.62 	2022 (Day 264)
Date: Sep 21
Value: 0.62 	2022 (Day 256)
Date: Sep 13
Value: 0.63 	2022 (Day 248)
Date: Sep 05
Value: 0.61 	2022 (Day 240)
Date: Aug 28
Value: 0.61 	2022 (Day 232)
Date: Aug 20
Value: 0.55 	2022 (Day 224)
Date: Aug 12
Value: 0.52 	2022 (Day 216)
Date: Aug 04
Value: 0.48 	2022 (Day 208)
Date: Jul 27
Value: 0.49 	2022 (Day 200)
Date: Jul 19
Value: 0.41 	2022 (Day 192)
Date: Jul 11
Value: 0.4 	2022 (Day 184)
Date: Jul 03
Value: 0.41 	2022 (Day 176)
Date: Jun 25
Value: 0.37 	2022 (Day 168)
Date: Jun 17
Value: 0.33 	2022 (Day 160)
Date: Jun 09
Value: 0.32 	2022 (Day 152)
Date: Jun 01
Value: 0.28 	2022 (Day 144)
Date: May 24
Value: 0.27 	2022 (Day 136)
Date: May 16
Value: 0.26 	2022 (Day 128)
Date: May 08
Value: 0.25 	2022 (Day 120)
Date: Apr 30
Value: 0.25 	2022 (Day 112)
Date: Apr 22
Value: 0.25 	2022 (Day 104)
Date: Apr 14
Value: 0.24 	2022 (Day 96)
Date: Apr 06
Value: 0.24 	2022 (Day 88)
Date: Mar 29
Value: 0.23 	2022 (Day 80)
Date: Mar 21
Value: 0.21 	2022 (Day 72)
Date: Mar 13
Value: 0.23 	2022 (Day 64)
Date: Mar 05
Value: 0.23 	2021 (Day 360)
Date: Dec 26
Value: 0.28 	2021 (Day 352)
Date: Dec 18
Value: 0.29 	2021 (Day 344)
Date: Dec 10
Value: 0.3 	2021 (Day 336)
Date: Dec 02
Value: 0.32 	2021 (Day 328)
Date: Nov 24
Value: 0.34 	2021 (Day 320)
Date: Nov 16
Value: 0.38 	2021 (Day 312)
Date: Nov 08
Value: 0.4 	2021 (Day 304)
Date: Oct 31
Value: 0.44 	2021 (Day 296)
Date: Oct 23
Value: 0.48 	2021 (Day 288)
Date: Oct 15
Value: 0.51 	2021 (Day 280)
Date: Oct 07
Value: 0.55 	2021 (Day 272)
Date: Sep 29
Value: 0.58 	2021 (Day 264)
Date: Sep 21
Value: 0.59 	2021 (Day 256)
Date: Sep 13
Value: 0.57 	2021 (Day 248)
Date: Sep 05
Value: 0.61 	2021 (Day 240)
Date: Aug 28
Value: 0.53 	2021 (Day 232)
Date: Aug 20
Value: 0.58 	2021 (Day 224)
Date: Aug 12
Value: 0.56 	2021 (Day 216)
Date: Aug 04
Value: 0.54 	2021 (Day 208)
Date: Jul 27
Value: 0.44 	2021 (Day 200)
Date: Jul 19
Value: 0.44 	2021 (Day 192)
Date: Jul 11
Value: 0.37 	2021 (Day 184)
Date: Jul 03
Value: 0.38 	2021 (Day 176)
Date: Jun 25
Value: 0.32 	2021 (Day 168)
Date: Jun 17
Value: 0.33 	2021 (Day 160)
Date: Jun 09
Value: 0.28 	2021 (Day 152)
Date: Jun 01
Value: 0.29 	2021 (Day 144)
Date: May 24
Value: 0.27 	2021 (Day 136)
Date: May 16
Value: 0.27 	2021 (Day 128)
Date: May 08
Value: 0.23 	2021 (Day 120)
Date: Apr 30
Value: 0.26 	2021 (Day 112)
Date: Apr 22
Value: 0.25 	2021 (Day 104)
Date: Apr 14
Value: 0.24 	2021 (Day 96)
Date: Apr 06
Value: 0.24 	2021 (Day 88)
Date: Mar 29
Value: 0.24 	2021 (Day 80)
Date: Mar 21
Value: 0.22 	2021 (Day 72)
Date: Mar 13
Value: 0.23 	2021 (Day 64)
Date: Mar 05
Value: 0.23 	1900 (Day 360)
Date: Dec 26
Value: 0.29 	1900 (Day 352)
Date: Dec 18
Value: 0.3 	1900 (Day 344)
Date: Dec 10
Value: 0.32 	1900 (Day 336)
Date: Dec 02
Value: 0.33 	1900 (Day 328)
Date: Nov 24
Value: 0.35 	1900 (Day 320)
Date: Nov 16
Value: 0.38 	1900 (Day 312)
Date: Nov 08
Value: 0.41 	1900 (Day 304)
Date: Oct 31
Value: 0.45 	1900 (Day 296)
Date: Oct 23
Value: 0.5 	1900 (Day 288)
Date: Oct 15
Value: 0.53 	1900 (Day 280)
Date: Oct 07
Value: 0.57 	1900 (Day 272)
Date: Sep 29
Value: 0.59 	1900 (Day 264)
Date: Sep 21
Value: 0.6 	1900 (Day 256)
Date: Sep 13
Value: 0.6 	1900 (Day 248)
Date: Sep 05
Value: 0.61 	1900 (Day 240)
Date: Aug 28
Value: 0.59 	1900 (Day 232)
Date: Aug 20
Value: 0.57 	1900 (Day 224)
Date: Aug 12
Value: 0.54 	1900 (Day 216)
Date: Aug 04
Value: 0.51 	1900 (Day 208)
Date: Jul 27
Value: 0.47 	1900 (Day 200)
Date: Jul 19
Value: 0.43 	1900 (Day 192)
Date: Jul 11
Value: 0.39 	1900 (Day 184)
Date: Jul 03
Value: 0.38 	1900 (Day 176)
Date: Jun 25
Value: 0.34 	1900 (Day 168)
Date: Jun 17
Value: 0.33 	1900 (Day 160)
Date: Jun 09
Value: 0.31 	1900 (Day 152)
Date: Jun 01
Value: 0.29 	1900 (Day 144)
Date: May 24
Value: 0.28 	1900 (Day 136)
Date: May 16
Value: 0.27 	1900 (Day 128)
Date: May 08
Value: 0.26 	1900 (Day 120)
Date: Apr 30
Value: 0.25 	1900 (Day 112)
Date: Apr 22
Value: 0.24 	1900 (Day 104)
Date: Apr 14
Value: 0.24 	1900 (Day 96)
Date: Apr 06
Value: 0.23 	1900 (Day 88)
Date: Mar 29
Value: 0.23 	1900 (Day 80)
Date: Mar 21
Value: 0.23 	1900 (Day 72)
Date: Mar 13
Value: 0.23 	1900 (Day 64)
Date: Mar 05
Value: 0.23 	2022 (Day 360)
Date: Dec 26
Value: 0.29 	2022 (Day 352)
Date: Dec 18
Value: 0.31 	2022 (Day 344)
Date: Dec 10
Value: 0.32 	2022 (Day 336)
Date: Dec 02
Value: 0.33 	2022 (Day 328)
Date: Nov 24
Value: 0.35 	2022 (Day 320)
Date: Nov 16
Value: 0.38 	2022 (Day 312)
Date: Nov 08
Value: 0.4 	2022 (Day 288)
Date: Oct 15
Value: 0.54 	2022 (Day 280)
Date: Oct 07
Value: 0.57 	2022 (Day 272)
Date: Sep 29
Value: 0.62 	2022 (Day 264)
Date: Sep 21
Value: 0.62 	2022 (Day 256)
Date: Sep 13
Value: 0.63 	2022 (Day 248)
Date: Sep 05
Value: 0.61 	2022 (Day 240)
Date: Aug 28
Value: 0.61 	2022 (Day 232)
Date: Aug 20
Value: 0.55 	2022 (Day 224)
Date: Aug 12
Value: 0.52 	2022 (Day 216)
Date: Aug 04
Value: 0.48 	2022 (Day 208)
Date: Jul 27
Value: 0.49 	2022 (Day 200)
Date: Jul 19
Value: 0.41 	2022 (Day 192)
Date: Jul 11
Value: 0.4 	2022 (Day 184)
Date: Jul 03
Value: 0.41 	2022 (Day 176)
Date: Jun 25
Value: 0.37 	2022 (Day 168)
Date: Jun 17
Value: 0.33 	2022 (Day 160)
Date: Jun 09
Value: 0.32 	2022 (Day 152)
Date: Jun 01
Value: 0.28 	2022 (Day 144)
Date: May 24
Value: 0.27 	2022 (Day 136)
Date: May 16
Value: 0.26 	2022 (Day 128)
Date: May 08
Value: 0.25 	2022 (Day 120)
Date: Apr 30
Value: 0.25 	2022 (Day 112)
Date: Apr 22
Value: 0.25 	2022 (Day 104)
Date: Apr 14
Value: 0.24 	2022 (Day 96)
Date: Apr 06
Value: 0.24 	2022 (Day 88)
Date: Mar 29
Value: 0.23 	2022 (Day 80)
Date: Mar 21
Value: 0.21 	2022 (Day 72)
Date: Mar 13
Value: 0.23 	2022 (Day 64)
Date: Mar 05
Value: 0.23 	2021 (Day 360)
Date: Dec 26
Value: 0.28 	2021 (Day 352)
Date: Dec 18
Value: 0.29 	2021 (Day 344)
Date: Dec 10
Value: 0.3 	2021 (Day 336)
Date: Dec 02
Value: 0.32 	2021 (Day 328)
Date: Nov 24
Value: 0.34 	2021 (Day 320)
Date: Nov 16
Value: 0.38 	2021 (Day 312)
Date: Nov 08
Value: 0.4 	2021 (Day 304)
Date: Oct 31
Value: 0.44 	2021 (Day 296)
Date: Oct 23
Value: 0.48 	2021 (Day 288)
Date: Oct 15
Value: 0.51 	2021 (Day 280)
Date: Oct 07
Value: 0.55 	2021 (Day 272)
Date: Sep 29
Value: 0.58 	2021 (Day 264)
Date: Sep 21
Value: 0.59 	2021 (Day 256)
Date: Sep 13
Value: 0.57 	2021 (Day 248)
Date: Sep 05
Value: 0.61 	2021 (Day 240)
Date: Aug 28
Value: 0.53 	2021 (Day 232)
Date: Aug 20
Value: 0.58 	2021 (Day 224)
Date: Aug 12
Value: 0.56 	2021 (Day 216)
Date: Aug 04
Value: 0.54 	2021 (Day 208)
Date: Jul 27
Value: 0.44 	2021 (Day 200)
Date: Jul 19
Value: 0.44 	2021 (Day 192)
Date: Jul 11
Value: 0.37 	2021 (Day 184)
Date: Jul 03
Value: 0.38 	2021 (Day 176)
Date: Jun 25
Value: 0.32 	2021 (Day 168)
Date: Jun 17
Value: 0.33 	2021 (Day 160)
Date: Jun 09
Value: 0.28 	2021 (Day 152)
Date: Jun 01
Value: 0.29 	2021 (Day 144)
Date: May 24
Value: 0.27 	2021 (Day 136)
Date: May 16
Value: 0.27 	2021 (Day 128)
Date: May 08
Value: 0.23 	2021 (Day 120)
Date: Apr 30
Value: 0.26 	2021 (Day 112)
Date: Apr 22
Value: 0.25 	2021 (Day 104)
Date: Apr 14
Value: 0.24 	2021 (Day 96)
Date: Apr 06
Value: 0.24 	2021 (Day 88)
Date: Mar 29
Value: 0.24 	2021 (Day 80)
Date: Mar 21
Value: 0.22 	2021 (Day 72)
Date: Mar 13
Value: 0.23 	2021 (Day 64)
Date: Mar 05
Value: 0.23 	1900 (Day 360)
Date: Dec 26
Value: 0.29 	1900 (Day 352)
Date: Dec 18
Value: 0.3 	1900 (Day 344)
Date: Dec 10
Value: 0.32 	1900 (Day 336)
Date: Dec 02
Value: 0.33 	1900 (Day 328)
Date: Nov 24
Value: 0.35 	1900 (Day 320)
Date: Nov 16
Value: 0.38 	1900 (Day 312)
Date: Nov 08
Value: 0.41 	1900 (Day 304)
Date: Oct 31
Value: 0.45 	1900 (Day 296)
Date: Oct 23
Value: 0.5 	1900 (Day 288)
Date: Oct 15
Value: 0.53 	1900 (Day 280)
Date: Oct 07
Value: 0.57 	1900 (Day 272)
Date: Sep 29
Value: 0.59 	1900 (Day 264)
Date: Sep 21
Value: 0.6 	1900 (Day 256)
Date: Sep 13
Value: 0.6 	1900 (Day 248)
Date: Sep 05
Value: 0.61 	1900 (Day 240)
Date: Aug 28
Value: 0.59 	1900 (Day 232)
Date: Aug 20
Value: 0.57 	1900 (Day 224)
Date: Aug 12
Value: 0.54 	1900 (Day 216)
Date: Aug 04
Value: 0.51 	1900 (Day 208)
Date: Jul 27
Value: 0.47 	1900 (Day 200)
Date: Jul 19
Value: 0.43 	1900 (Day 192)
Date: Jul 11
Value: 0.39 	1900 (Day 184)
Date: Jul 03
Value: 0.38 	1900 (Day 176)
Date: Jun 25
Value: 0.34 	1900 (Day 168)
Date: Jun 17
Value: 0.33 	1900 (Day 160)
Date: Jun 09
Value: 0.31 	1900 (Day 152)
Date: Jun 01
Value: 0.29 	1900 (Day 144)
Date: May 24
Value: 0.28 	1900 (Day 136)
Date: May 16
Value: 0.27 	1900 (Day 128)
Date: May 08
Value: 0.26 	1900 (Day 120)
Date: Apr 30
Value: 0.25 	1900 (Day 112)
Date: Apr 22
Value: 0.24 	1900 (Day 104)
Date: Apr 14
Value: 0.24 	1900 (Day 96)
Date: Apr 06
Value: 0.23 	1900 (Day 88)
Date: Mar 29
Value: 0.23 	1900 (Day 80)
Date: Mar 21
Value: 0.23 	1900 (Day 72)
Date: Mar 13
Value: 0.23 	1900 (Day 64)
Date: Mar 05
Value: 0.23
	
Date: Dec 31
Value: 228.7 	
Date: Dec 25
Value: 238.66 	
Date: Dec 20
Value: 246.56 	
Date: Dec 15
Value: 256.77 	
Date: Dec 10
Value: 267.29 	
Date: Dec 05
Value: 280.14 	
Date: Nov 30
Value: 293.78 	
Date: Nov 25
Value: 307.8 	
Date: Nov 20
Value: 322.62 	
Date: Nov 15
Value: 337.61 	
Date: Nov 10
Value: 354.87 	
Date: Nov 05
Value: 372.61 	
Date: Oct 31
Value: 391.68 	
Date: Oct 25
Value: 415.3 	
Date: Oct 20
Value: 436.15 	
Date: Oct 15
Value: 457.81 	
Date: Oct 10
Value: 478.7 	
Date: Oct 05
Value: 496.45 	
Date: Sep 30
Value: 497.84 	
Date: Sep 25
Value: 501.77 	
Date: Sep 20
Value: 511.38 	
Date: Sep 15
Value: 493.91 	
Date: Sep 10
Value: 458.5 	
Date: Sep 05
Value: 434.94 	
Date: Aug 31
Value: 402.22 	
Date: Aug 25
Value: 379.14 	
Date: Aug 20
Value: 371.57 	
Date: Aug 15
Value: 353.79 	
Date: Aug 10
Value: 317.19 	
Date: Aug 05
Value: 314.16 	
Date: Jul 31
Value: 298.46 	
Date: Jul 25
Value: 299.76 	
Date: Jul 20
Value: 294.76 	
Date: Jul 15
Value: 247.61 	
Date: Jul 10
Value: 231.34 	
Date: Jul 05
Value: 227.94 	
Date: Jun 30
Value: 206.87 	
Date: Jun 25
Value: 201.77 	
Date: Jun 20
Value: 183.67 	
Date: Jun 15
Value: 162.26 	
Date: Jun 10
Value: 148.68 	
Date: Jun 05
Value: 143.06 	
Date: May 31
Value: 139.36 	
Date: May 25
Value: 137.99 	
Date: May 20
Value: 129.02 	
Date: May 15
Value: 120.75 	
Date: May 10
Value: 116.56 	
Date: May 05
Value: 110.7 	
Date: Apr 30
Value: 115.48 	
Date: Apr 25
Value: 118.36 	
Date: Apr 20
Value: 125.04 	
Date: Apr 15
Value: 113.98 	
Date: Apr 10
Value: 111.32 	
Date: Apr 05
Value: 104.07 	
Date: Mar 31
Value: 106.67 	
Date: Mar 25
Value: 113.16 	
Date: Mar 20
Value: 113.53 	
Date: Mar 15
Value: 113.24 	
Date: Mar 10
Value: 118.63 	
Date: Mar 05
Value: 124.93 	
Date: Dec 31
Value: 216.52 	
Date: Dec 25
Value: 227.45 	
Date: Dec 20
Value: 236.82 	
Date: Dec 15
Value: 247.21 	
Date: Dec 10
Value: 259.07 	
Date: Dec 05
Value: 271.22 	
Date: Nov 30
Value: 284.6 	
Date: Nov 25
Value: 299.32 	
Date: Nov 20
Value: 314.96 	
Date: Nov 15
Value: 331.25 	
Date: Nov 10
Value: 347.2 	
Date: Nov 05
Value: 359.34 	
Date: Oct 31
Value: 378.55 	
Date: Oct 25
Value: 395.43 	
Date: Oct 20
Value: 407.45 	
Date: Oct 15
Value: 409.65 	
Date: Oct 10
Value: 423.8 	
Date: Oct 05
Value: 438.51 	
Date: Sep 30
Value: 452.73 	
Date: Sep 25
Value: 461.88 	
Date: Sep 20
Value: 464.03 	
Date: Sep 15
Value: 479.93 	
Date: Sep 10
Value: 475.02 	
Date: Sep 05
Value: 478.09 	
Date: Aug 31
Value: 484.51 	
Date: Aug 25
Value: 467.75 	
Date: Aug 20
Value: 457.05 	
Date: Aug 15
Value: 433.19 	
Date: Aug 10
Value: 403.66 	
Date: Aug 05
Value: 361.68 	
Date: Jul 31
Value: 334.9 	
Date: Jul 25
Value: 284.73 	
Date: Jul 20
Value: 252.04 	
Date: Jul 15
Value: 254.64 	
Date: Jul 10
Value: 242.16 	
Date: Jul 05
Value: 235.02 	
Date: Jun 30
Value: 209.33 	
Date: Jun 25
Value: 216.76 	
Date: Jun 20
Value: 174.99 	
Date: Jun 15
Value: 164.84 	
Date: Jun 10
Value: 159.36 	
Date: Jun 05
Value: 143.77 	
Date: May 31
Value: 133.23 	
Date: May 25
Value: 115.77 	
Date: May 20
Value: 112.85 	
Date: May 15
Value: 103.11 	
Date: May 10
Value: 97.74 	
Date: May 05
Value: 93.65 	
Date: Apr 30
Value: 89.09 	
Date: Apr 25
Value: 86.3 	
Date: Apr 20
Value: 86.11 	
Date: Apr 15
Value: 89.98 	
Date: Apr 10
Value: 92.43 	
Date: Apr 05
Value: 97.67 	
Date: Mar 31
Value: 103.12 	
Date: Mar 25
Value: 109.55 	
Date: Mar 20
Value: 113.13 	
Date: Mar 15
Value: 111.91 	
Date: Mar 10
Value: 117.72 	
Date: Mar 05
Value: 124.12 	
Date: Dec 31
Value: 222.56 	
Date: Dec 25
Value: 232.31 	
Date: Dec 20
Value: 241.15 	
Date: Dec 15
Value: 251.27 	
Date: Dec 10
Value: 262.46 	
Date: Dec 05
Value: 274.13 	
Date: Nov 30
Value: 287.06 	
Date: Nov 25
Value: 301.44 	
Date: Nov 20
Value: 316.57 	
Date: Nov 15
Value: 332.38 	
Date: Nov 10
Value: 348.94 	
Date: Nov 05
Value: 366.1 	
Date: Oct 31
Value: 384.7 	
Date: Oct 25
Value: 405.57 	
Date: Oct 20
Value: 423.77 	
Date: Oct 15
Value: 437.95 	
Date: Oct 10
Value: 452.18 	
Date: Oct 05
Value: 463.35 	
Date: Sep 30
Value: 470.52 	
Date: Sep 25
Value: 477.32 	
Date: Sep 20
Value: 483.41 	
Date: Sep 15
Value: 484.33 	
Date: Sep 10
Value: 478.83 	
Date: Sep 05
Value: 471.89 	
Date: Aug 31
Value: 457.93 	
Date: Aug 25
Value: 434.43 	
Date: Aug 20
Value: 414.71 	
Date: Aug 15
Value: 398.31 	
Date: Aug 10
Value: 380.7 	
Date: Aug 05
Value: 345.96 	
Date: Jul 31
Value: 327.91 	
Date: Jul 25
Value: 303.48 	
Date: Jul 20
Value: 285.07 	
Date: Jul 15
Value: 259.04 	
Date: Jul 10
Value: 239.69 	
Date: Jul 05
Value: 222.38 	
Date: Jun 30
Value: 206.6 	
Date: Jun 25
Value: 194.7 	
Date: Jun 20
Value: 177.96 	
Date: Jun 15
Value: 164.95 	
Date: Jun 10
Value: 155.4 	
Date: Jun 05
Value: 145.6 	
Date: May 31
Value: 137.95 	
Date: May 25
Value: 129.34 	
Date: May 20
Value: 124.13 	
Date: May 15
Value: 115.37 	
Date: May 10
Value: 110.83 	
Date: May 05
Value: 102.88 	
Date: Apr 30
Value: 99.83 	
Date: Apr 25
Value: 101.14 	
Date: Apr 20
Value: 101.16 	
Date: Apr 15
Value: 101.25 	
Date: Apr 10
Value: 104.36 	
Date: Apr 05
Value: 102.85 	
Date: Mar 31
Value: 106.91 	
Date: Mar 25
Value: 111.73 	
Date: Mar 20
Value: 114.88 	
Date: Mar 15
Value: 117.29 	
Date: Mar 10
Value: 122.7 	
Date: Mar 05
Value: 128.68 	
Date: Dec 31
Value: 228.7 	
Date: Dec 25
Value: 238.66 	
Date: Dec 20
Value: 246.56 	
Date: Dec 15
Value: 256.77 	
Date: Dec 10
Value: 267.29 	
Date: Dec 05
Value: 280.14 	
Date: Nov 30
Value: 293.78 	
Date: Nov 25
Value: 307.8 	
Date: Nov 20
Value: 322.62 	
Date: Nov 15
Value: 337.61 	
Date: Nov 10
Value: 354.87 	
Date: Nov 05
Value: 372.61 	
Date: Oct 31
Value: 391.68 	
Date: Oct 25
Value: 415.3 	
Date: Oct 20
Value: 436.15 	
Date: Oct 15
Value: 457.81 	
Date: Oct 10
Value: 478.7 	
Date: Oct 05
Value: 496.45 	
Date: Sep 30
Value: 497.84 	
Date: Sep 25
Value: 501.77 	
Date: Sep 20
Value: 511.38 	
Date: Sep 15
Value: 493.91 	
Date: Sep 10
Value: 458.5 	
Date: Sep 05
Value: 434.94 	
Date: Aug 31
Value: 402.22 	
Date: Aug 25
Value: 379.14 	
Date: Aug 20
Value: 371.57 	
Date: Aug 15
Value: 353.79 	
Date: Aug 10
Value: 317.19 	
Date: Aug 05
Value: 314.16 	
Date: Jul 31
Value: 298.46 	
Date: Jul 25
Value: 299.76 	
Date: Jul 20
Value: 294.76 	
Date: Jul 15
Value: 247.61 	
Date: Jul 10
Value: 231.34 	
Date: Jul 05
Value: 227.94 	
Date: Jun 30
Value: 206.87 	
Date: Jun 25
Value: 201.77 	
Date: Jun 20
Value: 183.67 	
Date: Jun 15
Value: 162.26 	
Date: Jun 10
Value: 148.68 	
Date: Jun 05
Value: 143.06 	
Date: May 31
Value: 139.36 	
Date: May 25
Value: 137.99 	
Date: May 20
Value: 129.02 	
Date: May 15
Value: 120.75 	
Date: May 10
Value: 116.56 	
Date: May 05
Value: 110.7 	
Date: Apr 30
Value: 115.48 	
Date: Apr 25
Value: 118.36 	
Date: Apr 20
Value: 125.04 	
Date: Apr 15
Value: 113.98 	
Date: Apr 10
Value: 111.32 	
Date: Apr 05
Value: 104.07 	
Date: Mar 31
Value: 106.67 	
Date: Mar 25
Value: 113.16 	
Date: Mar 20
Value: 113.53 	
Date: Mar 15
Value: 113.24 	
Date: Mar 10
Value: 118.63 	
Date: Mar 05
Value: 124.93 	
Date: Dec 31
Value: 216.52 	
Date: Dec 25
Value: 227.45 	
Date: Dec 20
Value: 236.82 	
Date: Dec 15
Value: 247.21 	
Date: Dec 10
Value: 259.07 	
Date: Dec 05
Value: 271.22 	
Date: Nov 30
Value: 284.6 	
Date: Nov 25
Value: 299.32 	
Date: Nov 20
Value: 314.96 	
Date: Nov 15
Value: 331.25 	
Date: Nov 10
Value: 347.2 	
Date: Nov 05
Value: 359.34 	
Date: Oct 31
Value: 378.55 	
Date: Oct 25
Value: 395.43 	
Date: Oct 20
Value: 407.45 	
Date: Oct 15
Value: 409.65 	
Date: Oct 10
Value: 423.8 	
Date: Oct 05
Value: 438.51 	
Date: Sep 30
Value: 452.73 	
Date: Sep 25
Value: 461.88 	
Date: Sep 20
Value: 464.03 	
Date: Sep 15
Value: 479.93 	
Date: Sep 10
Value: 475.02 	
Date: Sep 05
Value: 478.09 	
Date: Aug 31
Value: 484.51 	
Date: Aug 25
Value: 467.75 	
Date: Aug 20
Value: 457.05 	
Date: Aug 15
Value: 433.19 	
Date: Aug 10
Value: 403.66 	
Date: Aug 05
Value: 361.68 	
Date: Jul 31
Value: 334.9 	
Date: Jul 25
Value: 284.73 	
Date: Jul 20
Value: 252.04 	
Date: Jul 15
Value: 254.64 	
Date: Jul 10
Value: 242.16 	
Date: Jul 05
Value: 235.02 	
Date: Jun 30
Value: 209.33 	
Date: Jun 25
Value: 216.76 	
Date: Jun 20
Value: 174.99 	
Date: Jun 15
Value: 164.84 	
Date: Jun 10
Value: 159.36 	
Date: Jun 05
Value: 143.77 	
Date: May 31
Value: 133.23 	
Date: May 25
Value: 115.77 	
Date: May 20
Value: 112.85 	
Date: May 15
Value: 103.11 	
Date: May 10
Value: 97.74 	
Date: May 05
Value: 93.65 	
Date: Apr 30
Value: 89.09 	
Date: Apr 25
Value: 86.3 	
Date: Apr 20
Value: 86.11 	
Date: Apr 15
Value: 89.98 	
Date: Apr 10
Value: 92.43 	
Date: Apr 05
Value: 97.67 	
Date: Mar 31
Value: 103.12 	
Date: Mar 25
Value: 109.55 	
Date: Mar 20
Value: 113.13 	
Date: Mar 15
Value: 111.91 	
Date: Mar 10
Value: 117.72 	
Date: Mar 05
Value: 124.12 	
Date: Dec 31
Value: 222.56 	
Date: Dec 25
Value: 232.31 	
Date: Dec 20
Value: 241.15 	
Date: Dec 15
Value: 251.27 	
Date: Dec 10
Value: 262.46 	
Date: Dec 05
Value: 274.13 	
Date: Nov 30
Value: 287.06 	
Date: Nov 25
Value: 301.44 	
Date: Nov 20
Value: 316.57 	
Date: Nov 15
Value: 332.38 	
Date: Nov 10
Value: 348.94 	
Date: Nov 05
Value: 366.1 	
Date: Oct 31
Value: 384.7 	
Date: Oct 25
Value: 405.57 	
Date: Oct 20
Value: 423.77 	
Date: Oct 15
Value: 437.95 	
Date: Oct 10
Value: 452.18 	
Date: Oct 05
Value: 463.35 	
Date: Sep 30
Value: 470.52 	
Date: Sep 25
Value: 477.32 	
Date: Sep 20
Value: 483.41 	
Date: Sep 15
Value: 484.33 	
Date: Sep 10
Value: 478.83 	
Date: Sep 05
Value: 471.89 	
Date: Aug 31
Value: 457.93 	
Date: Aug 25
Value: 434.43 	
Date: Aug 20
Value: 414.71 	
Date: Aug 15
Value: 398.31 	
Date: Aug 10
Value: 380.7 	
Date: Aug 05
Value: 345.96 	
Date: Jul 31
Value: 327.91 	
Date: Jul 25
Value: 303.48 	
Date: Jul 20
Value: 285.07 	
Date: Jul 15
Value: 259.04 	
Date: Jul 10
Value: 239.69 	
Date: Jul 05
Value: 222.38 	
Date: Jun 30
Value: 206.6 	
Date: Jun 25
Value: 194.7 	
Date: Jun 20
Value: 177.96 	
Date: Jun 15
Value: 164.95 	
Date: Jun 10
Value: 155.4 	
Date: Jun 05
Value: 145.6 	
Date: May 31
Value: 137.95 	
Date: May 25
Value: 129.34 	
Date: May 20
Value: 124.13 	
Date: May 15
Value: 115.37 	
Date: May 10
Value: 110.83 	
Date: May 05
Value: 102.88 	
Date: Apr 30
Value: 99.83 	
Date: Apr 25
Value: 101.14 	
Date: Apr 20
Value: 101.16 	
Date: Apr 15
Value: 101.25 	
Date: Apr 10
Value: 104.36 	
Date: Apr 05
Value: 102.85 	
Date: Mar 31
Value: 106.91 	
Date: Mar 25
Value: 111.73 	
Date: Mar 20
Value: 114.88 	
Date: Mar 15
Value: 117.29 	
Date: Mar 10
Value: 122.7 	
Date: Mar 05
Value: 128.68
	
Date: Dec 31
Value: 32.38 	
Date: Dec 25
Value: 30.34 	
Date: Dec 20
Value: 34.66 	
Date: Dec 15
Value: 34.92 	
Date: Dec 10
Value: 35.51 	
Date: Dec 05
Value: 35.24 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 35.54 	
Date: Nov 20
Value: 34.78 	
Date: Nov 15
Value: 36.09 	
Date: Nov 10
Value: 36.31 	
Date: Nov 05
Value: 35.97 	
Date: Oct 31
Value: 36.12 	
Date: Oct 25
Value: 36.31 	
Date: Oct 20
Value: 35.37 	
Date: Oct 15
Value: 34.02 	
Date: Oct 10
Value: 33.15 	
Date: Oct 05
Value: 33.04 	
Date: Sep 30
Value: 31.55 	
Date: Sep 25
Value: 32.43 	
Date: Sep 20
Value: 30.29 	
Date: Sep 15
Value: 31.78 	
Date: Sep 10
Value: 29.76 	
Date: Sep 05
Value: 30.88 	
Date: Aug 31
Value: 30.35 	
Date: Aug 25
Value: 30.52 	
Date: Aug 20
Value: 30.12 	
Date: Aug 15
Value: 30.2 	
Date: Aug 10
Value: 31.97 	
Date: Aug 05
Value: 29.99 	
Date: Jul 31
Value: 31.55 	
Date: Jul 25
Value: 31.08 	
Date: Jul 20
Value: 28.95 	
Date: Jul 15
Value: 33.61 	
Date: Jul 10
Value: 33.23 	
Date: Jul 05
Value: 32.65 	
Date: Jun 30
Value: 34.11 	
Date: Jun 25
Value: 32.92 	
Date: Jun 20
Value: 32.34 	
Date: Jun 15
Value: 34.21 	
Date: Jun 10
Value: 34.83 	
Date: Jun 05
Value: 37.62 	
Date: May 31
Value: 37.2 	
Date: May 25
Value: 33.25 	
Date: May 20
Value: 39.43 	
Date: May 15
Value: 39.88 	
Date: May 10
Value: 39.34 	
Date: May 05
Value: 40 	
Date: Apr 30
Value: 38.22 	
Date: Apr 25
Value: 39.91 	
Date: Apr 20
Value: 36.58 	
Date: Apr 15
Value: 39.56 	
Date: Apr 10
Value: 40.54 	
Date: Apr 05
Value: 40.39 	
Date: Mar 31
Value: 40.07 	
Date: Mar 25
Value: 40.12 	
Date: Mar 20
Value: 38.57 	
Date: Mar 15
Value: 39.43 	
Date: Mar 10
Value: 38.76 	
Date: Mar 05
Value: 36.84 	
Date: Dec 31
Value: 34.09 	
Date: Dec 25
Value: 33.43 	
Date: Dec 20
Value: 33.57 	
Date: Dec 15
Value: 35.96 	
Date: Dec 10
Value: 35.56 	
Date: Dec 05
Value: 36.85 	
Date: Nov 30
Value: 37.79 	
Date: Nov 25
Value: 38.04 	
Date: Nov 20
Value: 37.38 	
Date: Nov 15
Value: 36.12 	
Date: Nov 10
Value: 37.46 	
Date: Nov 05
Value: 37.13 	
Date: Oct 31
Value: 36.59 	
Date: Oct 25
Value: 34.97 	
Date: Oct 20
Value: 35.01 	
Date: Oct 15
Value: 36.75 	
Date: Oct 10
Value: 36.52 	
Date: Oct 05
Value: 34.98 	
Date: Sep 30
Value: 34.33 	
Date: Sep 25
Value: 33.93 	
Date: Sep 20
Value: 33.83 	
Date: Sep 15
Value: 31.76 	
Date: Sep 10
Value: 32.3 	
Date: Sep 05
Value: 31.98 	
Date: Aug 31
Value: 30.63 	
Date: Aug 25
Value: 31.79 	
Date: Aug 20
Value: 30.43 	
Date: Aug 15
Value: 29.41 	
Date: Aug 10
Value: 31.23 	
Date: Aug 05
Value: 30.92 	
Date: Jul 31
Value: 30.27 	
Date: Jul 25
Value: 31.31 	
Date: Jul 20
Value: 32.35 	
Date: Jul 15
Value: 32.46 	
Date: Jul 10
Value: 33.44 	
Date: Jul 05
Value: 33.68 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 32.43 	
Date: Jun 20
Value: 34.78 	
Date: Jun 15
Value: 36.27 	
Date: Jun 10
Value: 35.97 	
Date: Jun 05
Value: 37.15 	
Date: May 31
Value: 38.34 	
Date: May 25
Value: 38.94 	
Date: May 20
Value: 39.4 	
Date: May 15
Value: 39.66 	
Date: May 10
Value: 37.74 	
Date: May 05
Value: 38.32 	
Date: Apr 30
Value: 40.75 	
Date: Apr 25
Value: 39.86 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 41.33 	
Date: Apr 10
Value: 42.35 	
Date: Apr 05
Value: 40.37 	
Date: Mar 31
Value: 39.11 	
Date: Mar 25
Value: 39.55 	
Date: Mar 20
Value: 38.9 	
Date: Mar 15
Value: 36.65 	
Date: Mar 10
Value: 40.1 	
Date: Mar 05
Value: 39.52 	
Date: Dec 31
Value: 33.01 	
Date: Dec 25
Value: 33.11 	
Date: Dec 20
Value: 33.88 	
Date: Dec 15
Value: 34.01 	
Date: Dec 10
Value: 34.78 	
Date: Dec 05
Value: 35.71 	
Date: Nov 30
Value: 36.47 	
Date: Nov 25
Value: 36.44 	
Date: Nov 20
Value: 36.37 	
Date: Nov 15
Value: 36.66 	
Date: Nov 10
Value: 36.73 	
Date: Nov 05
Value: 36.53 	
Date: Oct 31
Value: 36.25 	
Date: Oct 25
Value: 36.17 	
Date: Oct 20
Value: 35.66 	
Date: Oct 15
Value: 34.94 	
Date: Oct 10
Value: 34.36 	
Date: Oct 05
Value: 33.82 	
Date: Sep 30
Value: 33.5 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 31.98 	
Date: Sep 15
Value: 32.12 	
Date: Sep 10
Value: 31.38 	
Date: Sep 05
Value: 30.99 	
Date: Aug 31
Value: 30.86 	
Date: Aug 25
Value: 30.95 	
Date: Aug 20
Value: 30.93 	
Date: Aug 15
Value: 30.67 	
Date: Aug 10
Value: 30.72 	
Date: Aug 05
Value: 31.44 	
Date: Jul 31
Value: 31.5 	
Date: Jul 25
Value: 31.57 	
Date: Jul 20
Value: 31.67 	
Date: Jul 15
Value: 32.57 	
Date: Jul 10
Value: 33.11 	
Date: Jul 05
Value: 33.46 	
Date: Jun 30
Value: 33.7 	
Date: Jun 25
Value: 34.24 	
Date: Jun 20
Value: 34.76 	
Date: Jun 15
Value: 35.08 	
Date: Jun 10
Value: 35.86 	
Date: Jun 05
Value: 36.43 	
Date: May 31
Value: 37.29 	
Date: May 25
Value: 37.45 	
Date: May 20
Value: 38.07 	
Date: May 15
Value: 37.93 	
Date: May 10
Value: 38.78 	
Date: May 05
Value: 39.11 	
Date: Apr 30
Value: 39.46 	
Date: Apr 25
Value: 39.57 	
Date: Apr 20
Value: 39.89 	
Date: Apr 15
Value: 39.81 	
Date: Apr 10
Value: 39.87 	
Date: Apr 05
Value: 40.15 	
Date: Mar 31
Value: 39.82 	
Date: Mar 25
Value: 39.14 	
Date: Mar 20
Value: 39.39 	
Date: Mar 15
Value: 39.26 	
Date: Mar 10
Value: 39.57 	
Date: Mar 05
Value: 38.66 	
Date: Dec 31
Value: 32.38 	
Date: Dec 25
Value: 30.34 	
Date: Dec 20
Value: 34.66 	
Date: Dec 15
Value: 34.92 	
Date: Dec 10
Value: 35.51 	
Date: Dec 05
Value: 35.24 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 35.54 	
Date: Nov 20
Value: 34.78 	
Date: Nov 15
Value: 36.09 	
Date: Nov 10
Value: 36.31 	
Date: Nov 05
Value: 35.97 	
Date: Oct 31
Value: 36.12 	
Date: Oct 25
Value: 36.31 	
Date: Oct 20
Value: 35.37 	
Date: Oct 15
Value: 34.02 	
Date: Oct 10
Value: 33.15 	
Date: Oct 05
Value: 33.04 	
Date: Sep 30
Value: 31.55 	
Date: Sep 25
Value: 32.43 	
Date: Sep 20
Value: 30.29 	
Date: Sep 15
Value: 31.78 	
Date: Sep 10
Value: 29.76 	
Date: Sep 05
Value: 30.88 	
Date: Aug 31
Value: 30.35 	
Date: Aug 25
Value: 30.52 	
Date: Aug 20
Value: 30.12 	
Date: Aug 15
Value: 30.2 	
Date: Aug 10
Value: 31.97 	
Date: Aug 05
Value: 29.99 	
Date: Jul 31
Value: 31.55 	
Date: Jul 25
Value: 31.08 	
Date: Jul 20
Value: 28.95 	
Date: Jul 15
Value: 33.61 	
Date: Jul 10
Value: 33.23 	
Date: Jul 05
Value: 32.65 	
Date: Jun 30
Value: 34.11 	
Date: Jun 25
Value: 32.92 	
Date: Jun 20
Value: 32.34 	
Date: Jun 15
Value: 34.21 	
Date: Jun 10
Value: 34.83 	
Date: Jun 05
Value: 37.62 	
Date: May 31
Value: 37.2 	
Date: May 25
Value: 33.25 	
Date: May 20
Value: 39.43 	
Date: May 15
Value: 39.88 	
Date: May 10
Value: 39.34 	
Date: May 05
Value: 40 	
Date: Apr 30
Value: 38.22 	
Date: Apr 25
Value: 39.91 	
Date: Apr 20
Value: 36.58 	
Date: Apr 15
Value: 39.56 	
Date: Apr 10
Value: 40.54 	
Date: Apr 05
Value: 40.39 	
Date: Mar 31
Value: 40.07 	
Date: Mar 25
Value: 40.12 	
Date: Mar 20
Value: 38.57 	
Date: Mar 15
Value: 39.43 	
Date: Mar 10
Value: 38.76 	
Date: Mar 05
Value: 36.84 	
Date: Dec 31
Value: 34.09 	
Date: Dec 25
Value: 33.43 	
Date: Dec 20
Value: 33.57 	
Date: Dec 15
Value: 35.96 	
Date: Dec 10
Value: 35.56 	
Date: Dec 05
Value: 36.85 	
Date: Nov 30
Value: 37.79 	
Date: Nov 25
Value: 38.04 	
Date: Nov 20
Value: 37.38 	
Date: Nov 15
Value: 36.12 	
Date: Nov 10
Value: 37.46 	
Date: Nov 05
Value: 37.13 	
Date: Oct 31
Value: 36.59 	
Date: Oct 25
Value: 34.97 	
Date: Oct 20
Value: 35.01 	
Date: Oct 15
Value: 36.75 	
Date: Oct 10
Value: 36.52 	
Date: Oct 05
Value: 34.98 	
Date: Sep 30
Value: 34.33 	
Date: Sep 25
Value: 33.93 	
Date: Sep 20
Value: 33.83 	
Date: Sep 15
Value: 31.76 	
Date: Sep 10
Value: 32.3 	
Date: Sep 05
Value: 31.98 	
Date: Aug 31
Value: 30.63 	
Date: Aug 25
Value: 31.79 	
Date: Aug 20
Value: 30.43 	
Date: Aug 15
Value: 29.41 	
Date: Aug 10
Value: 31.23 	
Date: Aug 05
Value: 30.92 	
Date: Jul 31
Value: 30.27 	
Date: Jul 25
Value: 31.31 	
Date: Jul 20
Value: 32.35 	
Date: Jul 15
Value: 32.46 	
Date: Jul 10
Value: 33.44 	
Date: Jul 05
Value: 33.68 	
Date: Jun 30
Value: 34.75 	
Date: Jun 25
Value: 32.43 	
Date: Jun 20
Value: 34.78 	
Date: Jun 15
Value: 36.27 	
Date: Jun 10
Value: 35.97 	
Date: Jun 05
Value: 37.15 	
Date: May 31
Value: 38.34 	
Date: May 25
Value: 38.94 	
Date: May 20
Value: 39.4 	
Date: May 15
Value: 39.66 	
Date: May 10
Value: 37.74 	
Date: May 05
Value: 38.32 	
Date: Apr 30
Value: 40.75 	
Date: Apr 25
Value: 39.86 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 41.33 	
Date: Apr 10
Value: 42.35 	
Date: Apr 05
Value: 40.37 	
Date: Mar 31
Value: 39.11 	
Date: Mar 25
Value: 39.55 	
Date: Mar 20
Value: 38.9 	
Date: Mar 15
Value: 36.65 	
Date: Mar 10
Value: 40.1 	
Date: Mar 05
Value: 39.52 	
Date: Dec 31
Value: 33.01 	
Date: Dec 25
Value: 33.11 	
Date: Dec 20
Value: 33.88 	
Date: Dec 15
Value: 34.01 	
Date: Dec 10
Value: 34.78 	
Date: Dec 05
Value: 35.71 	
Date: Nov 30
Value: 36.47 	
Date: Nov 25
Value: 36.44 	
Date: Nov 20
Value: 36.37 	
Date: Nov 15
Value: 36.66 	
Date: Nov 10
Value: 36.73 	
Date: Nov 05
Value: 36.53 	
Date: Oct 31
Value: 36.25 	
Date: Oct 25
Value: 36.17 	
Date: Oct 20
Value: 35.66 	
Date: Oct 15
Value: 34.94 	
Date: Oct 10
Value: 34.36 	
Date: Oct 05
Value: 33.82 	
Date: Sep 30
Value: 33.5 	
Date: Sep 25
Value: 33.09 	
Date: Sep 20
Value: 31.98 	
Date: Sep 15
Value: 32.12 	
Date: Sep 10
Value: 31.38 	
Date: Sep 05
Value: 30.99 	
Date: Aug 31
Value: 30.86 	
Date: Aug 25
Value: 30.95 	
Date: Aug 20
Value: 30.93 	
Date: Aug 15
Value: 30.67 	
Date: Aug 10
Value: 30.72 	
Date: Aug 05
Value: 31.44 	
Date: Jul 31
Value: 31.5 	
Date: Jul 25
Value: 31.57 	
Date: Jul 20
Value: 31.67 	
Date: Jul 15
Value: 32.57 	
Date: Jul 10
Value: 33.11 	
Date: Jul 05
Value: 33.46 	
Date: Jun 30
Value: 33.7 	
Date: Jun 25
Value: 34.24 	
Date: Jun 20
Value: 34.76 	
Date: Jun 15
Value: 35.08 	
Date: Jun 10
Value: 35.86 	
Date: Jun 05
Value: 36.43 	
Date: May 31
Value: 37.29 	
Date: May 25
Value: 37.45 	
Date: May 20
Value: 38.07 	
Date: May 15
Value: 37.93 	
Date: May 10
Value: 38.78 	
Date: May 05
Value: 39.11 	
Date: Apr 30
Value: 39.46 	
Date: Apr 25
Value: 39.57 	
Date: Apr 20
Value: 39.89 	
Date: Apr 15
Value: 39.81 	
Date: Apr 10
Value: 39.87 	
Date: Apr 05
Value: 40.15 	
Date: Mar 31
Value: 39.82 	
Date: Mar 25
Value: 39.14 	
Date: Mar 20
Value: 39.39 	
Date: Mar 15
Value: 39.26 	
Date: Mar 10
Value: 39.57 	
Date: Mar 05
Value: 38.66
	
Date: Dec 31
Value: 17.72 	
Date: Dec 25
Value: 17.99 	
Date: Dec 20
Value: 17.86 	
Date: Dec 15
Value: 17.38 	
Date: Dec 10
Value: 20.99 	
Date: Dec 05
Value: 22.33 	
Date: Nov 30
Value: 19.15 	
Date: Nov 25
Value: 19.31 	
Date: Nov 20
Value: 19.59 	
Date: Nov 15
Value: 22.3 	
Date: Nov 10
Value: 20.39 	
Date: Nov 05
Value: 21.97 	
Date: Oct 31
Value: 22.56 	
Date: Oct 25
Value: 22.94 	
Date: Oct 20
Value: 23.22 	
Date: Oct 15
Value: 24.22 	
Date: Oct 10
Value: 23.5 	
Date: Oct 05
Value: 23.48 	
Date: Sep 30
Value: 22.89 	
Date: Sep 25
Value: 23.31 	
Date: Sep 20
Value: 22.98 	
Date: Sep 15
Value: 21.57 	
Date: Sep 10
Value: 22.7 	
Date: Sep 05
Value: 23.35 	
Date: Aug 31
Value: 22.94 	
Date: Aug 25
Value: 23.04 	
Date: Aug 20
Value: 23.3 	
Date: Aug 15
Value: 23.51 	
Date: Aug 10
Value: 23.8 	
Date: Aug 05
Value: 23.03 	
Date: Jul 31
Value: 24.18 	
Date: Jul 25
Value: 23.25 	
Date: Jul 20
Value: 23.09 	
Date: Jul 15
Value: 25.03 	
Date: Jul 10
Value: 24.98 	
Date: Jul 05
Value: 23.85 	
Date: Jun 30
Value: 25.01 	
Date: Jun 25
Value: 23.78 	
Date: Jun 20
Value: 24.31 	
Date: Jun 15
Value: 25.12 	
Date: Jun 10
Value: 25.21 	
Date: Jun 05
Value: 26.26 	
Date: May 31
Value: 26.25 	
Date: May 25
Value: 24.82 	
Date: May 20
Value: 27.74 	
Date: May 15
Value: 27.89 	
Date: May 10
Value: 28.32 	
Date: May 05
Value: 27.96 	
Date: Apr 30
Value: 26.42 	
Date: Apr 25
Value: 26.99 	
Date: Apr 20
Value: 25.82 	
Date: Apr 15
Value: 27.62 	
Date: Apr 10
Value: 27.99 	
Date: Apr 05
Value: 27.52 	
Date: Mar 31
Value: 25.83 	
Date: Mar 25
Value: 26.77 	
Date: Mar 20
Value: 27.25 	
Date: Mar 15
Value: 26.53 	
Date: Mar 10
Value: 24.3 	
Date: Mar 05
Value: 25.02 	
Date: Dec 31
Value: 18.54 	
Date: Dec 25
Value: 18.87 	
Date: Dec 20
Value: 20.39 	
Date: Dec 15
Value: 20.13 	
Date: Dec 10
Value: 19.85 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 20.88 	
Date: Nov 25
Value: 21.26 	
Date: Nov 20
Value: 21.27 	
Date: Nov 15
Value: 22.51 	
Date: Nov 10
Value: 24.4 	
Date: Nov 05
Value: 24.11 	
Date: Oct 31
Value: 24.6 	
Date: Oct 25
Value: 24.86 	
Date: Oct 20
Value: 24.21 	
Date: Oct 15
Value: 24.68 	
Date: Oct 10
Value: 25.12 	
Date: Oct 05
Value: 23.82 	
Date: Sep 30
Value: 23.84 	
Date: Sep 25
Value: 23.82 	
Date: Sep 20
Value: 24.18 	
Date: Sep 15
Value: 23.31 	
Date: Sep 10
Value: 23.23 	
Date: Sep 05
Value: 23.9 	
Date: Aug 31
Value: 23.15 	
Date: Aug 25
Value: 23.43 	
Date: Aug 20
Value: 23.2 	
Date: Aug 15
Value: 22.94 	
Date: Aug 10
Value: 23.2 	
Date: Aug 05
Value: 23.53 	
Date: Jul 31
Value: 23.82 	
Date: Jul 25
Value: 23.81 	
Date: Jul 20
Value: 24.32 	
Date: Jul 15
Value: 24.02 	
Date: Jul 10
Value: 24.96 	
Date: Jul 05
Value: 24.15 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 23.82 	
Date: Jun 20
Value: 24.86 	
Date: Jun 15
Value: 25.85 	
Date: Jun 10
Value: 24.87 	
Date: Jun 05
Value: 26.5 	
Date: May 31
Value: 26.96 	
Date: May 25
Value: 27.04 	
Date: May 20
Value: 27.14 	
Date: May 15
Value: 27.51 	
Date: May 10
Value: 26.45 	
Date: May 05
Value: 29.07 	
Date: Apr 30
Value: 28.05 	
Date: Apr 25
Value: 27.54 	
Date: Apr 20
Value: 27.87 	
Date: Apr 15
Value: 27.88 	
Date: Apr 10
Value: 25.79 	
Date: Apr 05
Value: 24.25 	
Date: Mar 31
Value: 25.76 	
Date: Mar 25
Value: 27.31 	
Date: Mar 20
Value: 25.99 	
Date: Mar 15
Value: 24.58 	
Date: Mar 10
Value: 26.27 	
Date: Mar 05
Value: 25.17 	
Date: Dec 31
Value: 17.49 	
Date: Dec 25
Value: 17.91 	
Date: Dec 20
Value: 18.7 	
Date: Dec 15
Value: 18.75 	
Date: Dec 10
Value: 19.06 	
Date: Dec 05
Value: 19.98 	
Date: Nov 30
Value: 20.36 	
Date: Nov 25
Value: 20.71 	
Date: Nov 20
Value: 21.25 	
Date: Nov 15
Value: 21.27 	
Date: Nov 10
Value: 22.17 	
Date: Nov 05
Value: 22.83 	
Date: Oct 31
Value: 23.29 	
Date: Oct 25
Value: 23.51 	
Date: Oct 20
Value: 24.1 	
Date: Oct 15
Value: 23.86 	
Date: Oct 10
Value: 23.96 	
Date: Oct 05
Value: 23.7 	
Date: Sep 30
Value: 23.56 	
Date: Sep 25
Value: 23.59 	
Date: Sep 20
Value: 23.27 	
Date: Sep 15
Value: 23.02 	
Date: Sep 10
Value: 23.03 	
Date: Sep 05
Value: 22.99 	
Date: Aug 31
Value: 22.99 	
Date: Aug 25
Value: 23 	
Date: Aug 20
Value: 23.16 	
Date: Aug 15
Value: 23.19 	
Date: Aug 10
Value: 23.28 	
Date: Aug 05
Value: 23.53 	
Date: Jul 31
Value: 23.62 	
Date: Jul 25
Value: 23.63 	
Date: Jul 20
Value: 23.61 	
Date: Jul 15
Value: 23.98 	
Date: Jul 10
Value: 24.04 	
Date: Jul 05
Value: 24.13 	
Date: Jun 30
Value: 24.46 	
Date: Jun 25
Value: 24.83 	
Date: Jun 20
Value: 24.92 	
Date: Jun 15
Value: 25.02 	
Date: Jun 10
Value: 25.73 	
Date: Jun 05
Value: 26.13 	
Date: May 31
Value: 26.53 	
Date: May 25
Value: 26.53 	
Date: May 20
Value: 27.02 	
Date: May 15
Value: 26.84 	
Date: May 10
Value: 27.43 	
Date: May 05
Value: 27.59 	
Date: Apr 30
Value: 27.31 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 26.8 	
Date: Apr 15
Value: 26.15 	
Date: Apr 10
Value: 26.04 	
Date: Apr 05
Value: 25.61 	
Date: Mar 31
Value: 25.26 	
Date: Mar 25
Value: 25.42 	
Date: Mar 20
Value: 25.57 	
Date: Mar 15
Value: 24.74 	
Date: Mar 10
Value: 23.63 	
Date: Mar 05
Value: 22.95 	
Date: Dec 31
Value: 17.72 	
Date: Dec 25
Value: 17.99 	
Date: Dec 20
Value: 17.86 	
Date: Dec 15
Value: 17.38 	
Date: Dec 10
Value: 20.99 	
Date: Dec 05
Value: 22.33 	
Date: Nov 30
Value: 19.15 	
Date: Nov 25
Value: 19.31 	
Date: Nov 20
Value: 19.59 	
Date: Nov 15
Value: 22.3 	
Date: Nov 10
Value: 20.39 	
Date: Nov 05
Value: 21.97 	
Date: Oct 31
Value: 22.56 	
Date: Oct 25
Value: 22.94 	
Date: Oct 20
Value: 23.22 	
Date: Oct 15
Value: 24.22 	
Date: Oct 10
Value: 23.5 	
Date: Oct 05
Value: 23.48 	
Date: Sep 30
Value: 22.89 	
Date: Sep 25
Value: 23.31 	
Date: Sep 20
Value: 22.98 	
Date: Sep 15
Value: 21.57 	
Date: Sep 10
Value: 22.7 	
Date: Sep 05
Value: 23.35 	
Date: Aug 31
Value: 22.94 	
Date: Aug 25
Value: 23.04 	
Date: Aug 20
Value: 23.3 	
Date: Aug 15
Value: 23.51 	
Date: Aug 10
Value: 23.8 	
Date: Aug 05
Value: 23.03 	
Date: Jul 31
Value: 24.18 	
Date: Jul 25
Value: 23.25 	
Date: Jul 20
Value: 23.09 	
Date: Jul 15
Value: 25.03 	
Date: Jul 10
Value: 24.98 	
Date: Jul 05
Value: 23.85 	
Date: Jun 30
Value: 25.01 	
Date: Jun 25
Value: 23.78 	
Date: Jun 20
Value: 24.31 	
Date: Jun 15
Value: 25.12 	
Date: Jun 10
Value: 25.21 	
Date: Jun 05
Value: 26.26 	
Date: May 31
Value: 26.25 	
Date: May 25
Value: 24.82 	
Date: May 20
Value: 27.74 	
Date: May 15
Value: 27.89 	
Date: May 10
Value: 28.32 	
Date: May 05
Value: 27.96 	
Date: Apr 30
Value: 26.42 	
Date: Apr 25
Value: 26.99 	
Date: Apr 20
Value: 25.82 	
Date: Apr 15
Value: 27.62 	
Date: Apr 10
Value: 27.99 	
Date: Apr 05
Value: 27.52 	
Date: Mar 31
Value: 25.83 	
Date: Mar 25
Value: 26.77 	
Date: Mar 20
Value: 27.25 	
Date: Mar 15
Value: 26.53 	
Date: Mar 10
Value: 24.3 	
Date: Mar 05
Value: 25.02 	
Date: Dec 31
Value: 18.54 	
Date: Dec 25
Value: 18.87 	
Date: Dec 20
Value: 20.39 	
Date: Dec 15
Value: 20.13 	
Date: Dec 10
Value: 19.85 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 20.88 	
Date: Nov 25
Value: 21.26 	
Date: Nov 20
Value: 21.27 	
Date: Nov 15
Value: 22.51 	
Date: Nov 10
Value: 24.4 	
Date: Nov 05
Value: 24.11 	
Date: Oct 31
Value: 24.6 	
Date: Oct 25
Value: 24.86 	
Date: Oct 20
Value: 24.21 	
Date: Oct 15
Value: 24.68 	
Date: Oct 10
Value: 25.12 	
Date: Oct 05
Value: 23.82 	
Date: Sep 30
Value: 23.84 	
Date: Sep 25
Value: 23.82 	
Date: Sep 20
Value: 24.18 	
Date: Sep 15
Value: 23.31 	
Date: Sep 10
Value: 23.23 	
Date: Sep 05
Value: 23.9 	
Date: Aug 31
Value: 23.15 	
Date: Aug 25
Value: 23.43 	
Date: Aug 20
Value: 23.2 	
Date: Aug 15
Value: 22.94 	
Date: Aug 10
Value: 23.2 	
Date: Aug 05
Value: 23.53 	
Date: Jul 31
Value: 23.82 	
Date: Jul 25
Value: 23.81 	
Date: Jul 20
Value: 24.32 	
Date: Jul 15
Value: 24.02 	
Date: Jul 10
Value: 24.96 	
Date: Jul 05
Value: 24.15 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 23.82 	
Date: Jun 20
Value: 24.86 	
Date: Jun 15
Value: 25.85 	
Date: Jun 10
Value: 24.87 	
Date: Jun 05
Value: 26.5 	
Date: May 31
Value: 26.96 	
Date: May 25
Value: 27.04 	
Date: May 20
Value: 27.14 	
Date: May 15
Value: 27.51 	
Date: May 10
Value: 26.45 	
Date: May 05
Value: 29.07 	
Date: Apr 30
Value: 28.05 	
Date: Apr 25
Value: 27.54 	
Date: Apr 20
Value: 27.87 	
Date: Apr 15
Value: 27.88 	
Date: Apr 10
Value: 25.79 	
Date: Apr 05
Value: 24.25 	
Date: Mar 31
Value: 25.76 	
Date: Mar 25
Value: 27.31 	
Date: Mar 20
Value: 25.99 	
Date: Mar 15
Value: 24.58 	
Date: Mar 10
Value: 26.27 	
Date: Mar 05
Value: 25.17 	
Date: Dec 31
Value: 17.49 	
Date: Dec 25
Value: 17.91 	
Date: Dec 20
Value: 18.7 	
Date: Dec 15
Value: 18.75 	
Date: Dec 10
Value: 19.06 	
Date: Dec 05
Value: 19.98 	
Date: Nov 30
Value: 20.36 	
Date: Nov 25
Value: 20.71 	
Date: Nov 20
Value: 21.25 	
Date: Nov 15
Value: 21.27 	
Date: Nov 10
Value: 22.17 	
Date: Nov 05
Value: 22.83 	
Date: Oct 31
Value: 23.29 	
Date: Oct 25
Value: 23.51 	
Date: Oct 20
Value: 24.1 	
Date: Oct 15
Value: 23.86 	
Date: Oct 10
Value: 23.96 	
Date: Oct 05
Value: 23.7 	
Date: Sep 30
Value: 23.56 	
Date: Sep 25
Value: 23.59 	
Date: Sep 20
Value: 23.27 	
Date: Sep 15
Value: 23.02 	
Date: Sep 10
Value: 23.03 	
Date: Sep 05
Value: 22.99 	
Date: Aug 31
Value: 22.99 	
Date: Aug 25
Value: 23 	
Date: Aug 20
Value: 23.16 	
Date: Aug 15
Value: 23.19 	
Date: Aug 10
Value: 23.28 	
Date: Aug 05
Value: 23.53 	
Date: Jul 31
Value: 23.62 	
Date: Jul 25
Value: 23.63 	
Date: Jul 20
Value: 23.61 	
Date: Jul 15
Value: 23.98 	
Date: Jul 10
Value: 24.04 	
Date: Jul 05
Value: 24.13 	
Date: Jun 30
Value: 24.46 	
Date: Jun 25
Value: 24.83 	
Date: Jun 20
Value: 24.92 	
Date: Jun 15
Value: 25.02 	
Date: Jun 10
Value: 25.73 	
Date: Jun 05
Value: 26.13 	
Date: May 31
Value: 26.53 	
Date: May 25
Value: 26.53 	
Date: May 20
Value: 27.02 	
Date: May 15
Value: 26.84 	
Date: May 10
Value: 27.43 	
Date: May 05
Value: 27.59 	
Date: Apr 30
Value: 27.31 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 26.8 	
Date: Apr 15
Value: 26.15 	
Date: Apr 10
Value: 26.04 	
Date: Apr 05
Value: 25.61 	
Date: Mar 31
Value: 25.26 	
Date: Mar 25
Value: 25.42 	
Date: Mar 20
Value: 25.57 	
Date: Mar 15
Value: 24.74 	
Date: Mar 10
Value: 23.63 	
Date: Mar 05
Value: 22.95