System.Web.UI.HtmlControls.HtmlImageCotton Icon

Sub-National Summary: Bahia (Brazil) Cotton

Bahia
Bahia
(24% of total cotton production)
	
Date: Apr 30
Value: 911.55 	
Date: Apr 25
Value: 908.4 	
Date: Apr 20
Value: 905.72 	
Date: Apr 10
Value: 900.99 	
Date: Apr 05
Value: 876.37 	
Date: Mar 31
Value: 842.99 	
Date: Mar 25
Value: 834.3 	
Date: Mar 20
Value: 820.16 	
Date: Mar 15
Value: 815.19 	
Date: Mar 10
Value: 801.51 	
Date: Mar 05
Value: 787.72 	
Date: Feb 28
Value: 755.26 	
Date: Feb 25
Value: 753.84 	
Date: Feb 20
Value: 701.76 	
Date: Feb 15
Value: 616.19 	
Date: Feb 10
Value: 587.57 	
Date: Feb 05
Value: 544.8 	
Date: Jan 31
Value: 526.28 	
Date: Jan 25
Value: 377.12 	
Date: Jan 20
Value: 344.15 	
Date: Jan 15
Value: 339.71 	
Date: Jan 10
Value: 330.44 	
Date: Jan 05
Value: 293.44 	
Date: Dec 31
Value: 233.45 	
Date: Dec 25
Value: 212.55 	
Date: Dec 20
Value: 179.4 	
Date: Dec 15
Value: 163.3 	
Date: Dec 10
Value: 152.81 	
Date: Dec 05
Value: 149.13 	
Date: Nov 30
Value: 129.73 	
Date: Nov 25
Value: 126 	
Date: Nov 20
Value: 115.97 	
Date: Nov 15
Value: 86.67 	
Date: Nov 10
Value: 80.56 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 42.08 	
Date: Oct 25
Value: 25.66 	
Date: Oct 20
Value: 21.38 	
Date: Oct 15
Value: 20.14 	
Date: Oct 10
Value: 16.67 	
Date: Oct 05
Value: 14.64 	
Date: Sep 30
Value: 9.94 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.25 	
Date: Sep 15
Value: 2.91 	
Date: Sep 10
Value: 2.03 	
Date: Sep 05
Value: 1.14 	
Date: Jun 30
Value: 1061.61 	
Date: Jun 25
Value: 1061.16 	
Date: Jun 20
Value: 1060.6 	
Date: Jun 15
Value: 1059.99 	
Date: Jun 10
Value: 1059.49 	
Date: Jun 05
Value: 1059 	
Date: May 31
Value: 1058.42 	
Date: May 25
Value: 1056.66 	
Date: May 20
Value: 1055.14 	
Date: May 15
Value: 1052.46 	
Date: May 10
Value: 1049.96 	
Date: May 05
Value: 1048.12 	
Date: Apr 30
Value: 1042.75 	
Date: Apr 25
Value: 1039.21 	
Date: Apr 20
Value: 1031.93 	
Date: Apr 15
Value: 1024.52 	
Date: Apr 10
Value: 1018.43 	
Date: Apr 05
Value: 993.96 	
Date: Mar 31
Value: 974.33 	
Date: Mar 25
Value: 961.8 	
Date: Mar 20
Value: 946.1 	
Date: Mar 15
Value: 908.89 	
Date: Mar 10
Value: 872.5 	
Date: Mar 05
Value: 853.28 	
Date: Feb 28
Value: 840.18 	
Date: Feb 25
Value: 830.26 	
Date: Feb 20
Value: 808.56 	
Date: Feb 15
Value: 796.96 	
Date: Feb 10
Value: 790.54 	
Date: Feb 05
Value: 782.85 	
Date: Jan 31
Value: 776.76 	
Date: Jan 25
Value: 731.54 	
Date: Jan 20
Value: 689.96 	
Date: Jan 15
Value: 672.76 	
Date: Jan 10
Value: 651.38 	
Date: Jan 05
Value: 618.25 	
Date: Dec 31
Value: 582.49 	
Date: Dec 25
Value: 563.94 	
Date: Dec 20
Value: 502.72 	
Date: Dec 15
Value: 465.06 	
Date: Dec 10
Value: 429.62 	
Date: Dec 05
Value: 407.96 	
Date: Nov 30
Value: 375.1 	
Date: Nov 25
Value: 305.96 	
Date: Nov 20
Value: 248.16 	
Date: Nov 15
Value: 194.69 	
Date: Nov 10
Value: 138.21 	
Date: Nov 05
Value: 108.87 	
Date: Oct 31
Value: 40.1 	
Date: Oct 25
Value: 29.59 	
Date: Oct 20
Value: 26.18 	
Date: Oct 15
Value: 25.17 	
Date: Oct 10
Value: 24.02 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 18.68 	
Date: Sep 25
Value: 16.56 	
Date: Sep 20
Value: 6.49 	
Date: Sep 15
Value: 5.01 	
Date: Sep 10
Value: 3.51 	
Date: Sep 05
Value: 1.49 	
Date: Jun 30
Value: 1031.64 	
Date: Jun 25
Value: 1030.99 	
Date: Jun 20
Value: 1030.37 	
Date: Jun 15
Value: 1029.73 	
Date: Jun 10
Value: 1029.08 	
Date: Jun 05
Value: 1028.26 	
Date: May 31
Value: 1027.38 	
Date: May 25
Value: 1025.2 	
Date: May 20
Value: 1023.15 	
Date: May 15
Value: 1021.09 	
Date: May 10
Value: 1018.95 	
Date: May 05
Value: 1015.66 	
Date: Apr 30
Value: 1009.39 	
Date: Apr 25
Value: 999.08 	
Date: Apr 20
Value: 990.07 	
Date: Apr 15
Value: 977.78 	
Date: Apr 10
Value: 962.63 	
Date: Apr 05
Value: 945.56 	
Date: Mar 31
Value: 927.75 	
Date: Mar 25
Value: 900.12 	
Date: Mar 20
Value: 873.94 	
Date: Mar 15
Value: 847.33 	
Date: Mar 10
Value: 819.39 	
Date: Mar 05
Value: 792.02 	
Date: Feb 28
Value: 767.5 	
Date: Feb 25
Value: 755.23 	
Date: Feb 20
Value: 732.38 	
Date: Feb 15
Value: 705.95 	
Date: Feb 10
Value: 680.09 	
Date: Feb 05
Value: 653.01 	
Date: Jan 31
Value: 628.23 	
Date: Jan 25
Value: 594.62 	
Date: Jan 20
Value: 562.25 	
Date: Jan 15
Value: 536.91 	
Date: Jan 10
Value: 509.97 	
Date: Jan 05
Value: 484.76 	
Date: Dec 31
Value: 453.41 	
Date: Dec 25
Value: 413.18 	
Date: Dec 20
Value: 384.05 	
Date: Dec 15
Value: 353.43 	
Date: Dec 10
Value: 323 	
Date: Dec 05
Value: 292.99 	
Date: Nov 30
Value: 261.32 	
Date: Nov 25
Value: 225.84 	
Date: Nov 20
Value: 194.99 	
Date: Nov 15
Value: 164.27 	
Date: Nov 10
Value: 136.04 	
Date: Nov 05
Value: 110.45 	
Date: Oct 31
Value: 87.51 	
Date: Oct 25
Value: 64.27 	
Date: Oct 20
Value: 50.33 	
Date: Oct 15
Value: 39.5 	
Date: Oct 10
Value: 29.94 	
Date: Oct 05
Value: 22.12 	
Date: Sep 30
Value: 14.96 	
Date: Sep 25
Value: 10.2 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 4.21 	
Date: Sep 10
Value: 2.83 	
Date: Sep 05
Value: 1.1 	
Date: Apr 30
Value: 911.55 	
Date: Apr 25
Value: 908.4 	
Date: Apr 10
Value: 900.99 	
Date: Apr 05
Value: 876.37 	
Date: Mar 31
Value: 842.99 	
Date: Mar 25
Value: 834.3 	
Date: Mar 20
Value: 820.16 	
Date: Mar 15
Value: 815.19 	
Date: Mar 10
Value: 801.51 	
Date: Mar 05
Value: 787.72 	
Date: Feb 28
Value: 755.26 	
Date: Feb 25
Value: 753.84 	
Date: Feb 20
Value: 701.76 	
Date: Feb 15
Value: 616.19 	
Date: Feb 10
Value: 587.57 	
Date: Feb 05
Value: 544.8 	
Date: Jan 31
Value: 526.28 	
Date: Jan 25
Value: 377.12 	
Date: Jan 20
Value: 344.15 	
Date: Jan 15
Value: 339.71 	
Date: Jan 10
Value: 330.44 	
Date: Jan 05
Value: 293.44 	
Date: Dec 31
Value: 233.45 	
Date: Dec 25
Value: 212.55 	
Date: Dec 20
Value: 179.4 	
Date: Dec 15
Value: 163.3 	
Date: Dec 10
Value: 152.81 	
Date: Dec 05
Value: 149.13 	
Date: Nov 30
Value: 129.73 	
Date: Nov 25
Value: 126 	
Date: Nov 20
Value: 115.97 	
Date: Nov 15
Value: 86.67 	
Date: Nov 10
Value: 80.56 	
Date: Nov 05
Value: 60.62 	
Date: Oct 31
Value: 42.08 	
Date: Oct 25
Value: 25.66 	
Date: Oct 20
Value: 21.38 	
Date: Oct 15
Value: 20.14 	
Date: Oct 10
Value: 16.67 	
Date: Oct 05
Value: 14.64 	
Date: Sep 30
Value: 9.94 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.25 	
Date: Sep 15
Value: 2.91 	
Date: Sep 10
Value: 2.03 	
Date: Sep 05
Value: 1.14 	
Date: Jun 30
Value: 1061.61 	
Date: Jun 25
Value: 1061.16 	
Date: Jun 20
Value: 1060.6 	
Date: Jun 15
Value: 1059.99 	
Date: Jun 10
Value: 1059.49 	
Date: Jun 05
Value: 1059 	
Date: May 31
Value: 1058.42 	
Date: May 25
Value: 1056.66 	
Date: May 20
Value: 1055.14 	
Date: May 15
Value: 1052.46 	
Date: May 10
Value: 1049.96 	
Date: May 05
Value: 1048.12 	
Date: Apr 30
Value: 1042.75 	
Date: Apr 25
Value: 1039.21 	
Date: Apr 20
Value: 1031.93 	
Date: Apr 15
Value: 1024.52 	
Date: Apr 10
Value: 1018.43 	
Date: Apr 05
Value: 993.96 	
Date: Mar 31
Value: 974.33 	
Date: Mar 25
Value: 961.8 	
Date: Mar 20
Value: 946.1 	
Date: Mar 15
Value: 908.89 	
Date: Mar 10
Value: 872.5 	
Date: Mar 05
Value: 853.28 	
Date: Feb 28
Value: 840.18 	
Date: Feb 25
Value: 830.26 	
Date: Feb 20
Value: 808.56 	
Date: Feb 15
Value: 796.96 	
Date: Feb 10
Value: 790.54 	
Date: Feb 05
Value: 782.85 	
Date: Jan 31
Value: 776.76 	
Date: Jan 25
Value: 731.54 	
Date: Jan 20
Value: 689.96 	
Date: Jan 15
Value: 672.76 	
Date: Jan 10
Value: 651.38 	
Date: Jan 05
Value: 618.25 	
Date: Dec 31
Value: 582.49 	
Date: Dec 25
Value: 563.94 	
Date: Dec 20
Value: 502.72 	
Date: Dec 15
Value: 465.06 	
Date: Dec 10
Value: 429.62 	
Date: Dec 05
Value: 407.96 	
Date: Nov 30
Value: 375.1 	
Date: Nov 25
Value: 305.96 	
Date: Nov 20
Value: 248.16 	
Date: Nov 15
Value: 194.69 	
Date: Nov 10
Value: 138.21 	
Date: Nov 05
Value: 108.87 	
Date: Oct 31
Value: 40.1 	
Date: Oct 25
Value: 29.59 	
Date: Oct 20
Value: 26.18 	
Date: Oct 15
Value: 25.17 	
Date: Oct 10
Value: 24.02 	
Date: Oct 05
Value: 20.04 	
Date: Sep 30
Value: 18.68 	
Date: Sep 25
Value: 16.56 	
Date: Sep 20
Value: 6.49 	
Date: Sep 15
Value: 5.01 	
Date: Sep 10
Value: 3.51 	
Date: Sep 05
Value: 1.49 	
Date: Jun 30
Value: 1031.64 	
Date: Jun 25
Value: 1030.99 	
Date: Jun 20
Value: 1030.37 	
Date: Jun 15
Value: 1029.73 	
Date: Jun 10
Value: 1029.08 	
Date: Jun 05
Value: 1028.26 	
Date: May 31
Value: 1027.38 	
Date: May 25
Value: 1025.2 	
Date: May 20
Value: 1023.15 	
Date: May 15
Value: 1021.09 	
Date: May 10
Value: 1018.95 	
Date: May 05
Value: 1015.66 	
Date: Apr 30
Value: 1009.39 	
Date: Apr 25
Value: 999.08 	
Date: Apr 20
Value: 990.07 	
Date: Apr 15
Value: 977.78 	
Date: Apr 10
Value: 962.63 	
Date: Apr 05
Value: 945.56 	
Date: Mar 31
Value: 927.75 	
Date: Mar 25
Value: 900.12 	
Date: Mar 20
Value: 873.94 	
Date: Mar 15
Value: 847.33 	
Date: Mar 10
Value: 819.39 	
Date: Mar 05
Value: 792.02 	
Date: Feb 28
Value: 767.5 	
Date: Feb 25
Value: 755.23 	
Date: Feb 20
Value: 732.38 	
Date: Feb 15
Value: 705.95 	
Date: Feb 10
Value: 680.09 	
Date: Feb 05
Value: 653.01 	
Date: Jan 31
Value: 628.23 	
Date: Jan 25
Value: 594.62 	
Date: Jan 20
Value: 562.25 	
Date: Jan 15
Value: 536.91 	
Date: Jan 10
Value: 509.97 	
Date: Jan 05
Value: 484.76 	
Date: Dec 31
Value: 453.41 	
Date: Dec 25
Value: 413.18 	
Date: Dec 20
Value: 384.05 	
Date: Dec 15
Value: 353.43 	
Date: Dec 10
Value: 323 	
Date: Dec 05
Value: 292.99 	
Date: Nov 30
Value: 261.32 	
Date: Nov 25
Value: 225.84 	
Date: Nov 20
Value: 194.99 	
Date: Nov 15
Value: 164.27 	
Date: Nov 10
Value: 136.04 	
Date: Nov 05
Value: 110.45 	
Date: Oct 31
Value: 87.51 	
Date: Oct 25
Value: 64.27 	
Date: Oct 20
Value: 50.33 	
Date: Oct 15
Value: 39.5 	
Date: Oct 10
Value: 29.94 	
Date: Oct 05
Value: 22.12 	
Date: Sep 30
Value: 14.96 	
Date: Sep 25
Value: 10.2 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 4.21 	
Date: Sep 10
Value: 2.83 	
Date: Sep 05
Value: 1.1
	2024 (Day 120)
Date: Apr 29
Value: 0.6 	2024 (Day 112)
Date: Apr 21
Value: 0.6 	2024 (Day 104)
Date: Apr 13
Value: 0.65 	2024 (Day 96)
Date: Apr 05
Value: 0.6 	2024 (Day 88)
Date: Mar 28
Value: 0.65 	2024 (Day 80)
Date: Mar 20
Value: 0.67 	2024 (Day 72)
Date: Mar 12
Value: 0.72 	2024 (Day 64)
Date: Mar 04
Value: 0.75 	2024 (Day 56)
Date: Feb 25
Value: 0.78 	2024 (Day 48)
Date: Feb 17
Value: 0.75 	2024 (Day 40)
Date: Feb 09
Value: 0.73 	2024 (Day 32)
Date: Feb 01
Value: 0.72 	2024 (Day 24)
Date: Jan 24
Value: 0.69 	2024 (Day 16)
Date: Jan 16
Value: 0.67 	2024 (Day 8)
Date: Jan 08
Value: 0.63 	2024 (Day -1)
Date: Jan 03
Value: 0.5 	2023 (Day 360)
Date: Dec 26
Value: 0.5 	2023 (Day 352)
Date: Dec 18
Value: 0.4 	2023 (Day 344)
Date: Dec 10
Value: 0.39 	2023 (Day 336)
Date: Dec 02
Value: 0.38 	2023 (Day 328)
Date: Nov 24
Value: 0.37 	2023 (Day 320)
Date: Nov 16
Value: 0.36 	2023 (Day 312)
Date: Nov 08
Value: 0.37 	2023 (Day 304)
Date: Oct 31
Value: 0.31 	2023 (Day 296)
Date: Oct 23
Value: 0.3 	2023 (Day 288)
Date: Oct 15
Value: 0.3 	2023 (Day 280)
Date: Oct 07
Value: 0.31 	2023 (Day 272)
Date: Sep 29
Value: 0.31 	2023 (Day 264)
Date: Sep 21
Value: 0.32 	2023 (Day 256)
Date: Sep 13
Value: 0.33 	2023 (Day 248)
Date: Sep 05
Value: 0.33 	2023 (Day 176)
Date: Jun 25
Value: 0.44 	2023 (Day 168)
Date: Jun 17
Value: 0.46 	2023 (Day 160)
Date: Jun 09
Value: 0.5 	2023 (Day 152)
Date: Jun 01
Value: 0.52 	2023 (Day 144)
Date: May 24
Value: 0.54 	2023 (Day 136)
Date: May 16
Value: 0.54 	2023 (Day 128)
Date: May 08
Value: 0.56 	2023 (Day 120)
Date: Apr 30
Value: 0.53 	2023 (Day 112)
Date: Apr 22
Value: 0.53 	2023 (Day 104)
Date: Apr 14
Value: 0.55 	2023 (Day 96)
Date: Apr 06
Value: 0.53 	2023 (Day 88)
Date: Mar 29
Value: 0.53 	2023 (Day 80)
Date: Mar 21
Value: 0.58 	2023 (Day 72)
Date: Mar 13
Value: 0.59 	2023 (Day 64)
Date: Mar 05
Value: 0.64 	2023 (Day 56)
Date: Feb 25
Value: 0.7 	2023 (Day 48)
Date: Feb 17
Value: 0.73 	2023 (Day 40)
Date: Feb 09
Value: 0.74 	2023 (Day 32)
Date: Feb 01
Value: 0.77 	2023 (Day 24)
Date: Jan 24
Value: 0.77 	2023 (Day 16)
Date: Jan 16
Value: 0.74 	2023 (Day 8)
Date: Jan 08
Value: 0.69 	2023 (Day -1)
Date: Jan 03
Value: 0.7 	2022 (Day 360)
Date: Dec 26
Value: 0.71 	2022 (Day 352)
Date: Dec 18
Value: 0.69 	2022 (Day 344)
Date: Dec 10
Value: 0.6 	2022 (Day 336)
Date: Dec 02
Value: 0.65 	2022 (Day 328)
Date: Nov 24
Value: 0.46 	2022 (Day 320)
Date: Nov 16
Value: 0.41 	2022 (Day 312)
Date: Nov 08
Value: 0.38 	2022 (Day 304)
Date: Oct 31
Value: 0.35 	2022 (Day 288)
Date: Oct 15
Value: 0.32 	2022 (Day 280)
Date: Oct 07
Value: 0.31 	2022 (Day 272)
Date: Sep 29
Value: 0.3 	2022 (Day 264)
Date: Sep 21
Value: 0.29 	2022 (Day 256)
Date: Sep 13
Value: 0.29 	2022 (Day 248)
Date: Sep 05
Value: 0.3 	1901 (Day 176)
Date: Jun 25
Value: 0.41 	1901 (Day 168)
Date: Jun 17
Value: 0.43 	1901 (Day 160)
Date: Jun 09
Value: 0.45 	1901 (Day 152)
Date: Jun 01
Value: 0.47 	1901 (Day 144)
Date: May 24
Value: 0.49 	1901 (Day 136)
Date: May 16
Value: 0.51 	1901 (Day 128)
Date: May 08
Value: 0.52 	1901 (Day 120)
Date: Apr 30
Value: 0.54 	1901 (Day 112)
Date: Apr 22
Value: 0.55 	1901 (Day 104)
Date: Apr 14
Value: 0.57 	1901 (Day 96)
Date: Apr 06
Value: 0.58 	1901 (Day 88)
Date: Mar 29
Value: 0.61 	1901 (Day 80)
Date: Mar 21
Value: 0.63 	1901 (Day 72)
Date: Mar 13
Value: 0.65 	1901 (Day 64)
Date: Mar 05
Value: 0.67 	1901 (Day 56)
Date: Feb 25
Value: 0.68 	1901 (Day 48)
Date: Feb 17
Value: 0.69 	1901 (Day 40)
Date: Feb 09
Value: 0.68 	1901 (Day 32)
Date: Feb 01
Value: 0.67 	1901 (Day 24)
Date: Jan 24
Value: 0.66 	1901 (Day 16)
Date: Jan 16
Value: 0.63 	1901 (Day 8)
Date: Jan 08
Value: 0.61 	1901 (Day -1)
Date: Jan 03
Value: 0.59 	1900 (Day 360)
Date: Dec 26
Value: 0.56 	1900 (Day 352)
Date: Dec 18
Value: 0.53 	1900 (Day 344)
Date: Dec 10
Value: 0.49 	1900 (Day 336)
Date: Dec 02
Value: 0.46 	1900 (Day 328)
Date: Nov 24
Value: 0.43 	1900 (Day 320)
Date: Nov 16
Value: 0.39 	1900 (Day 312)
Date: Nov 08
Value: 0.36 	1900 (Day 304)
Date: Oct 31
Value: 0.32 	1900 (Day 296)
Date: Oct 23
Value: 0.3 	1900 (Day 288)
Date: Oct 15
Value: 0.29 	1900 (Day 280)
Date: Oct 07
Value: 0.29 	1900 (Day 272)
Date: Sep 29
Value: 0.29 	1900 (Day 264)
Date: Sep 21
Value: 0.28 	1900 (Day 256)
Date: Sep 13
Value: 0.29 	1900 (Day 248)
Date: Sep 05
Value: 0.3 	2024 (Day 120)
Date: Apr 29
Value: 0.6 	2024 (Day 112)
Date: Apr 21
Value: 0.6 	2024 (Day 104)
Date: Apr 13
Value: 0.65 	2024 (Day 96)
Date: Apr 05
Value: 0.6 	2024 (Day 88)
Date: Mar 28
Value: 0.65 	2024 (Day 80)
Date: Mar 20
Value: 0.67 	2024 (Day 72)
Date: Mar 12
Value: 0.72 	2024 (Day 64)
Date: Mar 04
Value: 0.75 	2024 (Day 56)
Date: Feb 25
Value: 0.78 	2024 (Day 48)
Date: Feb 17
Value: 0.75 	2024 (Day 40)
Date: Feb 09
Value: 0.73 	2024 (Day 32)
Date: Feb 01
Value: 0.72 	2024 (Day 24)
Date: Jan 24
Value: 0.69 	2024 (Day 16)
Date: Jan 16
Value: 0.67 	2024 (Day 8)
Date: Jan 08
Value: 0.63 	2024 (Day -1)
Date: Jan 03
Value: 0.5 	2023 (Day 360)
Date: Dec 26
Value: 0.5 	2023 (Day 352)
Date: Dec 18
Value: 0.4 	2023 (Day 344)
Date: Dec 10
Value: 0.39 	2023 (Day 336)
Date: Dec 02
Value: 0.38 	2023 (Day 328)
Date: Nov 24
Value: 0.37 	2023 (Day 320)
Date: Nov 16
Value: 0.36 	2023 (Day 312)
Date: Nov 08
Value: 0.37 	2023 (Day 304)
Date: Oct 31
Value: 0.31 	2023 (Day 296)
Date: Oct 23
Value: 0.3 	2023 (Day 288)
Date: Oct 15
Value: 0.3 	2023 (Day 280)
Date: Oct 07
Value: 0.31 	2023 (Day 272)
Date: Sep 29
Value: 0.31 	2023 (Day 264)
Date: Sep 21
Value: 0.32 	2023 (Day 256)
Date: Sep 13
Value: 0.33 	2023 (Day 248)
Date: Sep 05
Value: 0.33 	2023 (Day 176)
Date: Jun 25
Value: 0.44 	2023 (Day 168)
Date: Jun 17
Value: 0.46 	2023 (Day 160)
Date: Jun 09
Value: 0.5 	2023 (Day 152)
Date: Jun 01
Value: 0.52 	2023 (Day 144)
Date: May 24
Value: 0.54 	2023 (Day 136)
Date: May 16
Value: 0.54 	2023 (Day 128)
Date: May 08
Value: 0.56 	2023 (Day 120)
Date: Apr 30
Value: 0.53 	2023 (Day 112)
Date: Apr 22
Value: 0.53 	2023 (Day 104)
Date: Apr 14
Value: 0.55 	2023 (Day 96)
Date: Apr 06
Value: 0.53 	2023 (Day 88)
Date: Mar 29
Value: 0.53 	2023 (Day 80)
Date: Mar 21
Value: 0.58 	2023 (Day 72)
Date: Mar 13
Value: 0.59 	2023 (Day 64)
Date: Mar 05
Value: 0.64 	2023 (Day 56)
Date: Feb 25
Value: 0.7 	2023 (Day 48)
Date: Feb 17
Value: 0.73 	2023 (Day 40)
Date: Feb 09
Value: 0.74 	2023 (Day 32)
Date: Feb 01
Value: 0.77 	2023 (Day 24)
Date: Jan 24
Value: 0.77 	2023 (Day 16)
Date: Jan 16
Value: 0.74 	2023 (Day 8)
Date: Jan 08
Value: 0.69 	2023 (Day -1)
Date: Jan 03
Value: 0.7 	2022 (Day 360)
Date: Dec 26
Value: 0.71 	2022 (Day 352)
Date: Dec 18
Value: 0.69 	2022 (Day 344)
Date: Dec 10
Value: 0.6 	2022 (Day 336)
Date: Dec 02
Value: 0.65 	2022 (Day 328)
Date: Nov 24
Value: 0.46 	2022 (Day 320)
Date: Nov 16
Value: 0.41 	2022 (Day 312)
Date: Nov 08
Value: 0.38 	2022 (Day 288)
Date: Oct 15
Value: 0.32 	2022 (Day 280)
Date: Oct 07
Value: 0.31 	2022 (Day 272)
Date: Sep 29
Value: 0.3 	2022 (Day 264)
Date: Sep 21
Value: 0.29 	2022 (Day 256)
Date: Sep 13
Value: 0.29 	2022 (Day 248)
Date: Sep 05
Value: 0.3 	1901 (Day 176)
Date: Jun 25
Value: 0.41 	1901 (Day 168)
Date: Jun 17
Value: 0.43 	1901 (Day 160)
Date: Jun 09
Value: 0.45 	1901 (Day 152)
Date: Jun 01
Value: 0.47 	1901 (Day 144)
Date: May 24
Value: 0.49 	1901 (Day 136)
Date: May 16
Value: 0.51 	1901 (Day 128)
Date: May 08
Value: 0.52 	1901 (Day 120)
Date: Apr 30
Value: 0.54 	1901 (Day 112)
Date: Apr 22
Value: 0.55 	1901 (Day 104)
Date: Apr 14
Value: 0.57 	1901 (Day 96)
Date: Apr 06
Value: 0.58 	1901 (Day 88)
Date: Mar 29
Value: 0.61 	1901 (Day 80)
Date: Mar 21
Value: 0.63 	1901 (Day 72)
Date: Mar 13
Value: 0.65 	1901 (Day 64)
Date: Mar 05
Value: 0.67 	1901 (Day 56)
Date: Feb 25
Value: 0.68 	1901 (Day 48)
Date: Feb 17
Value: 0.69 	1901 (Day 40)
Date: Feb 09
Value: 0.68 	1901 (Day 32)
Date: Feb 01
Value: 0.67 	1901 (Day 24)
Date: Jan 24
Value: 0.66 	1901 (Day 16)
Date: Jan 16
Value: 0.63 	1901 (Day 8)
Date: Jan 08
Value: 0.61 	1901 (Day -1)
Date: Jan 03
Value: 0.59 	1900 (Day 360)
Date: Dec 26
Value: 0.56 	1900 (Day 352)
Date: Dec 18
Value: 0.53 	1900 (Day 344)
Date: Dec 10
Value: 0.49 	1900 (Day 336)
Date: Dec 02
Value: 0.46 	1900 (Day 328)
Date: Nov 24
Value: 0.43 	1900 (Day 320)
Date: Nov 16
Value: 0.39 	1900 (Day 312)
Date: Nov 08
Value: 0.36 	1900 (Day 304)
Date: Oct 31
Value: 0.32 	1900 (Day 296)
Date: Oct 23
Value: 0.3 	1900 (Day 288)
Date: Oct 15
Value: 0.29 	1900 (Day 280)
Date: Oct 07
Value: 0.29 	1900 (Day 272)
Date: Sep 29
Value: 0.29 	1900 (Day 264)
Date: Sep 21
Value: 0.28 	1900 (Day 256)
Date: Sep 13
Value: 0.29 	1900 (Day 248)
Date: Sep 05
Value: 0.3
	
Date: Apr 30
Value: 311.38 	
Date: Apr 25
Value: 319.91 	
Date: Apr 20
Value: 329.03 	
Date: Apr 15
Value: 331.93 	
Date: Apr 10
Value: 338.01 	
Date: Apr 05
Value: 321.58 	
Date: Mar 31
Value: 320.82 	
Date: Mar 25
Value: 333.28 	
Date: Mar 20
Value: 334.02 	
Date: Mar 15
Value: 345.59 	
Date: Mar 10
Value: 355.91 	
Date: Mar 05
Value: 336.31 	
Date: Feb 28
Value: 334.16 	
Date: Feb 25
Value: 342.59 	
Date: Feb 20
Value: 307.82 	
Date: Feb 15
Value: 283.74 	
Date: Feb 10
Value: 281.16 	
Date: Feb 05
Value: 269.83 	
Date: Jan 31
Value: 278.26 	
Date: Jan 25
Value: 217.45 	
Date: Jan 20
Value: 190.05 	
Date: Jan 15
Value: 195.65 	
Date: Jan 10
Value: 198.37 	
Date: Jan 05
Value: 182.99 	
Date: Dec 31
Value: 147.2 	
Date: Dec 25
Value: 146.78 	
Date: Dec 20
Value: 130.19 	
Date: Dec 15
Value: 121.23 	
Date: Dec 10
Value: 130.31 	
Date: Dec 05
Value: 136.09 	
Date: Nov 30
Value: 137.44 	
Date: Nov 25
Value: 142.34 	
Date: Nov 20
Value: 144.92 	
Date: Nov 15
Value: 141.5 	
Date: Nov 10
Value: 148.82 	
Date: Nov 05
Value: 139.55 	
Date: Oct 31
Value: 127.05 	
Date: Oct 25
Value: 126.82 	
Date: Oct 20
Value: 131.85 	
Date: Oct 15
Value: 137.24 	
Date: Oct 10
Value: 143.46 	
Date: Oct 05
Value: 148.28 	
Date: Sep 30
Value: 153.96 	
Date: Sep 25
Value: 157.68 	
Date: Sep 20
Value: 164.66 	
Date: Sep 15
Value: 171.58 	
Date: Sep 10
Value: 179.19 	
Date: Sep 05
Value: 182.82 	
Date: Jun 30
Value: 245.38 	
Date: Jun 25
Value: 252.1 	
Date: Jun 20
Value: 259.72 	
Date: Jun 15
Value: 262.39 	
Date: Jun 10
Value: 270.18 	
Date: Jun 05
Value: 276 	
Date: May 31
Value: 283.64 	
Date: May 25
Value: 291.91 	
Date: May 20
Value: 294.96 	
Date: May 15
Value: 298.03 	
Date: May 10
Value: 292.41 	
Date: May 05
Value: 298.22 	
Date: Apr 30
Value: 297.36 	
Date: Apr 25
Value: 304.95 	
Date: Apr 20
Value: 302.28 	
Date: Apr 15
Value: 310.83 	
Date: Apr 10
Value: 314.25 	
Date: Apr 05
Value: 320.57 	
Date: Mar 31
Value: 318.06 	
Date: Mar 25
Value: 328.67 	
Date: Mar 20
Value: 320.44 	
Date: Mar 15
Value: 308.82 	
Date: Mar 10
Value: 312.93 	
Date: Mar 05
Value: 321.98 	
Date: Feb 28
Value: 333.09 	
Date: Feb 25
Value: 339.37 	
Date: Feb 20
Value: 349.08 	
Date: Feb 15
Value: 359.09 	
Date: Feb 10
Value: 374.48 	
Date: Feb 05
Value: 389.87 	
Date: Jan 31
Value: 404.96 	
Date: Jan 25
Value: 408.12 	
Date: Jan 20
Value: 405.97 	
Date: Jan 15
Value: 417.91 	
Date: Jan 10
Value: 428.17 	
Date: Jan 05
Value: 429.23 	
Date: Dec 31
Value: 424.41 	
Date: Dec 25
Value: 433.37 	
Date: Dec 20
Value: 387.18 	
Date: Dec 15
Value: 364.9 	
Date: Dec 10
Value: 349.89 	
Date: Dec 05
Value: 346.21 	
Date: Nov 30
Value: 327.41 	
Date: Nov 25
Value: 271.52 	
Date: Nov 20
Value: 236.93 	
Date: Nov 15
Value: 217.91 	
Date: Nov 10
Value: 208.1 	
Date: Nov 05
Value: 210.76 	
Date: Oct 31
Value: 154.38 	
Date: Oct 25
Value: 153.92 	
Date: Oct 20
Value: 150.33 	
Date: Oct 15
Value: 156.39 	
Date: Oct 10
Value: 162.95 	
Date: Oct 05
Value: 168.25 	
Date: Sep 30
Value: 175.33 	
Date: Sep 25
Value: 181.43 	
Date: Sep 20
Value: 177.82 	
Date: Sep 15
Value: 184.03 	
Date: Sep 10
Value: 191.72 	
Date: Sep 05
Value: 197.62 	
Date: Jun 30
Value: 232.92 	
Date: Jun 25
Value: 238.12 	
Date: Jun 20
Value: 244.08 	
Date: Jun 15
Value: 249.95 	
Date: Jun 10
Value: 257.25 	
Date: Jun 05
Value: 264 	
Date: May 31
Value: 271.51 	
Date: May 25
Value: 280.11 	
Date: May 20
Value: 287.07 	
Date: May 15
Value: 292.39 	
Date: May 10
Value: 299.75 	
Date: May 05
Value: 308.7 	
Date: Apr 30
Value: 314.66 	
Date: Apr 25
Value: 319.44 	
Date: Apr 20
Value: 322.28 	
Date: Apr 15
Value: 326.08 	
Date: Apr 10
Value: 324.78 	
Date: Apr 05
Value: 325.45 	
Date: Mar 31
Value: 326.79 	
Date: Mar 25
Value: 329.5 	
Date: Mar 20
Value: 322.06 	
Date: Mar 15
Value: 323.62 	
Date: Mar 10
Value: 323.41 	
Date: Mar 05
Value: 318.67 	
Date: Feb 28
Value: 319.86 	
Date: Feb 25
Value: 322.74 	
Date: Feb 20
Value: 320.59 	
Date: Feb 15
Value: 315.77 	
Date: Feb 10
Value: 318.89 	
Date: Feb 05
Value: 306.04 	
Date: Jan 31
Value: 303.93 	
Date: Jan 25
Value: 293.65 	
Date: Jan 20
Value: 279.39 	
Date: Jan 15
Value: 279.59 	
Date: Jan 10
Value: 281.33 	
Date: Jan 05
Value: 274.19 	
Date: Dec 31
Value: 257.8 	
Date: Dec 25
Value: 255.21 	
Date: Dec 20
Value: 242.98 	
Date: Dec 15
Value: 243.93 	
Date: Dec 10
Value: 238.34 	
Date: Dec 05
Value: 222.05 	
Date: Nov 30
Value: 210.55 	
Date: Nov 25
Value: 196.84 	
Date: Nov 20
Value: 189.64 	
Date: Nov 15
Value: 178.43 	
Date: Nov 10
Value: 169.92 	
Date: Nov 05
Value: 161.58 	
Date: Oct 31
Value: 141.45 	
Date: Oct 25
Value: 138.09 	
Date: Oct 20
Value: 132.19 	
Date: Oct 15
Value: 135.04 	
Date: Oct 10
Value: 136.83 	
Date: Oct 05
Value: 138.12 	
Date: Sep 30
Value: 143.29 	
Date: Sep 25
Value: 147.23 	
Date: Sep 20
Value: 151.37 	
Date: Sep 15
Value: 157.05 	
Date: Sep 10
Value: 162.91 	
Date: Sep 05
Value: 168.11 	
Date: Apr 30
Value: 311.38 	
Date: Apr 25
Value: 319.91 	
Date: Apr 20
Value: 329.03 	
Date: Apr 15
Value: 331.93 	
Date: Apr 10
Value: 338.01 	
Date: Apr 05
Value: 321.58 	
Date: Mar 31
Value: 320.82 	
Date: Mar 25
Value: 333.28 	
Date: Mar 20
Value: 334.02 	
Date: Mar 15
Value: 345.59 	
Date: Mar 10
Value: 355.91 	
Date: Mar 05
Value: 336.31 	
Date: Feb 28
Value: 334.16 	
Date: Feb 25
Value: 342.59 	
Date: Feb 20
Value: 307.82 	
Date: Feb 15
Value: 283.74 	
Date: Feb 10
Value: 281.16 	
Date: Feb 05
Value: 269.83 	
Date: Jan 31
Value: 278.26 	
Date: Jan 25
Value: 217.45 	
Date: Jan 20
Value: 190.05 	
Date: Jan 15
Value: 195.65 	
Date: Jan 10
Value: 198.37 	
Date: Jan 05
Value: 182.99 	
Date: Dec 31
Value: 147.2 	
Date: Dec 25
Value: 146.78 	
Date: Dec 20
Value: 130.19 	
Date: Dec 15
Value: 121.23 	
Date: Dec 10
Value: 130.31 	
Date: Dec 05
Value: 136.09 	
Date: Nov 30
Value: 137.44 	
Date: Nov 25
Value: 142.34 	
Date: Nov 20
Value: 144.92 	
Date: Nov 15
Value: 141.5 	
Date: Nov 10
Value: 148.82 	
Date: Nov 05
Value: 139.55 	
Date: Oct 31
Value: 127.05 	
Date: Oct 25
Value: 126.82 	
Date: Oct 20
Value: 131.85 	
Date: Oct 15
Value: 137.24 	
Date: Oct 10
Value: 143.46 	
Date: Oct 05
Value: 148.28 	
Date: Sep 30
Value: 153.96 	
Date: Sep 25
Value: 157.68 	
Date: Sep 20
Value: 164.66 	
Date: Sep 15
Value: 171.58 	
Date: Sep 10
Value: 179.19 	
Date: Sep 05
Value: 182.82 	
Date: Jun 30
Value: 245.38 	
Date: Jun 25
Value: 252.1 	
Date: Jun 20
Value: 259.72 	
Date: Jun 15
Value: 262.39 	
Date: Jun 10
Value: 270.18 	
Date: Jun 05
Value: 276 	
Date: May 31
Value: 283.64 	
Date: May 25
Value: 291.91 	
Date: May 20
Value: 294.96 	
Date: May 15
Value: 298.03 	
Date: May 10
Value: 292.41 	
Date: May 05
Value: 298.22 	
Date: Apr 30
Value: 297.36 	
Date: Apr 25
Value: 304.95 	
Date: Apr 20
Value: 302.28 	
Date: Apr 15
Value: 310.83 	
Date: Apr 10
Value: 314.25 	
Date: Apr 05
Value: 320.57 	
Date: Mar 31
Value: 318.06 	
Date: Mar 25
Value: 328.67 	
Date: Mar 20
Value: 320.44 	
Date: Mar 15
Value: 308.82 	
Date: Mar 10
Value: 312.93 	
Date: Mar 05
Value: 321.98 	
Date: Feb 28
Value: 333.09 	
Date: Feb 25
Value: 339.37 	
Date: Feb 20
Value: 349.08 	
Date: Feb 15
Value: 359.09 	
Date: Feb 10
Value: 374.48 	
Date: Feb 05
Value: 389.87 	
Date: Jan 31
Value: 404.96 	
Date: Jan 25
Value: 408.12 	
Date: Jan 20
Value: 405.97 	
Date: Jan 15
Value: 417.91 	
Date: Jan 10
Value: 428.17 	
Date: Jan 05
Value: 429.23 	
Date: Dec 31
Value: 424.41 	
Date: Dec 25
Value: 433.37 	
Date: Dec 20
Value: 387.18 	
Date: Dec 15
Value: 364.9 	
Date: Dec 10
Value: 349.89 	
Date: Dec 05
Value: 346.21 	
Date: Nov 30
Value: 327.41 	
Date: Nov 25
Value: 271.52 	
Date: Nov 20
Value: 236.93 	
Date: Nov 15
Value: 217.91 	
Date: Nov 10
Value: 208.1 	
Date: Nov 05
Value: 210.76 	
Date: Oct 31
Value: 154.38 	
Date: Oct 25
Value: 153.92 	
Date: Oct 20
Value: 150.33 	
Date: Oct 15
Value: 156.39 	
Date: Oct 10
Value: 162.95 	
Date: Oct 05
Value: 168.25 	
Date: Sep 30
Value: 175.33 	
Date: Sep 25
Value: 181.43 	
Date: Sep 20
Value: 177.82 	
Date: Sep 15
Value: 184.03 	
Date: Sep 10
Value: 191.72 	
Date: Sep 05
Value: 197.62 	
Date: Jun 30
Value: 232.92 	
Date: Jun 25
Value: 238.12 	
Date: Jun 20
Value: 244.08 	
Date: Jun 15
Value: 249.95 	
Date: Jun 10
Value: 257.25 	
Date: Jun 05
Value: 264 	
Date: May 31
Value: 271.51 	
Date: May 25
Value: 280.11 	
Date: May 20
Value: 287.07 	
Date: May 15
Value: 292.39 	
Date: May 10
Value: 299.75 	
Date: May 05
Value: 308.7 	
Date: Apr 30
Value: 314.66 	
Date: Apr 25
Value: 319.44 	
Date: Apr 20
Value: 322.28 	
Date: Apr 15
Value: 326.08 	
Date: Apr 10
Value: 324.78 	
Date: Apr 05
Value: 325.45 	
Date: Mar 31
Value: 326.79 	
Date: Mar 25
Value: 329.5 	
Date: Mar 20
Value: 322.06 	
Date: Mar 15
Value: 323.62 	
Date: Mar 10
Value: 323.41 	
Date: Mar 05
Value: 318.67 	
Date: Feb 28
Value: 319.86 	
Date: Feb 25
Value: 322.74 	
Date: Feb 20
Value: 320.59 	
Date: Feb 15
Value: 315.77 	
Date: Feb 10
Value: 318.89 	
Date: Feb 05
Value: 306.04 	
Date: Jan 31
Value: 303.93 	
Date: Jan 25
Value: 293.65 	
Date: Jan 20
Value: 279.39 	
Date: Jan 15
Value: 279.59 	
Date: Jan 10
Value: 281.33 	
Date: Jan 05
Value: 274.19 	
Date: Dec 31
Value: 257.8 	
Date: Dec 25
Value: 255.21 	
Date: Dec 20
Value: 242.98 	
Date: Dec 15
Value: 243.93 	
Date: Dec 10
Value: 238.34 	
Date: Dec 05
Value: 222.05 	
Date: Nov 30
Value: 210.55 	
Date: Nov 25
Value: 196.84 	
Date: Nov 20
Value: 189.64 	
Date: Nov 15
Value: 178.43 	
Date: Nov 10
Value: 169.92 	
Date: Nov 05
Value: 161.58 	
Date: Oct 31
Value: 141.45 	
Date: Oct 25
Value: 138.09 	
Date: Oct 20
Value: 132.19 	
Date: Oct 15
Value: 135.04 	
Date: Oct 10
Value: 136.83 	
Date: Oct 05
Value: 138.12 	
Date: Sep 30
Value: 143.29 	
Date: Sep 25
Value: 147.23 	
Date: Sep 20
Value: 151.37 	
Date: Sep 15
Value: 157.05 	
Date: Sep 10
Value: 162.91 	
Date: Sep 05
Value: 168.11
	
Date: Apr 30
Value: 31.67 	
Date: Apr 25
Value: 31.44 	
Date: Apr 20
Value: 31.05 	
Date: Apr 15
Value: 31.01 	
Date: Apr 10
Value: 30.91 	
Date: Apr 05
Value: 31.01 	
Date: Mar 31
Value: 32.39 	
Date: Mar 25
Value: 32.16 	
Date: Mar 20
Value: 33.34 	
Date: Mar 15
Value: 32.46 	
Date: Mar 10
Value: 32.22 	
Date: Mar 05
Value: 31.71 	
Date: Feb 28
Value: 32.1 	
Date: Feb 25
Value: 29.68 	
Date: Feb 20
Value: 30.63 	
Date: Feb 15
Value: 30.34 	
Date: Feb 10
Value: 29.89 	
Date: Feb 05
Value: 31.41 	
Date: Jan 31
Value: 30.47 	
Date: Jan 25
Value: 31.24 	
Date: Jan 20
Value: 34.52 	
Date: Jan 15
Value: 32.84 	
Date: Jan 10
Value: 32.08 	
Date: Jan 05
Value: 31.04 	
Date: Dec 31
Value: 33.86 	
Date: Dec 25
Value: 32.07 	
Date: Dec 20
Value: 33.16 	
Date: Dec 15
Value: 33.98 	
Date: Dec 10
Value: 34.58 	
Date: Dec 05
Value: 33.79 	
Date: Nov 30
Value: 34.21 	
Date: Nov 25
Value: 34.2 	
Date: Nov 20
Value: 34.46 	
Date: Nov 15
Value: 35.85 	
Date: Nov 10
Value: 32.61 	
Date: Nov 05
Value: 34 	
Date: Oct 31
Value: 34.48 	
Date: Oct 25
Value: 33.47 	
Date: Oct 20
Value: 33.95 	
Date: Oct 15
Value: 34.49 	
Date: Oct 10
Value: 34.29 	
Date: Oct 05
Value: 34.17 	
Date: Sep 30
Value: 34.65 	
Date: Sep 25
Value: 33.95 	
Date: Sep 20
Value: 31.93 	
Date: Sep 15
Value: 32.75 	
Date: Sep 10
Value: 30.51 	
Date: Sep 05
Value: 32.17 	
Date: Jun 30
Value: 28.82 	
Date: Jun 25
Value: 27.99 	
Date: Jun 20
Value: 29.26 	
Date: Jun 15
Value: 30.14 	
Date: Jun 10
Value: 29.54 	
Date: Jun 05
Value: 29.5 	
Date: May 31
Value: 30.17 	
Date: May 25
Value: 28.95 	
Date: May 20
Value: 29.94 	
Date: May 15
Value: 31.54 	
Date: May 10
Value: 31.09 	
Date: May 05
Value: 30.55 	
Date: Apr 30
Value: 31.23 	
Date: Apr 25
Value: 29.46 	
Date: Apr 20
Value: 32.19 	
Date: Apr 15
Value: 31.37 	
Date: Apr 10
Value: 30.45 	
Date: Apr 05
Value: 31.2 	
Date: Mar 31
Value: 31.4 	
Date: Mar 25
Value: 30.78 	
Date: Mar 20
Value: 29.71 	
Date: Mar 15
Value: 31.71 	
Date: Mar 10
Value: 32.32 	
Date: Mar 05
Value: 32.57 	
Date: Feb 28
Value: 32.32 	
Date: Feb 25
Value: 31.27 	
Date: Feb 20
Value: 30.63 	
Date: Feb 15
Value: 32.66 	
Date: Feb 10
Value: 32.16 	
Date: Feb 05
Value: 31.45 	
Date: Jan 31
Value: 30.54 	
Date: Jan 25
Value: 30.98 	
Date: Jan 20
Value: 30.31 	
Date: Jan 15
Value: 30.84 	
Date: Jan 10
Value: 30.69 	
Date: Jan 05
Value: 30.04 	
Date: Dec 31
Value: 30.59 	
Date: Dec 25
Value: 28.77 	
Date: Dec 20
Value: 29.83 	
Date: Dec 15
Value: 30.56 	
Date: Dec 10
Value: 30.12 	
Date: Dec 05
Value: 28.68 	
Date: Nov 30
Value: 28.58 	
Date: Nov 25
Value: 29.97 	
Date: Nov 20
Value: 29.34 	
Date: Nov 15
Value: 31.49 	
Date: Nov 10
Value: 30.77 	
Date: Nov 05
Value: 29.04 	
Date: Oct 31
Value: 31.89 	
Date: Oct 25
Value: 31.85 	
Date: Oct 20
Value: 32.86 	
Date: Oct 15
Value: 32.55 	
Date: Oct 10
Value: 34.08 	
Date: Oct 05
Value: 33.17 	
Date: Sep 30
Value: 32.6 	
Date: Sep 25
Value: 31.54 	
Date: Sep 20
Value: 32.28 	
Date: Sep 15
Value: 33.53 	
Date: Sep 10
Value: 29.75 	
Date: Sep 05
Value: 29.74 	
Date: Jun 30
Value: 27.21 	
Date: Jun 25
Value: 27.33 	
Date: Jun 20
Value: 27.87 	
Date: Jun 15
Value: 28.13 	
Date: Jun 10
Value: 28.71 	
Date: Jun 05
Value: 29.02 	
Date: May 31
Value: 28.84 	
Date: May 25
Value: 28.8 	
Date: May 20
Value: 28.83 	
Date: May 15
Value: 29.59 	
Date: May 10
Value: 29.48 	
Date: May 05
Value: 29.02 	
Date: Apr 30
Value: 29.76 	
Date: Apr 25
Value: 29.7 	
Date: Apr 20
Value: 29.65 	
Date: Apr 15
Value: 30.01 	
Date: Apr 10
Value: 30.23 	
Date: Apr 05
Value: 30.63 	
Date: Mar 31
Value: 30.9 	
Date: Mar 25
Value: 30.51 	
Date: Mar 20
Value: 31.04 	
Date: Mar 15
Value: 31.36 	
Date: Mar 10
Value: 31.23 	
Date: Mar 05
Value: 30.93 	
Date: Feb 28
Value: 30.93 	
Date: Feb 25
Value: 30.25 	
Date: Feb 20
Value: 30.13 	
Date: Feb 15
Value: 30.73 	
Date: Feb 10
Value: 30.15 	
Date: Feb 05
Value: 30.8 	
Date: Jan 31
Value: 31.03 	
Date: Jan 25
Value: 30.62 	
Date: Jan 20
Value: 31.42 	
Date: Jan 15
Value: 30.83 	
Date: Jan 10
Value: 30.7 	
Date: Jan 05
Value: 30.8 	
Date: Dec 31
Value: 30.63 	
Date: Dec 25
Value: 30.68 	
Date: Dec 20
Value: 30.81 	
Date: Dec 15
Value: 30.85 	
Date: Dec 10
Value: 30.86 	
Date: Dec 05
Value: 31.39 	
Date: Nov 30
Value: 30.82 	
Date: Nov 25
Value: 31.42 	
Date: Nov 20
Value: 30.9 	
Date: Nov 15
Value: 31.44 	
Date: Nov 10
Value: 31 	
Date: Nov 05
Value: 31.01 	
Date: Oct 31
Value: 32.13 	
Date: Oct 25
Value: 32.02 	
Date: Oct 20
Value: 32.27 	
Date: Oct 15
Value: 32.08 	
Date: Oct 10
Value: 32.44 	
Date: Oct 05
Value: 32.8 	
Date: Sep 30
Value: 32.08 	
Date: Sep 25
Value: 31.89 	
Date: Sep 20
Value: 31.62 	
Date: Sep 15
Value: 31 	
Date: Sep 10
Value: 30.16 	
Date: Sep 05
Value: 30.46 	
Date: Apr 30
Value: 31.67 	
Date: Apr 25
Value: 31.44 	
Date: Apr 20
Value: 31.05 	
Date: Apr 15
Value: 31.01 	
Date: Apr 10
Value: 30.91 	
Date: Apr 05
Value: 31.01 	
Date: Mar 31
Value: 32.39 	
Date: Mar 25
Value: 32.16 	
Date: Mar 20
Value: 33.34 	
Date: Mar 15
Value: 32.46 	
Date: Mar 10
Value: 32.22 	
Date: Mar 05
Value: 31.71 	
Date: Feb 28
Value: 32.1 	
Date: Feb 25
Value: 29.68 	
Date: Feb 20
Value: 30.63 	
Date: Feb 15
Value: 30.34 	
Date: Feb 10
Value: 29.89 	
Date: Feb 05
Value: 31.41 	
Date: Jan 31
Value: 30.47 	
Date: Jan 25
Value: 31.24 	
Date: Jan 20
Value: 34.52 	
Date: Jan 15
Value: 32.84 	
Date: Jan 10
Value: 32.08 	
Date: Jan 05
Value: 31.04 	
Date: Dec 31
Value: 33.86 	
Date: Dec 25
Value: 32.07 	
Date: Dec 20
Value: 33.16 	
Date: Dec 15
Value: 33.98 	
Date: Dec 10
Value: 34.58 	
Date: Dec 05
Value: 33.79 	
Date: Nov 30
Value: 34.21 	
Date: Nov 25
Value: 34.2 	
Date: Nov 20
Value: 34.46 	
Date: Nov 15
Value: 35.85 	
Date: Nov 10
Value: 32.61 	
Date: Nov 05
Value: 34 	
Date: Oct 31
Value: 34.48 	
Date: Oct 25
Value: 33.47 	
Date: Oct 20
Value: 33.95 	
Date: Oct 15
Value: 34.49 	
Date: Oct 10
Value: 34.29 	
Date: Oct 05
Value: 34.17 	
Date: Sep 30
Value: 34.65 	
Date: Sep 25
Value: 33.95 	
Date: Sep 20
Value: 31.93 	
Date: Sep 15
Value: 32.75 	
Date: Sep 10
Value: 30.51 	
Date: Sep 05
Value: 32.17 	
Date: Jun 30
Value: 28.82 	
Date: Jun 25
Value: 27.99 	
Date: Jun 20
Value: 29.26 	
Date: Jun 15
Value: 30.14 	
Date: Jun 10
Value: 29.54 	
Date: Jun 05
Value: 29.5 	
Date: May 31
Value: 30.17 	
Date: May 25
Value: 28.95 	
Date: May 20
Value: 29.94 	
Date: May 15
Value: 31.54 	
Date: May 10
Value: 31.09 	
Date: May 05
Value: 30.55 	
Date: Apr 30
Value: 31.23 	
Date: Apr 25
Value: 29.46 	
Date: Apr 20
Value: 32.19 	
Date: Apr 15
Value: 31.37 	
Date: Apr 10
Value: 30.45 	
Date: Apr 05
Value: 31.2 	
Date: Mar 31
Value: 31.4 	
Date: Mar 25
Value: 30.78 	
Date: Mar 20
Value: 29.71 	
Date: Mar 15
Value: 31.71 	
Date: Mar 10
Value: 32.32 	
Date: Mar 05
Value: 32.57 	
Date: Feb 28
Value: 32.32 	
Date: Feb 25
Value: 31.27 	
Date: Feb 20
Value: 30.63 	
Date: Feb 15
Value: 32.66 	
Date: Feb 10
Value: 32.16 	
Date: Feb 05
Value: 31.45 	
Date: Jan 31
Value: 30.54 	
Date: Jan 25
Value: 30.98 	
Date: Jan 20
Value: 30.31 	
Date: Jan 15
Value: 30.84 	
Date: Jan 10
Value: 30.69 	
Date: Jan 05
Value: 30.04 	
Date: Dec 31
Value: 30.59 	
Date: Dec 25
Value: 28.77 	
Date: Dec 20
Value: 29.83 	
Date: Dec 15
Value: 30.56 	
Date: Dec 10
Value: 30.12 	
Date: Dec 05
Value: 28.68 	
Date: Nov 30
Value: 28.58 	
Date: Nov 25
Value: 29.97 	
Date: Nov 20
Value: 29.34 	
Date: Nov 15
Value: 31.49 	
Date: Nov 10
Value: 30.77 	
Date: Nov 05
Value: 29.04 	
Date: Oct 31
Value: 31.89 	
Date: Oct 25
Value: 31.85 	
Date: Oct 20
Value: 32.86 	
Date: Oct 15
Value: 32.55 	
Date: Oct 10
Value: 34.08 	
Date: Oct 05
Value: 33.17 	
Date: Sep 30
Value: 32.6 	
Date: Sep 25
Value: 31.54 	
Date: Sep 20
Value: 32.28 	
Date: Sep 15
Value: 33.53 	
Date: Sep 10
Value: 29.75 	
Date: Sep 05
Value: 29.74 	
Date: Jun 30
Value: 27.21 	
Date: Jun 25
Value: 27.33 	
Date: Jun 20
Value: 27.87 	
Date: Jun 15
Value: 28.13 	
Date: Jun 10
Value: 28.71 	
Date: Jun 05
Value: 29.02 	
Date: May 31
Value: 28.84 	
Date: May 25
Value: 28.8 	
Date: May 20
Value: 28.83 	
Date: May 15
Value: 29.59 	
Date: May 10
Value: 29.48 	
Date: May 05
Value: 29.02 	
Date: Apr 30
Value: 29.76 	
Date: Apr 25
Value: 29.7 	
Date: Apr 20
Value: 29.65 	
Date: Apr 15
Value: 30.01 	
Date: Apr 10
Value: 30.23 	
Date: Apr 05
Value: 30.63 	
Date: Mar 31
Value: 30.9 	
Date: Mar 25
Value: 30.51 	
Date: Mar 20
Value: 31.04 	
Date: Mar 15
Value: 31.36 	
Date: Mar 10
Value: 31.23 	
Date: Mar 05
Value: 30.93 	
Date: Feb 28
Value: 30.93 	
Date: Feb 25
Value: 30.25 	
Date: Feb 20
Value: 30.13 	
Date: Feb 15
Value: 30.73 	
Date: Feb 10
Value: 30.15 	
Date: Feb 05
Value: 30.8 	
Date: Jan 31
Value: 31.03 	
Date: Jan 25
Value: 30.62 	
Date: Jan 20
Value: 31.42 	
Date: Jan 15
Value: 30.83 	
Date: Jan 10
Value: 30.7 	
Date: Jan 05
Value: 30.8 	
Date: Dec 31
Value: 30.63 	
Date: Dec 25
Value: 30.68 	
Date: Dec 20
Value: 30.81 	
Date: Dec 15
Value: 30.85 	
Date: Dec 10
Value: 30.86 	
Date: Dec 05
Value: 31.39 	
Date: Nov 30
Value: 30.82 	
Date: Nov 25
Value: 31.42 	
Date: Nov 20
Value: 30.9 	
Date: Nov 15
Value: 31.44 	
Date: Nov 10
Value: 31 	
Date: Nov 05
Value: 31.01 	
Date: Oct 31
Value: 32.13 	
Date: Oct 25
Value: 32.02 	
Date: Oct 20
Value: 32.27 	
Date: Oct 15
Value: 32.08 	
Date: Oct 10
Value: 32.44 	
Date: Oct 05
Value: 32.8 	
Date: Sep 30
Value: 32.08 	
Date: Sep 25
Value: 31.89 	
Date: Sep 20
Value: 31.62 	
Date: Sep 15
Value: 31 	
Date: Sep 10
Value: 30.16 	
Date: Sep 05
Value: 30.46
	
Date: Apr 30
Value: 21.17 	
Date: Apr 25
Value: 21.39 	
Date: Apr 20
Value: 21.55 	
Date: Apr 15
Value: 21.93 	
Date: Apr 10
Value: 21.94 	
Date: Apr 05
Value: 22.2 	
Date: Mar 31
Value: 22.26 	
Date: Mar 25
Value: 22.48 	
Date: Mar 20
Value: 23.01 	
Date: Mar 15
Value: 22.9 	
Date: Mar 10
Value: 22.29 	
Date: Mar 05
Value: 22.13 	
Date: Feb 28
Value: 21.52 	
Date: Feb 25
Value: 19.34 	
Date: Feb 20
Value: 22.61 	
Date: Feb 15
Value: 21.21 	
Date: Feb 10
Value: 22.18 	
Date: Feb 05
Value: 21.91 	
Date: Jan 31
Value: 21.25 	
Date: Jan 25
Value: 21.78 	
Date: Jan 20
Value: 21.97 	
Date: Jan 15
Value: 21.3 	
Date: Jan 10
Value: 22.37 	
Date: Jan 05
Value: 21.92 	
Date: Dec 31
Value: 20.75 	
Date: Dec 25
Value: 21.53 	
Date: Dec 20
Value: 22.18 	
Date: Dec 15
Value: 21.87 	
Date: Dec 10
Value: 22.46 	
Date: Dec 05
Value: 21.93 	
Date: Nov 30
Value: 21.5 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 22.95 	
Date: Nov 15
Value: 22.32 	
Date: Nov 10
Value: 21.04 	
Date: Nov 05
Value: 22.82 	
Date: Oct 31
Value: 22.26 	
Date: Oct 25
Value: 21.58 	
Date: Oct 20
Value: 21.21 	
Date: Oct 15
Value: 21.96 	
Date: Oct 10
Value: 21.92 	
Date: Oct 05
Value: 22.01 	
Date: Sep 30
Value: 21.43 	
Date: Sep 25
Value: 20.27 	
Date: Sep 20
Value: 20.06 	
Date: Sep 15
Value: 19.6 	
Date: Sep 10
Value: 18.54 	
Date: Sep 05
Value: 20.34 	
Date: Jun 30
Value: 17.65 	
Date: Jun 25
Value: 17.54 	
Date: Jun 20
Value: 18.88 	
Date: Jun 15
Value: 19.76 	
Date: Jun 10
Value: 18.72 	
Date: Jun 05
Value: 19.62 	
Date: May 31
Value: 19.79 	
Date: May 25
Value: 18.56 	
Date: May 20
Value: 19.57 	
Date: May 15
Value: 20.95 	
Date: May 10
Value: 19.96 	
Date: May 05
Value: 17.51 	
Date: Apr 30
Value: 20.72 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 20.3 	
Date: Apr 15
Value: 20.6 	
Date: Apr 10
Value: 21.79 	
Date: Apr 05
Value: 20.92 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 20.56 	
Date: Mar 20
Value: 20.39 	
Date: Mar 15
Value: 21.48 	
Date: Mar 10
Value: 21.99 	
Date: Mar 05
Value: 21.21 	
Date: Feb 28
Value: 21.86 	
Date: Feb 25
Value: 20.51 	
Date: Feb 20
Value: 21.19 	
Date: Feb 15
Value: 21.47 	
Date: Feb 10
Value: 20.87 	
Date: Feb 05
Value: 20.56 	
Date: Jan 31
Value: 18.65 	
Date: Jan 25
Value: 20.58 	
Date: Jan 20
Value: 20.07 	
Date: Jan 15
Value: 20.68 	
Date: Jan 10
Value: 20.74 	
Date: Jan 05
Value: 20.24 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 20.41 	
Date: Dec 20
Value: 20.61 	
Date: Dec 15
Value: 20.56 	
Date: Dec 10
Value: 20.52 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 20.21 	
Date: Nov 25
Value: 20.12 	
Date: Nov 20
Value: 19.75 	
Date: Nov 15
Value: 20.75 	
Date: Nov 10
Value: 20 	
Date: Nov 05
Value: 19.05 	
Date: Oct 31
Value: 20.78 	
Date: Oct 25
Value: 21.08 	
Date: Oct 20
Value: 20.76 	
Date: Oct 15
Value: 20.59 	
Date: Oct 10
Value: 21.49 	
Date: Oct 05
Value: 20.89 	
Date: Sep 30
Value: 17.25 	
Date: Sep 25
Value: 20.21 	
Date: Sep 20
Value: 19.89 	
Date: Sep 15
Value: 18.06 	
Date: Sep 10
Value: 17.31 	
Date: Sep 05
Value: 17 	
Date: Jun 30
Value: 17.24 	
Date: Jun 25
Value: 17.69 	
Date: Jun 20
Value: 17.76 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 18.5 	
Date: Jun 05
Value: 18.99 	
Date: May 31
Value: 18.97 	
Date: May 25
Value: 19.28 	
Date: May 20
Value: 19.66 	
Date: May 15
Value: 19.64 	
Date: May 10
Value: 19.77 	
Date: May 05
Value: 19.78 	
Date: Apr 30
Value: 20.24 	
Date: Apr 25
Value: 20.48 	
Date: Apr 20
Value: 20.74 	
Date: Apr 15
Value: 20.89 	
Date: Apr 10
Value: 21.09 	
Date: Apr 05
Value: 21.17 	
Date: Mar 31
Value: 21.1 	
Date: Mar 25
Value: 21.18 	
Date: Mar 20
Value: 21.34 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 21.28 	
Date: Mar 05
Value: 21.03 	
Date: Feb 28
Value: 21.18 	
Date: Feb 25
Value: 20.86 	
Date: Feb 20
Value: 21.08 	
Date: Feb 15
Value: 21.02 	
Date: Feb 10
Value: 21.16 	
Date: Feb 05
Value: 21.17 	
Date: Jan 31
Value: 20.97 	
Date: Jan 25
Value: 21.08 	
Date: Jan 20
Value: 21.03 	
Date: Jan 15
Value: 21.15 	
Date: Jan 10
Value: 21 	
Date: Jan 05
Value: 21.15 	
Date: Dec 31
Value: 21.06 	
Date: Dec 25
Value: 21.17 	
Date: Dec 20
Value: 21.12 	
Date: Dec 15
Value: 21.19 	
Date: Dec 10
Value: 21.33 	
Date: Dec 05
Value: 21.2 	
Date: Nov 30
Value: 20.97 	
Date: Nov 25
Value: 21.2 	
Date: Nov 20
Value: 21.31 	
Date: Nov 15
Value: 21.34 	
Date: Nov 10
Value: 21.05 	
Date: Nov 05
Value: 20.94 	
Date: Oct 31
Value: 21.38 	
Date: Oct 25
Value: 21.29 	
Date: Oct 20
Value: 21.16 	
Date: Oct 15
Value: 20.98 	
Date: Oct 10
Value: 20.92 	
Date: Oct 05
Value: 21.05 	
Date: Sep 30
Value: 20.24 	
Date: Sep 25
Value: 20.1 	
Date: Sep 20
Value: 19.64 	
Date: Sep 15
Value: 18.93 	
Date: Sep 10
Value: 18.76 	
Date: Sep 05
Value: 18.49 	
Date: Apr 30
Value: 21.17 	
Date: Apr 25
Value: 21.39 	
Date: Apr 20
Value: 21.55 	
Date: Apr 15
Value: 21.93 	
Date: Apr 10
Value: 21.94 	
Date: Apr 05
Value: 22.2 	
Date: Mar 31
Value: 22.26 	
Date: Mar 25
Value: 22.48 	
Date: Mar 20
Value: 23.01 	
Date: Mar 15
Value: 22.9 	
Date: Mar 10
Value: 22.29 	
Date: Mar 05
Value: 22.13 	
Date: Feb 28
Value: 21.52 	
Date: Feb 25
Value: 19.34 	
Date: Feb 20
Value: 22.61 	
Date: Feb 15
Value: 21.21 	
Date: Feb 10
Value: 22.18 	
Date: Feb 05
Value: 21.91 	
Date: Jan 31
Value: 21.25 	
Date: Jan 25
Value: 21.78 	
Date: Jan 20
Value: 21.97 	
Date: Jan 15
Value: 21.3 	
Date: Jan 10
Value: 22.37 	
Date: Jan 05
Value: 21.92 	
Date: Dec 31
Value: 20.75 	
Date: Dec 25
Value: 21.53 	
Date: Dec 20
Value: 22.18 	
Date: Dec 15
Value: 21.87 	
Date: Dec 10
Value: 22.46 	
Date: Dec 05
Value: 21.93 	
Date: Nov 30
Value: 21.5 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 22.95 	
Date: Nov 15
Value: 22.32 	
Date: Nov 10
Value: 21.04 	
Date: Nov 05
Value: 22.82 	
Date: Oct 31
Value: 22.26 	
Date: Oct 25
Value: 21.58 	
Date: Oct 20
Value: 21.21 	
Date: Oct 15
Value: 21.96 	
Date: Oct 10
Value: 21.92 	
Date: Oct 05
Value: 22.01 	
Date: Sep 30
Value: 21.43 	
Date: Sep 25
Value: 20.27 	
Date: Sep 20
Value: 20.06 	
Date: Sep 15
Value: 19.6 	
Date: Sep 10
Value: 18.54 	
Date: Sep 05
Value: 20.34 	
Date: Jun 30
Value: 17.65 	
Date: Jun 25
Value: 17.54 	
Date: Jun 20
Value: 18.88 	
Date: Jun 15
Value: 19.76 	
Date: Jun 10
Value: 18.72 	
Date: Jun 05
Value: 19.62 	
Date: May 31
Value: 19.79 	
Date: May 25
Value: 18.56 	
Date: May 20
Value: 19.57 	
Date: May 15
Value: 20.95 	
Date: May 10
Value: 19.96 	
Date: May 05
Value: 17.51 	
Date: Apr 30
Value: 20.72 	
Date: Apr 25
Value: 18.82 	
Date: Apr 20
Value: 20.3 	
Date: Apr 15
Value: 20.6 	
Date: Apr 10
Value: 21.79 	
Date: Apr 05
Value: 20.92 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 20.56 	
Date: Mar 20
Value: 20.39 	
Date: Mar 15
Value: 21.48 	
Date: Mar 10
Value: 21.99 	
Date: Mar 05
Value: 21.21 	
Date: Feb 28
Value: 21.86 	
Date: Feb 25
Value: 20.51 	
Date: Feb 20
Value: 21.19 	
Date: Feb 15
Value: 21.47 	
Date: Feb 10
Value: 20.87 	
Date: Feb 05
Value: 20.56 	
Date: Jan 31
Value: 18.65 	
Date: Jan 25
Value: 20.58 	
Date: Jan 20
Value: 20.07 	
Date: Jan 15
Value: 20.68 	
Date: Jan 10
Value: 20.74 	
Date: Jan 05
Value: 20.24 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 20.41 	
Date: Dec 20
Value: 20.61 	
Date: Dec 15
Value: 20.56 	
Date: Dec 10
Value: 20.52 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 20.21 	
Date: Nov 25
Value: 20.12 	
Date: Nov 20
Value: 19.75 	
Date: Nov 15
Value: 20.75 	
Date: Nov 10
Value: 20 	
Date: Nov 05
Value: 19.05 	
Date: Oct 31
Value: 20.78 	
Date: Oct 25
Value: 21.08 	
Date: Oct 20
Value: 20.76 	
Date: Oct 15
Value: 20.59 	
Date: Oct 10
Value: 21.49 	
Date: Oct 05
Value: 20.89 	
Date: Sep 30
Value: 17.25 	
Date: Sep 25
Value: 20.21 	
Date: Sep 20
Value: 19.89 	
Date: Sep 15
Value: 18.06 	
Date: Sep 10
Value: 17.31 	
Date: Sep 05
Value: 17 	
Date: Jun 30
Value: 17.24 	
Date: Jun 25
Value: 17.69 	
Date: Jun 20
Value: 17.76 	
Date: Jun 15
Value: 18.38 	
Date: Jun 10
Value: 18.5 	
Date: Jun 05
Value: 18.99 	
Date: May 31
Value: 18.97 	
Date: May 25
Value: 19.28 	
Date: May 20
Value: 19.66 	
Date: May 15
Value: 19.64 	
Date: May 10
Value: 19.77 	
Date: May 05
Value: 19.78 	
Date: Apr 30
Value: 20.24 	
Date: Apr 25
Value: 20.48 	
Date: Apr 20
Value: 20.74 	
Date: Apr 15
Value: 20.89 	
Date: Apr 10
Value: 21.09 	
Date: Apr 05
Value: 21.17 	
Date: Mar 31
Value: 21.1 	
Date: Mar 25
Value: 21.18 	
Date: Mar 20
Value: 21.34 	
Date: Mar 15
Value: 21.31 	
Date: Mar 10
Value: 21.28 	
Date: Mar 05
Value: 21.03 	
Date: Feb 28
Value: 21.18 	
Date: Feb 25
Value: 20.86 	
Date: Feb 20
Value: 21.08 	
Date: Feb 15
Value: 21.02 	
Date: Feb 10
Value: 21.16 	
Date: Feb 05
Value: 21.17 	
Date: Jan 31
Value: 20.97 	
Date: Jan 25
Value: 21.08 	
Date: Jan 20
Value: 21.03 	
Date: Jan 15
Value: 21.15 	
Date: Jan 10
Value: 21 	
Date: Jan 05
Value: 21.15 	
Date: Dec 31
Value: 21.06 	
Date: Dec 25
Value: 21.17 	
Date: Dec 20
Value: 21.12 	
Date: Dec 15
Value: 21.19 	
Date: Dec 10
Value: 21.33 	
Date: Dec 05
Value: 21.2 	
Date: Nov 30
Value: 20.97 	
Date: Nov 25
Value: 21.2 	
Date: Nov 20
Value: 21.31 	
Date: Nov 15
Value: 21.34 	
Date: Nov 10
Value: 21.05 	
Date: Nov 05
Value: 20.94 	
Date: Oct 31
Value: 21.38 	
Date: Oct 25
Value: 21.29 	
Date: Oct 20
Value: 21.16 	
Date: Oct 15
Value: 20.98 	
Date: Oct 10
Value: 20.92 	
Date: Oct 05
Value: 21.05 	
Date: Sep 30
Value: 20.24 	
Date: Sep 25
Value: 20.1 	
Date: Sep 20
Value: 19.64 	
Date: Sep 15
Value: 18.93 	
Date: Sep 10
Value: 18.76 	
Date: Sep 05
Value: 18.49