System.Web.UI.HtmlControls.HtmlImageCotton Icon

Sub-National Summary: Kayes (Mali) Cotton

Kayes
Kayes
(7% of total cotton production)
	
Date: Dec 31
Value: 734.36 	
Date: Dec 25
Value: 734.32 	
Date: Dec 20
Value: 734.27 	
Date: Dec 15
Value: 734.22 	
Date: Dec 10
Value: 734.16 	
Date: Dec 05
Value: 734.07 	
Date: Nov 30
Value: 733.93 	
Date: Nov 25
Value: 733.93 	
Date: Nov 20
Value: 733.91 	
Date: Nov 15
Value: 733.88 	
Date: Nov 10
Value: 733.81 	
Date: Nov 05
Value: 733.43 	
Date: Oct 31
Value: 732.81 	
Date: Oct 25
Value: 726.25 	
Date: Oct 20
Value: 717.22 	
Date: Oct 15
Value: 713.41 	
Date: Oct 10
Value: 710.46 	
Date: Oct 05
Value: 700.16 	
Date: Sep 30
Value: 691.61 	
Date: Sep 25
Value: 674.42 	
Date: Sep 20
Value: 653.45 	
Date: Sep 15
Value: 621.76 	
Date: Sep 10
Value: 599.96 	
Date: Sep 05
Value: 584.15 	
Date: Aug 31
Value: 541.78 	
Date: Aug 25
Value: 502.09 	
Date: Aug 20
Value: 465.94 	
Date: Aug 15
Value: 444.88 	
Date: Aug 10
Value: 399.47 	
Date: Aug 05
Value: 371.38 	
Date: Jul 31
Value: 340.15 	
Date: Jul 25
Value: 322.08 	
Date: Jul 20
Value: 294.9 	
Date: Jul 15
Value: 256.05 	
Date: Jul 10
Value: 216.61 	
Date: Jul 05
Value: 186.95 	
Date: Jun 30
Value: 164.38 	
Date: Jun 25
Value: 114.9 	
Date: Jun 20
Value: 100.14 	
Date: Jun 15
Value: 78.82 	
Date: Jun 10
Value: 49.99 	
Date: Jun 05
Value: 48.13 	
Date: May 31
Value: 37.73 	
Date: May 25
Value: 31.89 	
Date: May 20
Value: 25.21 	
Date: May 15
Value: 17.95 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 6.37 	
Date: Apr 30
Value: 4.6 	
Date: Apr 25
Value: 3.41 	
Date: Apr 20
Value: 2.74 	
Date: Apr 15
Value: 2.3 	
Date: Apr 10
Value: 1.88 	
Date: Apr 05
Value: 1.13 	
Date: Mar 31
Value: 0.86 	
Date: Mar 25
Value: 0.58 	
Date: Mar 20
Value: 0.45 	
Date: Mar 15
Value: 0.35 	
Date: Mar 10
Value: 0.25 	
Date: Mar 05
Value: 0.05 	
Date: Dec 31
Value: 676.34 	
Date: Dec 25
Value: 676.3 	
Date: Dec 20
Value: 676.25 	
Date: Dec 15
Value: 676.2 	
Date: Dec 10
Value: 676.14 	
Date: Dec 05
Value: 676.05 	
Date: Nov 30
Value: 675.92 	
Date: Nov 25
Value: 675.91 	
Date: Nov 20
Value: 675.88 	
Date: Nov 15
Value: 675.84 	
Date: Nov 10
Value: 675.72 	
Date: Nov 05
Value: 675.29 	
Date: Oct 31
Value: 674.49 	
Date: Oct 25
Value: 673.03 	
Date: Oct 20
Value: 667.73 	
Date: Oct 15
Value: 662.16 	
Date: Oct 10
Value: 659.04 	
Date: Oct 05
Value: 655.45 	
Date: Sep 30
Value: 637.14 	
Date: Sep 25
Value: 628.65 	
Date: Sep 20
Value: 596.59 	
Date: Sep 15
Value: 560.3 	
Date: Sep 10
Value: 533.77 	
Date: Sep 05
Value: 516.78 	
Date: Aug 31
Value: 477.32 	
Date: Aug 25
Value: 428.63 	
Date: Aug 20
Value: 396.02 	
Date: Aug 15
Value: 377.33 	
Date: Aug 10
Value: 349.08 	
Date: Aug 05
Value: 331.95 	
Date: Jul 31
Value: 302.82 	
Date: Jul 25
Value: 292.85 	
Date: Jul 20
Value: 257.58 	
Date: Jul 15
Value: 237.48 	
Date: Jul 10
Value: 213.27 	
Date: Jul 05
Value: 182.68 	
Date: Jun 30
Value: 137.52 	
Date: Jun 25
Value: 125.43 	
Date: Jun 20
Value: 87.15 	
Date: Jun 15
Value: 75.48 	
Date: Jun 10
Value: 50.01 	
Date: Jun 05
Value: 38.32 	
Date: May 31
Value: 29.15 	
Date: May 25
Value: 11.5 	
Date: May 20
Value: 9.76 	
Date: May 15
Value: 8.88 	
Date: May 10
Value: 7.95 	
Date: May 05
Value: 5.78 	
Date: Apr 30
Value: 4.48 	
Date: Apr 25
Value: 3.52 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 2.46 	
Date: Apr 10
Value: 1.73 	
Date: Apr 05
Value: 1.3 	
Date: Mar 31
Value: 1 	
Date: Mar 25
Value: 0.59 	
Date: Mar 20
Value: 0.41 	
Date: Mar 15
Value: 0.29 	
Date: Mar 10
Value: 0.18 	
Date: Mar 05
Value: 0.09 	
Date: Dec 31
Value: 675.06 	
Date: Dec 25
Value: 675.02 	
Date: Dec 20
Value: 674.97 	
Date: Dec 15
Value: 674.92 	
Date: Dec 10
Value: 674.86 	
Date: Dec 05
Value: 674.77 	
Date: Nov 30
Value: 674.64 	
Date: Nov 25
Value: 674.63 	
Date: Nov 20
Value: 674.61 	
Date: Nov 15
Value: 674.58 	
Date: Nov 10
Value: 674.49 	
Date: Nov 05
Value: 674.02 	
Date: Oct 31
Value: 673.13 	
Date: Oct 25
Value: 669.12 	
Date: Oct 20
Value: 664.7 	
Date: Oct 15
Value: 658.65 	
Date: Oct 10
Value: 652.68 	
Date: Oct 05
Value: 644.77 	
Date: Sep 30
Value: 634.49 	
Date: Sep 25
Value: 617.16 	
Date: Sep 20
Value: 598.7 	
Date: Sep 15
Value: 576.4 	
Date: Sep 10
Value: 556.32 	
Date: Sep 05
Value: 532.86 	
Date: Aug 31
Value: 505.48 	
Date: Aug 25
Value: 460.17 	
Date: Aug 20
Value: 423.56 	
Date: Aug 15
Value: 385.7 	
Date: Aug 10
Value: 350.52 	
Date: Aug 05
Value: 316.61 	
Date: Jul 31
Value: 284.12 	
Date: Jul 25
Value: 245.31 	
Date: Jul 20
Value: 215.71 	
Date: Jul 15
Value: 189.03 	
Date: Jul 10
Value: 164.27 	
Date: Jul 05
Value: 137.77 	
Date: Jun 30
Value: 113.58 	
Date: Jun 25
Value: 93.63 	
Date: Jun 20
Value: 76.67 	
Date: Jun 15
Value: 64.82 	
Date: Jun 10
Value: 48.96 	
Date: Jun 05
Value: 35.73 	
Date: May 31
Value: 25.16 	
Date: May 25
Value: 18.07 	
Date: May 20
Value: 14.86 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 8.71 	
Date: May 05
Value: 6.14 	
Date: Apr 30
Value: 4.65 	
Date: Apr 25
Value: 3.43 	
Date: Apr 20
Value: 2.65 	
Date: Apr 15
Value: 2.05 	
Date: Apr 10
Value: 1.57 	
Date: Apr 05
Value: 1.12 	
Date: Mar 31
Value: 0.83 	
Date: Mar 25
Value: 0.54 	
Date: Mar 20
Value: 0.39 	
Date: Mar 15
Value: 0.27 	
Date: Mar 10
Value: 0.17 	
Date: Mar 05
Value: 0.07 	
Date: Dec 31
Value: 734.36 	
Date: Dec 25
Value: 734.32 	
Date: Dec 20
Value: 734.27 	
Date: Dec 15
Value: 734.22 	
Date: Dec 10
Value: 734.16 	
Date: Dec 05
Value: 734.07 	
Date: Nov 30
Value: 733.93 	
Date: Nov 25
Value: 733.93 	
Date: Nov 20
Value: 733.91 	
Date: Nov 15
Value: 733.88 	
Date: Nov 10
Value: 733.81 	
Date: Nov 05
Value: 733.43 	
Date: Oct 31
Value: 732.81 	
Date: Oct 25
Value: 726.25 	
Date: Oct 20
Value: 717.22 	
Date: Oct 15
Value: 713.41 	
Date: Oct 10
Value: 710.46 	
Date: Oct 05
Value: 700.16 	
Date: Sep 30
Value: 691.61 	
Date: Sep 25
Value: 674.42 	
Date: Sep 20
Value: 653.45 	
Date: Sep 15
Value: 621.76 	
Date: Sep 10
Value: 599.96 	
Date: Sep 05
Value: 584.15 	
Date: Aug 31
Value: 541.78 	
Date: Aug 25
Value: 502.09 	
Date: Aug 20
Value: 465.94 	
Date: Aug 15
Value: 444.88 	
Date: Aug 10
Value: 399.47 	
Date: Aug 05
Value: 371.38 	
Date: Jul 31
Value: 340.15 	
Date: Jul 25
Value: 322.08 	
Date: Jul 20
Value: 294.9 	
Date: Jul 15
Value: 256.05 	
Date: Jul 10
Value: 216.61 	
Date: Jul 05
Value: 186.95 	
Date: Jun 30
Value: 164.38 	
Date: Jun 25
Value: 114.9 	
Date: Jun 20
Value: 100.14 	
Date: Jun 15
Value: 78.82 	
Date: Jun 10
Value: 49.99 	
Date: Jun 05
Value: 48.13 	
Date: May 31
Value: 37.73 	
Date: May 25
Value: 31.89 	
Date: May 20
Value: 25.21 	
Date: May 15
Value: 17.95 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 6.37 	
Date: Apr 30
Value: 4.6 	
Date: Apr 25
Value: 3.41 	
Date: Apr 20
Value: 2.74 	
Date: Apr 15
Value: 2.3 	
Date: Apr 10
Value: 1.88 	
Date: Apr 05
Value: 1.13 	
Date: Mar 31
Value: 0.86 	
Date: Mar 25
Value: 0.58 	
Date: Mar 20
Value: 0.45 	
Date: Mar 15
Value: 0.35 	
Date: Mar 10
Value: 0.25 	
Date: Mar 05
Value: 0.05 	
Date: Dec 31
Value: 676.34 	
Date: Dec 25
Value: 676.3 	
Date: Dec 20
Value: 676.25 	
Date: Dec 15
Value: 676.2 	
Date: Dec 10
Value: 676.14 	
Date: Dec 05
Value: 676.05 	
Date: Nov 30
Value: 675.92 	
Date: Nov 25
Value: 675.91 	
Date: Nov 20
Value: 675.88 	
Date: Nov 15
Value: 675.84 	
Date: Nov 10
Value: 675.72 	
Date: Nov 05
Value: 675.29 	
Date: Oct 31
Value: 674.49 	
Date: Oct 25
Value: 673.03 	
Date: Oct 20
Value: 667.73 	
Date: Oct 15
Value: 662.16 	
Date: Oct 10
Value: 659.04 	
Date: Oct 05
Value: 655.45 	
Date: Sep 30
Value: 637.14 	
Date: Sep 25
Value: 628.65 	
Date: Sep 20
Value: 596.59 	
Date: Sep 15
Value: 560.3 	
Date: Sep 10
Value: 533.77 	
Date: Sep 05
Value: 516.78 	
Date: Aug 31
Value: 477.32 	
Date: Aug 25
Value: 428.63 	
Date: Aug 20
Value: 396.02 	
Date: Aug 15
Value: 377.33 	
Date: Aug 10
Value: 349.08 	
Date: Aug 05
Value: 331.95 	
Date: Jul 31
Value: 302.82 	
Date: Jul 25
Value: 292.85 	
Date: Jul 20
Value: 257.58 	
Date: Jul 15
Value: 237.48 	
Date: Jul 10
Value: 213.27 	
Date: Jul 05
Value: 182.68 	
Date: Jun 30
Value: 137.52 	
Date: Jun 25
Value: 125.43 	
Date: Jun 20
Value: 87.15 	
Date: Jun 15
Value: 75.48 	
Date: Jun 10
Value: 50.01 	
Date: Jun 05
Value: 38.32 	
Date: May 31
Value: 29.15 	
Date: May 25
Value: 11.5 	
Date: May 20
Value: 9.76 	
Date: May 15
Value: 8.88 	
Date: May 10
Value: 7.95 	
Date: May 05
Value: 5.78 	
Date: Apr 30
Value: 4.48 	
Date: Apr 25
Value: 3.52 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 2.46 	
Date: Apr 10
Value: 1.73 	
Date: Apr 05
Value: 1.3 	
Date: Mar 31
Value: 1 	
Date: Mar 25
Value: 0.59 	
Date: Mar 20
Value: 0.41 	
Date: Mar 15
Value: 0.29 	
Date: Mar 10
Value: 0.18 	
Date: Mar 05
Value: 0.09 	
Date: Dec 31
Value: 675.06 	
Date: Dec 25
Value: 675.02 	
Date: Dec 20
Value: 674.97 	
Date: Dec 15
Value: 674.92 	
Date: Dec 10
Value: 674.86 	
Date: Dec 05
Value: 674.77 	
Date: Nov 30
Value: 674.64 	
Date: Nov 25
Value: 674.63 	
Date: Nov 20
Value: 674.61 	
Date: Nov 15
Value: 674.58 	
Date: Nov 10
Value: 674.49 	
Date: Nov 05
Value: 674.02 	
Date: Oct 31
Value: 673.13 	
Date: Oct 25
Value: 669.12 	
Date: Oct 20
Value: 664.7 	
Date: Oct 15
Value: 658.65 	
Date: Oct 10
Value: 652.68 	
Date: Oct 05
Value: 644.77 	
Date: Sep 30
Value: 634.49 	
Date: Sep 25
Value: 617.16 	
Date: Sep 20
Value: 598.7 	
Date: Sep 15
Value: 576.4 	
Date: Sep 10
Value: 556.32 	
Date: Sep 05
Value: 532.86 	
Date: Aug 31
Value: 505.48 	
Date: Aug 25
Value: 460.17 	
Date: Aug 20
Value: 423.56 	
Date: Aug 15
Value: 385.7 	
Date: Aug 10
Value: 350.52 	
Date: Aug 05
Value: 316.61 	
Date: Jul 31
Value: 284.12 	
Date: Jul 25
Value: 245.31 	
Date: Jul 20
Value: 215.71 	
Date: Jul 15
Value: 189.03 	
Date: Jul 10
Value: 164.27 	
Date: Jul 05
Value: 137.77 	
Date: Jun 30
Value: 113.58 	
Date: Jun 25
Value: 93.63 	
Date: Jun 20
Value: 76.67 	
Date: Jun 15
Value: 64.82 	
Date: Jun 10
Value: 48.96 	
Date: Jun 05
Value: 35.73 	
Date: May 31
Value: 25.16 	
Date: May 25
Value: 18.07 	
Date: May 20
Value: 14.86 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 8.71 	
Date: May 05
Value: 6.14 	
Date: Apr 30
Value: 4.65 	
Date: Apr 25
Value: 3.43 	
Date: Apr 20
Value: 2.65 	
Date: Apr 15
Value: 2.05 	
Date: Apr 10
Value: 1.57 	
Date: Apr 05
Value: 1.12 	
Date: Mar 31
Value: 0.83 	
Date: Mar 25
Value: 0.54 	
Date: Mar 20
Value: 0.39 	
Date: Mar 15
Value: 0.27 	
Date: Mar 10
Value: 0.17 	
Date: Mar 05
Value: 0.07
	2023 (Day 360)
Date: Dec 26
Value: 0.28 	2023 (Day 352)
Date: Dec 18
Value: 0.28 	2023 (Day 344)
Date: Dec 10
Value: 0.31 	2023 (Day 336)
Date: Dec 02
Value: 0.32 	2023 (Day 328)
Date: Nov 24
Value: 0.34 	2023 (Day 320)
Date: Nov 16
Value: 0.36 	2023 (Day 312)
Date: Nov 08
Value: 0.4 	2023 (Day 304)
Date: Oct 31
Value: 0.41 	2023 (Day 296)
Date: Oct 23
Value: 0.48 	2023 (Day 288)
Date: Oct 15
Value: 0.52 	2023 (Day 280)
Date: Oct 07
Value: 0.58 	2023 (Day 272)
Date: Sep 29
Value: 0.62 	2023 (Day 264)
Date: Sep 21
Value: 0.65 	2023 (Day 256)
Date: Sep 13
Value: 0.65 	2023 (Day 248)
Date: Sep 05
Value: 0.64 	2023 (Day 240)
Date: Aug 28
Value: 0.63 	2023 (Day 232)
Date: Aug 20
Value: 0.67 	2023 (Day 224)
Date: Aug 12
Value: 0.54 	2023 (Day 216)
Date: Aug 04
Value: 0.58 	2023 (Day 208)
Date: Jul 27
Value: 0.51 	2023 (Day 200)
Date: Jul 19
Value: 0.46 	2023 (Day 192)
Date: Jul 11
Value: 0.37 	2023 (Day 184)
Date: Jul 03
Value: 0.27 	2023 (Day 176)
Date: Jun 25
Value: 0.26 	2023 (Day 168)
Date: Jun 17
Value: 0.24 	2023 (Day 160)
Date: Jun 09
Value: 0.25 	2023 (Day 152)
Date: Jun 01
Value: 0.25 	2023 (Day 144)
Date: May 24
Value: 0.25 	2023 (Day 136)
Date: May 16
Value: 0.23 	2023 (Day 128)
Date: May 08
Value: 0.24 	2023 (Day 120)
Date: Apr 30
Value: 0.24 	2023 (Day 112)
Date: Apr 22
Value: 0.24 	2023 (Day 104)
Date: Apr 14
Value: 0.24 	2023 (Day 96)
Date: Apr 06
Value: 0.24 	2023 (Day 88)
Date: Mar 29
Value: 0.24 	2023 (Day 80)
Date: Mar 21
Value: 0.24 	2023 (Day 72)
Date: Mar 13
Value: 0.24 	2023 (Day 64)
Date: Mar 05
Value: 0.25 	2022 (Day 360)
Date: Dec 26
Value: 0.32 	2022 (Day 352)
Date: Dec 18
Value: 0.34 	2022 (Day 344)
Date: Dec 10
Value: 0.34 	2022 (Day 336)
Date: Dec 02
Value: 0.37 	2022 (Day 328)
Date: Nov 24
Value: 0.39 	2022 (Day 320)
Date: Nov 16
Value: 0.43 	2022 (Day 312)
Date: Nov 08
Value: 0.47 	2022 (Day 304)
Date: Oct 31
Value: 0.53 	2022 (Day 288)
Date: Oct 15
Value: 0.59 	2022 (Day 280)
Date: Oct 07
Value: 0.63 	2022 (Day 272)
Date: Sep 29
Value: 0.67 	2022 (Day 264)
Date: Sep 21
Value: 0.65 	2022 (Day 256)
Date: Sep 13
Value: 0.66 	2022 (Day 248)
Date: Sep 05
Value: 0.67 	2022 (Day 240)
Date: Aug 28
Value: 0.68 	2022 (Day 232)
Date: Aug 20
Value: 0.64 	2022 (Day 224)
Date: Aug 12
Value: 0.64 	2022 (Day 216)
Date: Aug 04
Value: 0.6 	2022 (Day 208)
Date: Jul 27
Value: 0.55 	2022 (Day 200)
Date: Jul 19
Value: 0.52 	2022 (Day 192)
Date: Jul 11
Value: 0.46 	2022 (Day 184)
Date: Jul 03
Value: 0.37 	2022 (Day 176)
Date: Jun 25
Value: 0.29 	2022 (Day 168)
Date: Jun 17
Value: 0.23 	2022 (Day 160)
Date: Jun 09
Value: 0.22 	2022 (Day 152)
Date: Jun 01
Value: 0.22 	2022 (Day 144)
Date: May 24
Value: 0.21 	2022 (Day 136)
Date: May 16
Value: 0.21 	2022 (Day 128)
Date: May 08
Value: 0.22 	2022 (Day 120)
Date: Apr 30
Value: 0.22 	2022 (Day 112)
Date: Apr 22
Value: 0.21 	2022 (Day 104)
Date: Apr 14
Value: 0.2 	2022 (Day 96)
Date: Apr 06
Value: 0.21 	2022 (Day 88)
Date: Mar 29
Value: 0.21 	2022 (Day 80)
Date: Mar 21
Value: 0.21 	2022 (Day 72)
Date: Mar 13
Value: 0.2 	2022 (Day 64)
Date: Mar 05
Value: 0.2 	1900 (Day 360)
Date: Dec 26
Value: 0.29 	1900 (Day 352)
Date: Dec 18
Value: 0.31 	1900 (Day 344)
Date: Dec 10
Value: 0.32 	1900 (Day 336)
Date: Dec 02
Value: 0.34 	1900 (Day 328)
Date: Nov 24
Value: 0.36 	1900 (Day 320)
Date: Nov 16
Value: 0.39 	1900 (Day 312)
Date: Nov 08
Value: 0.43 	1900 (Day 304)
Date: Oct 31
Value: 0.46 	1900 (Day 296)
Date: Oct 23
Value: 0.51 	1900 (Day 288)
Date: Oct 15
Value: 0.55 	1900 (Day 280)
Date: Oct 07
Value: 0.58 	1900 (Day 272)
Date: Sep 29
Value: 0.62 	1900 (Day 264)
Date: Sep 21
Value: 0.63 	1900 (Day 256)
Date: Sep 13
Value: 0.65 	1900 (Day 248)
Date: Sep 05
Value: 0.65 	1900 (Day 240)
Date: Aug 28
Value: 0.64 	1900 (Day 232)
Date: Aug 20
Value: 0.6 	1900 (Day 224)
Date: Aug 12
Value: 0.56 	1900 (Day 216)
Date: Aug 04
Value: 0.51 	1900 (Day 208)
Date: Jul 27
Value: 0.47 	1900 (Day 200)
Date: Jul 19
Value: 0.44 	1900 (Day 192)
Date: Jul 11
Value: 0.34 	1900 (Day 184)
Date: Jul 03
Value: 0.29 	1900 (Day 176)
Date: Jun 25
Value: 0.25 	1900 (Day 168)
Date: Jun 17
Value: 0.23 	1900 (Day 160)
Date: Jun 09
Value: 0.23 	1900 (Day 152)
Date: Jun 01
Value: 0.22 	1900 (Day 144)
Date: May 24
Value: 0.22 	1900 (Day 136)
Date: May 16
Value: 0.22 	1900 (Day 128)
Date: May 08
Value: 0.22 	1900 (Day 120)
Date: Apr 30
Value: 0.22 	1900 (Day 112)
Date: Apr 22
Value: 0.22 	1900 (Day 104)
Date: Apr 14
Value: 0.22 	1900 (Day 96)
Date: Apr 06
Value: 0.22 	1900 (Day 88)
Date: Mar 29
Value: 0.22 	1900 (Day 80)
Date: Mar 21
Value: 0.22 	1900 (Day 72)
Date: Mar 13
Value: 0.22 	1900 (Day 64)
Date: Mar 05
Value: 0.22 	2023 (Day 360)
Date: Dec 26
Value: 0.28 	2023 (Day 352)
Date: Dec 18
Value: 0.28 	2023 (Day 344)
Date: Dec 10
Value: 0.31 	2023 (Day 336)
Date: Dec 02
Value: 0.32 	2023 (Day 328)
Date: Nov 24
Value: 0.34 	2023 (Day 320)
Date: Nov 16
Value: 0.36 	2023 (Day 312)
Date: Nov 08
Value: 0.4 	2023 (Day 304)
Date: Oct 31
Value: 0.41 	2023 (Day 296)
Date: Oct 23
Value: 0.48 	2023 (Day 288)
Date: Oct 15
Value: 0.52 	2023 (Day 280)
Date: Oct 07
Value: 0.58 	2023 (Day 272)
Date: Sep 29
Value: 0.62 	2023 (Day 264)
Date: Sep 21
Value: 0.65 	2023 (Day 256)
Date: Sep 13
Value: 0.65 	2023 (Day 248)
Date: Sep 05
Value: 0.64 	2023 (Day 240)
Date: Aug 28
Value: 0.63 	2023 (Day 232)
Date: Aug 20
Value: 0.67 	2023 (Day 224)
Date: Aug 12
Value: 0.54 	2023 (Day 216)
Date: Aug 04
Value: 0.58 	2023 (Day 208)
Date: Jul 27
Value: 0.51 	2023 (Day 200)
Date: Jul 19
Value: 0.46 	2023 (Day 192)
Date: Jul 11
Value: 0.37 	2023 (Day 184)
Date: Jul 03
Value: 0.27 	2023 (Day 176)
Date: Jun 25
Value: 0.26 	2023 (Day 168)
Date: Jun 17
Value: 0.24 	2023 (Day 160)
Date: Jun 09
Value: 0.25 	2023 (Day 152)
Date: Jun 01
Value: 0.25 	2023 (Day 144)
Date: May 24
Value: 0.25 	2023 (Day 136)
Date: May 16
Value: 0.23 	2023 (Day 128)
Date: May 08
Value: 0.24 	2023 (Day 120)
Date: Apr 30
Value: 0.24 	2023 (Day 112)
Date: Apr 22
Value: 0.24 	2023 (Day 104)
Date: Apr 14
Value: 0.24 	2023 (Day 96)
Date: Apr 06
Value: 0.24 	2023 (Day 88)
Date: Mar 29
Value: 0.24 	2023 (Day 80)
Date: Mar 21
Value: 0.24 	2023 (Day 72)
Date: Mar 13
Value: 0.24 	2023 (Day 64)
Date: Mar 05
Value: 0.25 	2022 (Day 360)
Date: Dec 26
Value: 0.32 	2022 (Day 352)
Date: Dec 18
Value: 0.34 	2022 (Day 344)
Date: Dec 10
Value: 0.34 	2022 (Day 336)
Date: Dec 02
Value: 0.37 	2022 (Day 328)
Date: Nov 24
Value: 0.39 	2022 (Day 320)
Date: Nov 16
Value: 0.43 	2022 (Day 312)
Date: Nov 08
Value: 0.47 	2022 (Day 288)
Date: Oct 15
Value: 0.59 	2022 (Day 280)
Date: Oct 07
Value: 0.63 	2022 (Day 272)
Date: Sep 29
Value: 0.67 	2022 (Day 264)
Date: Sep 21
Value: 0.65 	2022 (Day 256)
Date: Sep 13
Value: 0.66 	2022 (Day 248)
Date: Sep 05
Value: 0.67 	2022 (Day 240)
Date: Aug 28
Value: 0.68 	2022 (Day 232)
Date: Aug 20
Value: 0.64 	2022 (Day 224)
Date: Aug 12
Value: 0.64 	2022 (Day 216)
Date: Aug 04
Value: 0.6 	2022 (Day 208)
Date: Jul 27
Value: 0.55 	2022 (Day 200)
Date: Jul 19
Value: 0.52 	2022 (Day 192)
Date: Jul 11
Value: 0.46 	2022 (Day 184)
Date: Jul 03
Value: 0.37 	2022 (Day 176)
Date: Jun 25
Value: 0.29 	2022 (Day 168)
Date: Jun 17
Value: 0.23 	2022 (Day 160)
Date: Jun 09
Value: 0.22 	2022 (Day 152)
Date: Jun 01
Value: 0.22 	2022 (Day 144)
Date: May 24
Value: 0.21 	2022 (Day 136)
Date: May 16
Value: 0.21 	2022 (Day 128)
Date: May 08
Value: 0.22 	2022 (Day 120)
Date: Apr 30
Value: 0.22 	2022 (Day 112)
Date: Apr 22
Value: 0.21 	2022 (Day 104)
Date: Apr 14
Value: 0.2 	2022 (Day 96)
Date: Apr 06
Value: 0.21 	2022 (Day 88)
Date: Mar 29
Value: 0.21 	2022 (Day 80)
Date: Mar 21
Value: 0.21 	2022 (Day 72)
Date: Mar 13
Value: 0.2 	2022 (Day 64)
Date: Mar 05
Value: 0.2 	1900 (Day 360)
Date: Dec 26
Value: 0.29 	1900 (Day 352)
Date: Dec 18
Value: 0.31 	1900 (Day 344)
Date: Dec 10
Value: 0.32 	1900 (Day 336)
Date: Dec 02
Value: 0.34 	1900 (Day 328)
Date: Nov 24
Value: 0.36 	1900 (Day 320)
Date: Nov 16
Value: 0.39 	1900 (Day 312)
Date: Nov 08
Value: 0.43 	1900 (Day 304)
Date: Oct 31
Value: 0.46 	1900 (Day 296)
Date: Oct 23
Value: 0.51 	1900 (Day 288)
Date: Oct 15
Value: 0.55 	1900 (Day 280)
Date: Oct 07
Value: 0.58 	1900 (Day 272)
Date: Sep 29
Value: 0.62 	1900 (Day 264)
Date: Sep 21
Value: 0.63 	1900 (Day 256)
Date: Sep 13
Value: 0.65 	1900 (Day 248)
Date: Sep 05
Value: 0.65 	1900 (Day 240)
Date: Aug 28
Value: 0.64 	1900 (Day 232)
Date: Aug 20
Value: 0.6 	1900 (Day 224)
Date: Aug 12
Value: 0.56 	1900 (Day 216)
Date: Aug 04
Value: 0.51 	1900 (Day 208)
Date: Jul 27
Value: 0.47 	1900 (Day 200)
Date: Jul 19
Value: 0.44 	1900 (Day 192)
Date: Jul 11
Value: 0.34 	1900 (Day 184)
Date: Jul 03
Value: 0.29 	1900 (Day 176)
Date: Jun 25
Value: 0.25 	1900 (Day 168)
Date: Jun 17
Value: 0.23 	1900 (Day 160)
Date: Jun 09
Value: 0.23 	1900 (Day 152)
Date: Jun 01
Value: 0.22 	1900 (Day 144)
Date: May 24
Value: 0.22 	1900 (Day 136)
Date: May 16
Value: 0.22 	1900 (Day 128)
Date: May 08
Value: 0.22 	1900 (Day 120)
Date: Apr 30
Value: 0.22 	1900 (Day 112)
Date: Apr 22
Value: 0.22 	1900 (Day 104)
Date: Apr 14
Value: 0.22 	1900 (Day 96)
Date: Apr 06
Value: 0.22 	1900 (Day 88)
Date: Mar 29
Value: 0.22 	1900 (Day 80)
Date: Mar 21
Value: 0.22 	1900 (Day 72)
Date: Mar 13
Value: 0.22 	1900 (Day 64)
Date: Mar 05
Value: 0.22
	
Date: Dec 31
Value: 74.14 	
Date: Dec 25
Value: 78.09 	
Date: Dec 20
Value: 81.01 	
Date: Dec 15
Value: 83.59 	
Date: Dec 10
Value: 85.66 	
Date: Dec 05
Value: 89.61 	
Date: Nov 30
Value: 94.06 	
Date: Nov 25
Value: 98.66 	
Date: Nov 20
Value: 103.05 	
Date: Nov 15
Value: 108.34 	
Date: Nov 10
Value: 113.86 	
Date: Nov 05
Value: 119.67 	
Date: Oct 31
Value: 127.27 	
Date: Oct 25
Value: 134.73 	
Date: Oct 20
Value: 141.17 	
Date: Oct 15
Value: 148.06 	
Date: Oct 10
Value: 153.86 	
Date: Oct 05
Value: 159.14 	
Date: Sep 30
Value: 161.84 	
Date: Sep 25
Value: 168.84 	
Date: Sep 20
Value: 174.83 	
Date: Sep 15
Value: 177.86 	
Date: Sep 10
Value: 184.9 	
Date: Sep 05
Value: 190.85 	
Date: Aug 31
Value: 195.2 	
Date: Aug 25
Value: 204.23 	
Date: Aug 20
Value: 212.72 	
Date: Aug 15
Value: 217.31 	
Date: Aug 10
Value: 226.24 	
Date: Aug 05
Value: 235.19 	
Date: Jul 31
Value: 246.01 	
Date: Jul 25
Value: 253.94 	
Date: Jul 20
Value: 227.23 	
Date: Jul 15
Value: 194.2 	
Date: Jul 10
Value: 177.41 	
Date: Jul 05
Value: 151.19 	
Date: Jun 30
Value: 131.79 	
Date: Jun 25
Value: 102.94 	
Date: Jun 20
Value: 95.27 	
Date: Jun 15
Value: 80.77 	
Date: Jun 10
Value: 75.64 	
Date: Jun 05
Value: 78.67 	
Date: May 31
Value: 82.94 	
Date: May 25
Value: 82.32 	
Date: May 20
Value: 61.63 	
Date: May 15
Value: 62.12 	
Date: May 10
Value: 62.08 	
Date: May 05
Value: 52.76 	
Date: Apr 30
Value: 53.09 	
Date: Apr 25
Value: 56.15 	
Date: Apr 20
Value: 59.38 	
Date: Apr 15
Value: 62.81 	
Date: Apr 10
Value: 66.35 	
Date: Apr 05
Value: 60.98 	
Date: Mar 31
Value: 64.43 	
Date: Mar 25
Value: 68.2 	
Date: Mar 20
Value: 71.33 	
Date: Mar 15
Value: 75.19 	
Date: Mar 10
Value: 79.27 	
Date: Mar 05
Value: 83.44 	
Date: Dec 31
Value: 154.92 	
Date: Dec 25
Value: 162.63 	
Date: Dec 20
Value: 168.82 	
Date: Dec 15
Value: 176.54 	
Date: Dec 10
Value: 184.44 	
Date: Dec 05
Value: 193.75 	
Date: Nov 30
Value: 202.98 	
Date: Nov 25
Value: 212.57 	
Date: Nov 20
Value: 222.8 	
Date: Nov 15
Value: 233.43 	
Date: Nov 10
Value: 244.05 	
Date: Nov 05
Value: 256.24 	
Date: Oct 31
Value: 268.87 	
Date: Oct 25
Value: 285.17 	
Date: Oct 20
Value: 296.39 	
Date: Oct 15
Value: 311.14 	
Date: Oct 10
Value: 325.23 	
Date: Oct 05
Value: 340.09 	
Date: Sep 30
Value: 338.44 	
Date: Sep 25
Value: 344.27 	
Date: Sep 20
Value: 328.28 	
Date: Sep 15
Value: 295.64 	
Date: Sep 10
Value: 283.53 	
Date: Sep 05
Value: 256.08 	
Date: Aug 31
Value: 226.48 	
Date: Aug 25
Value: 181.99 	
Date: Aug 20
Value: 132.15 	
Date: Aug 15
Value: 119.84 	
Date: Aug 10
Value: 115.35 	
Date: Aug 05
Value: 116.8 	
Date: Jul 31
Value: 111.76 	
Date: Jul 25
Value: 111.51 	
Date: Jul 20
Value: 110.1 	
Date: Jul 15
Value: 111.09 	
Date: Jul 10
Value: 116.13 	
Date: Jul 05
Value: 114.67 	
Date: Jun 30
Value: 115.75 	
Date: Jun 25
Value: 108.85 	
Date: Jun 20
Value: 89.82 	
Date: Jun 15
Value: 94.43 	
Date: Jun 10
Value: 69.56 	
Date: Jun 05
Value: 73.38 	
Date: May 31
Value: 75.5 	
Date: May 25
Value: 58.87 	
Date: May 20
Value: 55.65 	
Date: May 15
Value: 58.54 	
Date: May 10
Value: 61.81 	
Date: May 05
Value: 59.98 	
Date: Apr 30
Value: 62.06 	
Date: Apr 25
Value: 63.29 	
Date: Apr 20
Value: 66.92 	
Date: Apr 15
Value: 70.69 	
Date: Apr 10
Value: 74.31 	
Date: Apr 05
Value: 79.3 	
Date: Mar 31
Value: 76.15 	
Date: Mar 25
Value: 80.75 	
Date: Mar 20
Value: 84.02 	
Date: Mar 15
Value: 88.51 	
Date: Mar 10
Value: 93.2 	
Date: Mar 05
Value: 97.81 	
Date: Dec 31
Value: 184.85 	
Date: Dec 25
Value: 193.59 	
Date: Dec 20
Value: 200.93 	
Date: Dec 15
Value: 209.02 	
Date: Dec 10
Value: 217.41 	
Date: Dec 05
Value: 227.11 	
Date: Nov 30
Value: 237.95 	
Date: Nov 25
Value: 249.48 	
Date: Nov 20
Value: 261.84 	
Date: Nov 15
Value: 274.79 	
Date: Nov 10
Value: 288.27 	
Date: Nov 05
Value: 303.32 	
Date: Oct 31
Value: 319.05 	
Date: Oct 25
Value: 336.71 	
Date: Oct 20
Value: 348.39 	
Date: Oct 15
Value: 362.86 	
Date: Oct 10
Value: 370.83 	
Date: Oct 05
Value: 381.77 	
Date: Sep 30
Value: 385.44 	
Date: Sep 25
Value: 393.79 	
Date: Sep 20
Value: 394.21 	
Date: Sep 15
Value: 390.61 	
Date: Sep 10
Value: 386.28 	
Date: Sep 05
Value: 376.47 	
Date: Aug 31
Value: 356.65 	
Date: Aug 25
Value: 329.1 	
Date: Aug 20
Value: 303.21 	
Date: Aug 15
Value: 278.5 	
Date: Aug 10
Value: 266.06 	
Date: Aug 05
Value: 246.01 	
Date: Jul 31
Value: 229.71 	
Date: Jul 25
Value: 206.86 	
Date: Jul 20
Value: 190.68 	
Date: Jul 15
Value: 171.59 	
Date: Jul 10
Value: 155.74 	
Date: Jul 05
Value: 142.3 	
Date: Jun 30
Value: 122.49 	
Date: Jun 25
Value: 108.58 	
Date: Jun 20
Value: 104.55 	
Date: Jun 15
Value: 92.55 	
Date: Jun 10
Value: 83.96 	
Date: Jun 05
Value: 80.12 	
Date: May 31
Value: 80.37 	
Date: May 25
Value: 73.8 	
Date: May 20
Value: 73.63 	
Date: May 15
Value: 73.3 	
Date: May 10
Value: 73.38 	
Date: May 05
Value: 74.41 	
Date: Apr 30
Value: 71.31 	
Date: Apr 25
Value: 74.54 	
Date: Apr 20
Value: 78.1 	
Date: Apr 15
Value: 82.47 	
Date: Apr 10
Value: 86.8 	
Date: Apr 05
Value: 90.3 	
Date: Mar 31
Value: 94.59 	
Date: Mar 25
Value: 85.55 	
Date: Mar 20
Value: 89.75 	
Date: Mar 15
Value: 94.56 	
Date: Mar 10
Value: 98.14 	
Date: Mar 05
Value: 103.27 	
Date: Dec 31
Value: 74.14 	
Date: Dec 25
Value: 78.09 	
Date: Dec 20
Value: 81.01 	
Date: Dec 15
Value: 83.59 	
Date: Dec 10
Value: 85.66 	
Date: Dec 05
Value: 89.61 	
Date: Nov 30
Value: 94.06 	
Date: Nov 25
Value: 98.66 	
Date: Nov 20
Value: 103.05 	
Date: Nov 15
Value: 108.34 	
Date: Nov 10
Value: 113.86 	
Date: Nov 05
Value: 119.67 	
Date: Oct 31
Value: 127.27 	
Date: Oct 25
Value: 134.73 	
Date: Oct 20
Value: 141.17 	
Date: Oct 15
Value: 148.06 	
Date: Oct 10
Value: 153.86 	
Date: Oct 05
Value: 159.14 	
Date: Sep 30
Value: 161.84 	
Date: Sep 25
Value: 168.84 	
Date: Sep 20
Value: 174.83 	
Date: Sep 15
Value: 177.86 	
Date: Sep 10
Value: 184.9 	
Date: Sep 05
Value: 190.85 	
Date: Aug 31
Value: 195.2 	
Date: Aug 25
Value: 204.23 	
Date: Aug 20
Value: 212.72 	
Date: Aug 15
Value: 217.31 	
Date: Aug 10
Value: 226.24 	
Date: Aug 05
Value: 235.19 	
Date: Jul 31
Value: 246.01 	
Date: Jul 25
Value: 253.94 	
Date: Jul 20
Value: 227.23 	
Date: Jul 15
Value: 194.2 	
Date: Jul 10
Value: 177.41 	
Date: Jul 05
Value: 151.19 	
Date: Jun 30
Value: 131.79 	
Date: Jun 25
Value: 102.94 	
Date: Jun 20
Value: 95.27 	
Date: Jun 15
Value: 80.77 	
Date: Jun 10
Value: 75.64 	
Date: Jun 05
Value: 78.67 	
Date: May 31
Value: 82.94 	
Date: May 25
Value: 82.32 	
Date: May 20
Value: 61.63 	
Date: May 15
Value: 62.12 	
Date: May 10
Value: 62.08 	
Date: May 05
Value: 52.76 	
Date: Apr 30
Value: 53.09 	
Date: Apr 25
Value: 56.15 	
Date: Apr 20
Value: 59.38 	
Date: Apr 15
Value: 62.81 	
Date: Apr 10
Value: 66.35 	
Date: Apr 05
Value: 60.98 	
Date: Mar 31
Value: 64.43 	
Date: Mar 25
Value: 68.2 	
Date: Mar 20
Value: 71.33 	
Date: Mar 15
Value: 75.19 	
Date: Mar 10
Value: 79.27 	
Date: Mar 05
Value: 83.44 	
Date: Dec 31
Value: 154.92 	
Date: Dec 25
Value: 162.63 	
Date: Dec 20
Value: 168.82 	
Date: Dec 15
Value: 176.54 	
Date: Dec 10
Value: 184.44 	
Date: Dec 05
Value: 193.75 	
Date: Nov 30
Value: 202.98 	
Date: Nov 25
Value: 212.57 	
Date: Nov 20
Value: 222.8 	
Date: Nov 15
Value: 233.43 	
Date: Nov 10
Value: 244.05 	
Date: Nov 05
Value: 256.24 	
Date: Oct 31
Value: 268.87 	
Date: Oct 25
Value: 285.17 	
Date: Oct 20
Value: 296.39 	
Date: Oct 15
Value: 311.14 	
Date: Oct 10
Value: 325.23 	
Date: Oct 05
Value: 340.09 	
Date: Sep 30
Value: 338.44 	
Date: Sep 25
Value: 344.27 	
Date: Sep 20
Value: 328.28 	
Date: Sep 15
Value: 295.64 	
Date: Sep 10
Value: 283.53 	
Date: Sep 05
Value: 256.08 	
Date: Aug 31
Value: 226.48 	
Date: Aug 25
Value: 181.99 	
Date: Aug 20
Value: 132.15 	
Date: Aug 15
Value: 119.84 	
Date: Aug 10
Value: 115.35 	
Date: Aug 05
Value: 116.8 	
Date: Jul 31
Value: 111.76 	
Date: Jul 25
Value: 111.51 	
Date: Jul 20
Value: 110.1 	
Date: Jul 15
Value: 111.09 	
Date: Jul 10
Value: 116.13 	
Date: Jul 05
Value: 114.67 	
Date: Jun 30
Value: 115.75 	
Date: Jun 25
Value: 108.85 	
Date: Jun 20
Value: 89.82 	
Date: Jun 15
Value: 94.43 	
Date: Jun 10
Value: 69.56 	
Date: Jun 05
Value: 73.38 	
Date: May 31
Value: 75.5 	
Date: May 25
Value: 58.87 	
Date: May 20
Value: 55.65 	
Date: May 15
Value: 58.54 	
Date: May 10
Value: 61.81 	
Date: May 05
Value: 59.98 	
Date: Apr 30
Value: 62.06 	
Date: Apr 25
Value: 63.29 	
Date: Apr 20
Value: 66.92 	
Date: Apr 15
Value: 70.69 	
Date: Apr 10
Value: 74.31 	
Date: Apr 05
Value: 79.3 	
Date: Mar 31
Value: 76.15 	
Date: Mar 25
Value: 80.75 	
Date: Mar 20
Value: 84.02 	
Date: Mar 15
Value: 88.51 	
Date: Mar 10
Value: 93.2 	
Date: Mar 05
Value: 97.81 	
Date: Dec 31
Value: 184.85 	
Date: Dec 25
Value: 193.59 	
Date: Dec 20
Value: 200.93 	
Date: Dec 15
Value: 209.02 	
Date: Dec 10
Value: 217.41 	
Date: Dec 05
Value: 227.11 	
Date: Nov 30
Value: 237.95 	
Date: Nov 25
Value: 249.48 	
Date: Nov 20
Value: 261.84 	
Date: Nov 15
Value: 274.79 	
Date: Nov 10
Value: 288.27 	
Date: Nov 05
Value: 303.32 	
Date: Oct 31
Value: 319.05 	
Date: Oct 25
Value: 336.71 	
Date: Oct 20
Value: 348.39 	
Date: Oct 15
Value: 362.86 	
Date: Oct 10
Value: 370.83 	
Date: Oct 05
Value: 381.77 	
Date: Sep 30
Value: 385.44 	
Date: Sep 25
Value: 393.79 	
Date: Sep 20
Value: 394.21 	
Date: Sep 15
Value: 390.61 	
Date: Sep 10
Value: 386.28 	
Date: Sep 05
Value: 376.47 	
Date: Aug 31
Value: 356.65 	
Date: Aug 25
Value: 329.1 	
Date: Aug 20
Value: 303.21 	
Date: Aug 15
Value: 278.5 	
Date: Aug 10
Value: 266.06 	
Date: Aug 05
Value: 246.01 	
Date: Jul 31
Value: 229.71 	
Date: Jul 25
Value: 206.86 	
Date: Jul 20
Value: 190.68 	
Date: Jul 15
Value: 171.59 	
Date: Jul 10
Value: 155.74 	
Date: Jul 05
Value: 142.3 	
Date: Jun 30
Value: 122.49 	
Date: Jun 25
Value: 108.58 	
Date: Jun 20
Value: 104.55 	
Date: Jun 15
Value: 92.55 	
Date: Jun 10
Value: 83.96 	
Date: Jun 05
Value: 80.12 	
Date: May 31
Value: 80.37 	
Date: May 25
Value: 73.8 	
Date: May 20
Value: 73.63 	
Date: May 15
Value: 73.3 	
Date: May 10
Value: 73.38 	
Date: May 05
Value: 74.41 	
Date: Apr 30
Value: 71.31 	
Date: Apr 25
Value: 74.54 	
Date: Apr 20
Value: 78.1 	
Date: Apr 15
Value: 82.47 	
Date: Apr 10
Value: 86.8 	
Date: Apr 05
Value: 90.3 	
Date: Mar 31
Value: 94.59 	
Date: Mar 25
Value: 85.55 	
Date: Mar 20
Value: 89.75 	
Date: Mar 15
Value: 94.56 	
Date: Mar 10
Value: 98.14 	
Date: Mar 05
Value: 103.27
	
Date: Dec 31
Value: 36.88 	
Date: Dec 25
Value: 33.43 	
Date: Dec 20
Value: 29.58 	
Date: Dec 15
Value: 35.11 	
Date: Dec 10
Value: 36.72 	
Date: Dec 05
Value: 37.56 	
Date: Nov 30
Value: 36.64 	
Date: Nov 25
Value: 36.2 	
Date: Nov 20
Value: 37.37 	
Date: Nov 15
Value: 38.33 	
Date: Nov 10
Value: 36.66 	
Date: Nov 05
Value: 38.1 	
Date: Oct 31
Value: 36.8 	
Date: Oct 25
Value: 36.21 	
Date: Oct 20
Value: 36.71 	
Date: Oct 15
Value: 35.51 	
Date: Oct 10
Value: 35.2 	
Date: Oct 05
Value: 35.17 	
Date: Sep 30
Value: 35.72 	
Date: Sep 25
Value: 34.58 	
Date: Sep 20
Value: 32.98 	
Date: Sep 15
Value: 33.77 	
Date: Sep 10
Value: 32.01 	
Date: Sep 05
Value: 32.77 	
Date: Aug 31
Value: 31.2 	
Date: Aug 25
Value: 32.99 	
Date: Aug 20
Value: 31.26 	
Date: Aug 15
Value: 31.12 	
Date: Aug 10
Value: 33.72 	
Date: Aug 05
Value: 33.39 	
Date: Jul 31
Value: 32.8 	
Date: Jul 25
Value: 33.82 	
Date: Jul 20
Value: 33.47 	
Date: Jul 15
Value: 35.47 	
Date: Jul 10
Value: 36 	
Date: Jul 05
Value: 36.27 	
Date: Jun 30
Value: 36.23 	
Date: Jun 25
Value: 38.54 	
Date: Jun 20
Value: 38.35 	
Date: Jun 15
Value: 39.84 	
Date: Jun 10
Value: 43.56 	
Date: Jun 05
Value: 41.52 	
Date: May 31
Value: 42.43 	
Date: May 25
Value: 39.07 	
Date: May 20
Value: 40.51 	
Date: May 15
Value: 41.89 	
Date: May 10
Value: 40.67 	
Date: May 05
Value: 42.84 	
Date: Apr 30
Value: 43.04 	
Date: Apr 25
Value: 41.75 	
Date: Apr 20
Value: 42.64 	
Date: Apr 15
Value: 40.13 	
Date: Apr 10
Value: 40.32 	
Date: Apr 05
Value: 41.51 	
Date: Mar 31
Value: 41.31 	
Date: Mar 25
Value: 39.64 	
Date: Mar 20
Value: 41.04 	
Date: Mar 15
Value: 41.39 	
Date: Mar 10
Value: 39.81 	
Date: Mar 05
Value: 38.98 	
Date: Dec 31
Value: 31.73 	
Date: Dec 25
Value: 32 	
Date: Dec 20
Value: 35.76 	
Date: Dec 15
Value: 35.9 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 34.78 	
Date: Nov 30
Value: 34.46 	
Date: Nov 25
Value: 35.42 	
Date: Nov 20
Value: 34.69 	
Date: Nov 15
Value: 35.42 	
Date: Nov 10
Value: 36.43 	
Date: Nov 05
Value: 36.54 	
Date: Oct 31
Value: 36.75 	
Date: Oct 25
Value: 34.01 	
Date: Oct 20
Value: 34.65 	
Date: Oct 15
Value: 34.16 	
Date: Oct 10
Value: 33.82 	
Date: Oct 05
Value: 33.43 	
Date: Sep 30
Value: 34.33 	
Date: Sep 25
Value: 32.25 	
Date: Sep 20
Value: 31.86 	
Date: Sep 15
Value: 33.54 	
Date: Sep 10
Value: 31.45 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 30.77 	
Date: Aug 25
Value: 32.07 	
Date: Aug 20
Value: 30.69 	
Date: Aug 15
Value: 30.58 	
Date: Aug 10
Value: 32.02 	
Date: Aug 05
Value: 31 	
Date: Jul 31
Value: 31.57 	
Date: Jul 25
Value: 30.42 	
Date: Jul 20
Value: 33.92 	
Date: Jul 15
Value: 34.3 	
Date: Jul 10
Value: 32.5 	
Date: Jul 05
Value: 33.26 	
Date: Jun 30
Value: 36.36 	
Date: Jun 25
Value: 35.52 	
Date: Jun 20
Value: 33.46 	
Date: Jun 15
Value: 36.26 	
Date: Jun 10
Value: 38.05 	
Date: Jun 05
Value: 39.38 	
Date: May 31
Value: 37.86 	
Date: May 25
Value: 40.59 	
Date: May 20
Value: 43.53 	
Date: May 15
Value: 43.36 	
Date: May 10
Value: 42.2 	
Date: May 05
Value: 41.12 	
Date: Apr 30
Value: 40.64 	
Date: Apr 25
Value: 42.09 	
Date: Apr 20
Value: 41.54 	
Date: Apr 15
Value: 42.74 	
Date: Apr 10
Value: 42.82 	
Date: Apr 05
Value: 41.58 	
Date: Mar 31
Value: 42.4 	
Date: Mar 25
Value: 41.35 	
Date: Mar 20
Value: 39.12 	
Date: Mar 15
Value: 39.18 	
Date: Mar 10
Value: 36.73 	
Date: Mar 05
Value: 36.06 	
Date: Dec 31
Value: 33.52 	
Date: Dec 25
Value: 33.11 	
Date: Dec 20
Value: 33.47 	
Date: Dec 15
Value: 33.79 	
Date: Dec 10
Value: 34.71 	
Date: Dec 05
Value: 35.99 	
Date: Nov 30
Value: 36.25 	
Date: Nov 25
Value: 36.37 	
Date: Nov 20
Value: 36.19 	
Date: Nov 15
Value: 36.63 	
Date: Nov 10
Value: 37.24 	
Date: Nov 05
Value: 37.04 	
Date: Oct 31
Value: 36.72 	
Date: Oct 25
Value: 36.75 	
Date: Oct 20
Value: 36.49 	
Date: Oct 15
Value: 35.72 	
Date: Oct 10
Value: 35.72 	
Date: Oct 05
Value: 34.95 	
Date: Sep 30
Value: 34.44 	
Date: Sep 25
Value: 33.75 	
Date: Sep 20
Value: 32.94 	
Date: Sep 15
Value: 33.43 	
Date: Sep 10
Value: 32.58 	
Date: Sep 05
Value: 32.15 	
Date: Aug 31
Value: 31.97 	
Date: Aug 25
Value: 31.95 	
Date: Aug 20
Value: 31.82 	
Date: Aug 15
Value: 32.08 	
Date: Aug 10
Value: 32.51 	
Date: Aug 05
Value: 32.83 	
Date: Jul 31
Value: 32.94 	
Date: Jul 25
Value: 33.53 	
Date: Jul 20
Value: 33.97 	
Date: Jul 15
Value: 34.07 	
Date: Jul 10
Value: 34.54 	
Date: Jul 05
Value: 34.69 	
Date: Jun 30
Value: 36.28 	
Date: Jun 25
Value: 37.32 	
Date: Jun 20
Value: 38.43 	
Date: Jun 15
Value: 38.4 	
Date: Jun 10
Value: 39.95 	
Date: Jun 05
Value: 40.17 	
Date: May 31
Value: 41.02 	
Date: May 25
Value: 41.33 	
Date: May 20
Value: 41.09 	
Date: May 15
Value: 41.52 	
Date: May 10
Value: 42.07 	
Date: May 05
Value: 41.91 	
Date: Apr 30
Value: 42.22 	
Date: Apr 25
Value: 41.91 	
Date: Apr 20
Value: 41.74 	
Date: Apr 15
Value: 40.65 	
Date: Apr 10
Value: 41.14 	
Date: Apr 05
Value: 41.43 	
Date: Mar 31
Value: 40.51 	
Date: Mar 25
Value: 39.42 	
Date: Mar 20
Value: 39.91 	
Date: Mar 15
Value: 39.41 	
Date: Mar 10
Value: 39.19 	
Date: Mar 05
Value: 38.24 	
Date: Dec 31
Value: 36.88 	
Date: Dec 25
Value: 33.43 	
Date: Dec 20
Value: 29.58 	
Date: Dec 15
Value: 35.11 	
Date: Dec 10
Value: 36.72 	
Date: Dec 05
Value: 37.56 	
Date: Nov 30
Value: 36.64 	
Date: Nov 25
Value: 36.2 	
Date: Nov 20
Value: 37.37 	
Date: Nov 15
Value: 38.33 	
Date: Nov 10
Value: 36.66 	
Date: Nov 05
Value: 38.1 	
Date: Oct 31
Value: 36.8 	
Date: Oct 25
Value: 36.21 	
Date: Oct 20
Value: 36.71 	
Date: Oct 15
Value: 35.51 	
Date: Oct 10
Value: 35.2 	
Date: Oct 05
Value: 35.17 	
Date: Sep 30
Value: 35.72 	
Date: Sep 25
Value: 34.58 	
Date: Sep 20
Value: 32.98 	
Date: Sep 15
Value: 33.77 	
Date: Sep 10
Value: 32.01 	
Date: Sep 05
Value: 32.77 	
Date: Aug 31
Value: 31.2 	
Date: Aug 25
Value: 32.99 	
Date: Aug 20
Value: 31.26 	
Date: Aug 15
Value: 31.12 	
Date: Aug 10
Value: 33.72 	
Date: Aug 05
Value: 33.39 	
Date: Jul 31
Value: 32.8 	
Date: Jul 25
Value: 33.82 	
Date: Jul 20
Value: 33.47 	
Date: Jul 15
Value: 35.47 	
Date: Jul 10
Value: 36 	
Date: Jul 05
Value: 36.27 	
Date: Jun 30
Value: 36.23 	
Date: Jun 25
Value: 38.54 	
Date: Jun 20
Value: 38.35 	
Date: Jun 15
Value: 39.84 	
Date: Jun 10
Value: 43.56 	
Date: Jun 05
Value: 41.52 	
Date: May 31
Value: 42.43 	
Date: May 25
Value: 39.07 	
Date: May 20
Value: 40.51 	
Date: May 15
Value: 41.89 	
Date: May 10
Value: 40.67 	
Date: May 05
Value: 42.84 	
Date: Apr 30
Value: 43.04 	
Date: Apr 25
Value: 41.75 	
Date: Apr 20
Value: 42.64 	
Date: Apr 15
Value: 40.13 	
Date: Apr 10
Value: 40.32 	
Date: Apr 05
Value: 41.51 	
Date: Mar 31
Value: 41.31 	
Date: Mar 25
Value: 39.64 	
Date: Mar 20
Value: 41.04 	
Date: Mar 15
Value: 41.39 	
Date: Mar 10
Value: 39.81 	
Date: Mar 05
Value: 38.98 	
Date: Dec 31
Value: 31.73 	
Date: Dec 25
Value: 32 	
Date: Dec 20
Value: 35.76 	
Date: Dec 15
Value: 35.9 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 34.78 	
Date: Nov 30
Value: 34.46 	
Date: Nov 25
Value: 35.42 	
Date: Nov 20
Value: 34.69 	
Date: Nov 15
Value: 35.42 	
Date: Nov 10
Value: 36.43 	
Date: Nov 05
Value: 36.54 	
Date: Oct 31
Value: 36.75 	
Date: Oct 25
Value: 34.01 	
Date: Oct 20
Value: 34.65 	
Date: Oct 15
Value: 34.16 	
Date: Oct 10
Value: 33.82 	
Date: Oct 05
Value: 33.43 	
Date: Sep 30
Value: 34.33 	
Date: Sep 25
Value: 32.25 	
Date: Sep 20
Value: 31.86 	
Date: Sep 15
Value: 33.54 	
Date: Sep 10
Value: 31.45 	
Date: Sep 05
Value: 31.42 	
Date: Aug 31
Value: 30.77 	
Date: Aug 25
Value: 32.07 	
Date: Aug 20
Value: 30.69 	
Date: Aug 15
Value: 30.58 	
Date: Aug 10
Value: 32.02 	
Date: Aug 05
Value: 31 	
Date: Jul 31
Value: 31.57 	
Date: Jul 25
Value: 30.42 	
Date: Jul 20
Value: 33.92 	
Date: Jul 15
Value: 34.3 	
Date: Jul 10
Value: 32.5 	
Date: Jul 05
Value: 33.26 	
Date: Jun 30
Value: 36.36 	
Date: Jun 25
Value: 35.52 	
Date: Jun 20
Value: 33.46 	
Date: Jun 15
Value: 36.26 	
Date: Jun 10
Value: 38.05 	
Date: Jun 05
Value: 39.38 	
Date: May 31
Value: 37.86 	
Date: May 25
Value: 40.59 	
Date: May 20
Value: 43.53 	
Date: May 15
Value: 43.36 	
Date: May 10
Value: 42.2 	
Date: May 05
Value: 41.12 	
Date: Apr 30
Value: 40.64 	
Date: Apr 25
Value: 42.09 	
Date: Apr 20
Value: 41.54 	
Date: Apr 15
Value: 42.74 	
Date: Apr 10
Value: 42.82 	
Date: Apr 05
Value: 41.58 	
Date: Mar 31
Value: 42.4 	
Date: Mar 25
Value: 41.35 	
Date: Mar 20
Value: 39.12 	
Date: Mar 15
Value: 39.18 	
Date: Mar 10
Value: 36.73 	
Date: Mar 05
Value: 36.06 	
Date: Dec 31
Value: 33.52 	
Date: Dec 25
Value: 33.11 	
Date: Dec 20
Value: 33.47 	
Date: Dec 15
Value: 33.79 	
Date: Dec 10
Value: 34.71 	
Date: Dec 05
Value: 35.99 	
Date: Nov 30
Value: 36.25 	
Date: Nov 25
Value: 36.37 	
Date: Nov 20
Value: 36.19 	
Date: Nov 15
Value: 36.63 	
Date: Nov 10
Value: 37.24 	
Date: Nov 05
Value: 37.04 	
Date: Oct 31
Value: 36.72 	
Date: Oct 25
Value: 36.75 	
Date: Oct 20
Value: 36.49 	
Date: Oct 15
Value: 35.72 	
Date: Oct 10
Value: 35.72 	
Date: Oct 05
Value: 34.95 	
Date: Sep 30
Value: 34.44 	
Date: Sep 25
Value: 33.75 	
Date: Sep 20
Value: 32.94 	
Date: Sep 15
Value: 33.43 	
Date: Sep 10
Value: 32.58 	
Date: Sep 05
Value: 32.15 	
Date: Aug 31
Value: 31.97 	
Date: Aug 25
Value: 31.95 	
Date: Aug 20
Value: 31.82 	
Date: Aug 15
Value: 32.08 	
Date: Aug 10
Value: 32.51 	
Date: Aug 05
Value: 32.83 	
Date: Jul 31
Value: 32.94 	
Date: Jul 25
Value: 33.53 	
Date: Jul 20
Value: 33.97 	
Date: Jul 15
Value: 34.07 	
Date: Jul 10
Value: 34.54 	
Date: Jul 05
Value: 34.69 	
Date: Jun 30
Value: 36.28 	
Date: Jun 25
Value: 37.32 	
Date: Jun 20
Value: 38.43 	
Date: Jun 15
Value: 38.4 	
Date: Jun 10
Value: 39.95 	
Date: Jun 05
Value: 40.17 	
Date: May 31
Value: 41.02 	
Date: May 25
Value: 41.33 	
Date: May 20
Value: 41.09 	
Date: May 15
Value: 41.52 	
Date: May 10
Value: 42.07 	
Date: May 05
Value: 41.91 	
Date: Apr 30
Value: 42.22 	
Date: Apr 25
Value: 41.91 	
Date: Apr 20
Value: 41.74 	
Date: Apr 15
Value: 40.65 	
Date: Apr 10
Value: 41.14 	
Date: Apr 05
Value: 41.43 	
Date: Mar 31
Value: 40.51 	
Date: Mar 25
Value: 39.42 	
Date: Mar 20
Value: 39.91 	
Date: Mar 15
Value: 39.41 	
Date: Mar 10
Value: 39.19 	
Date: Mar 05
Value: 38.24
	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 16.71 	
Date: Dec 20
Value: 17.72 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.05 	
Date: Dec 05
Value: 20.89 	
Date: Nov 30
Value: 19.29 	
Date: Nov 25
Value: 17.82 	
Date: Nov 20
Value: 22.34 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 21.27 	
Date: Nov 05
Value: 23.08 	
Date: Oct 31
Value: 24.97 	
Date: Oct 25
Value: 25.24 	
Date: Oct 20
Value: 25.26 	
Date: Oct 15
Value: 25.24 	
Date: Oct 10
Value: 25.95 	
Date: Oct 05
Value: 25.92 	
Date: Sep 30
Value: 26.03 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 24.95 	
Date: Sep 15
Value: 26.26 	
Date: Sep 10
Value: 24.21 	
Date: Sep 05
Value: 25.49 	
Date: Aug 31
Value: 25.31 	
Date: Aug 25
Value: 25.12 	
Date: Aug 20
Value: 25.05 	
Date: Aug 15
Value: 25.3 	
Date: Aug 10
Value: 26.63 	
Date: Aug 05
Value: 26.63 	
Date: Jul 31
Value: 25.74 	
Date: Jul 25
Value: 25.55 	
Date: Jul 20
Value: 24.42 	
Date: Jul 15
Value: 25.16 	
Date: Jul 10
Value: 25.9 	
Date: Jul 05
Value: 25.32 	
Date: Jun 30
Value: 25.89 	
Date: Jun 25
Value: 27.72 	
Date: Jun 20
Value: 26.99 	
Date: Jun 15
Value: 27.36 	
Date: Jun 10
Value: 30.05 	
Date: Jun 05
Value: 29.41 	
Date: May 31
Value: 29.94 	
Date: May 25
Value: 29.28 	
Date: May 20
Value: 29.05 	
Date: May 15
Value: 29.57 	
Date: May 10
Value: 28.48 	
Date: May 05
Value: 29.02 	
Date: Apr 30
Value: 26.64 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 27.39 	
Date: Apr 15
Value: 27.25 	
Date: Apr 10
Value: 25.77 	
Date: Apr 05
Value: 25.11 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 24.19 	
Date: Mar 20
Value: 24.34 	
Date: Mar 15
Value: 24.9 	
Date: Mar 10
Value: 22.46 	
Date: Mar 05
Value: 22.11 	
Date: Dec 31
Value: 21.26 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 19.21 	
Date: Dec 15
Value: 18.7 	
Date: Dec 10
Value: 21.84 	
Date: Dec 05
Value: 21.56 	
Date: Nov 30
Value: 20.57 	
Date: Nov 25
Value: 20.26 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 19.76 	
Date: Nov 10
Value: 20.95 	
Date: Nov 05
Value: 19.9 	
Date: Oct 31
Value: 22.77 	
Date: Oct 25
Value: 24.32 	
Date: Oct 20
Value: 25.06 	
Date: Oct 15
Value: 24.87 	
Date: Oct 10
Value: 24.2 	
Date: Oct 05
Value: 24.32 	
Date: Sep 30
Value: 23.99 	
Date: Sep 25
Value: 23.22 	
Date: Sep 20
Value: 23.88 	
Date: Sep 15
Value: 22.62 	
Date: Sep 10
Value: 23.82 	
Date: Sep 05
Value: 22.86 	
Date: Aug 31
Value: 23.39 	
Date: Aug 25
Value: 23.14 	
Date: Aug 20
Value: 24.21 	
Date: Aug 15
Value: 24.83 	
Date: Aug 10
Value: 24.88 	
Date: Aug 05
Value: 24.51 	
Date: Jul 31
Value: 25.63 	
Date: Jul 25
Value: 24.48 	
Date: Jul 20
Value: 25.92 	
Date: Jul 15
Value: 26.77 	
Date: Jul 10
Value: 25.94 	
Date: Jul 05
Value: 26.16 	
Date: Jun 30
Value: 25.97 	
Date: Jun 25
Value: 25.25 	
Date: Jun 20
Value: 26.74 	
Date: Jun 15
Value: 26.42 	
Date: Jun 10
Value: 27.85 	
Date: Jun 05
Value: 29.13 	
Date: May 31
Value: 26.44 	
Date: May 25
Value: 28.5 	
Date: May 20
Value: 28.02 	
Date: May 15
Value: 28.87 	
Date: May 10
Value: 29.08 	
Date: May 05
Value: 29.36 	
Date: Apr 30
Value: 29.06 	
Date: Apr 25
Value: 26.83 	
Date: Apr 20
Value: 28.23 	
Date: Apr 15
Value: 27.74 	
Date: Apr 10
Value: 28.55 	
Date: Apr 05
Value: 26.65 	
Date: Mar 31
Value: 27.86 	
Date: Mar 25
Value: 27.36 	
Date: Mar 20
Value: 24.62 	
Date: Mar 15
Value: 23.67 	
Date: Mar 10
Value: 21.49 	
Date: Mar 05
Value: 23.4 	
Date: Dec 31
Value: 18.39 	
Date: Dec 25
Value: 17.97 	
Date: Dec 20
Value: 18.81 	
Date: Dec 15
Value: 17.79 	
Date: Dec 10
Value: 19.59 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 20.05 	
Date: Nov 25
Value: 20.36 	
Date: Nov 20
Value: 21.01 	
Date: Nov 15
Value: 20.75 	
Date: Nov 10
Value: 21.63 	
Date: Nov 05
Value: 22.86 	
Date: Oct 31
Value: 23.48 	
Date: Oct 25
Value: 23.84 	
Date: Oct 20
Value: 24.42 	
Date: Oct 15
Value: 24.87 	
Date: Oct 10
Value: 24.7 	
Date: Oct 05
Value: 24.62 	
Date: Sep 30
Value: 24.43 	
Date: Sep 25
Value: 24.19 	
Date: Sep 20
Value: 24.12 	
Date: Sep 15
Value: 24.24 	
Date: Sep 10
Value: 23.94 	
Date: Sep 05
Value: 24.1 	
Date: Aug 31
Value: 24.03 	
Date: Aug 25
Value: 23.98 	
Date: Aug 20
Value: 24.1 	
Date: Aug 15
Value: 24.54 	
Date: Aug 10
Value: 24.69 	
Date: Aug 05
Value: 24.61 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 25.16 	
Date: Jul 20
Value: 25.39 	
Date: Jul 15
Value: 25.43 	
Date: Jul 10
Value: 25.9 	
Date: Jul 05
Value: 25.8 	
Date: Jun 30
Value: 26.59 	
Date: Jun 25
Value: 27.27 	
Date: Jun 20
Value: 28.06 	
Date: Jun 15
Value: 27.81 	
Date: Jun 10
Value: 28.89 	
Date: Jun 05
Value: 28.95 	
Date: May 31
Value: 29.4 	
Date: May 25
Value: 29.65 	
Date: May 20
Value: 29.38 	
Date: May 15
Value: 29.65 	
Date: May 10
Value: 29.47 	
Date: May 05
Value: 29.11 	
Date: Apr 30
Value: 28.96 	
Date: Apr 25
Value: 28.47 	
Date: Apr 20
Value: 28.16 	
Date: Apr 15
Value: 27.25 	
Date: Apr 10
Value: 27.07 	
Date: Apr 05
Value: 26.75 	
Date: Mar 31
Value: 26.42 	
Date: Mar 25
Value: 26 	
Date: Mar 20
Value: 24.85 	
Date: Mar 15
Value: 23.9 	
Date: Mar 10
Value: 23.8 	
Date: Mar 05
Value: 23.13 	
Date: Dec 31
Value: 16.94 	
Date: Dec 25
Value: 16.71 	
Date: Dec 20
Value: 17.72 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.05 	
Date: Dec 05
Value: 20.89 	
Date: Nov 30
Value: 19.29 	
Date: Nov 25
Value: 17.82 	
Date: Nov 20
Value: 22.34 	
Date: Nov 15
Value: 20.39 	
Date: Nov 10
Value: 21.27 	
Date: Nov 05
Value: 23.08 	
Date: Oct 31
Value: 24.97 	
Date: Oct 25
Value: 25.24 	
Date: Oct 20
Value: 25.26 	
Date: Oct 15
Value: 25.24 	
Date: Oct 10
Value: 25.95 	
Date: Oct 05
Value: 25.92 	
Date: Sep 30
Value: 26.03 	
Date: Sep 25
Value: 24.76 	
Date: Sep 20
Value: 24.95 	
Date: Sep 15
Value: 26.26 	
Date: Sep 10
Value: 24.21 	
Date: Sep 05
Value: 25.49 	
Date: Aug 31
Value: 25.31 	
Date: Aug 25
Value: 25.12 	
Date: Aug 20
Value: 25.05 	
Date: Aug 15
Value: 25.3 	
Date: Aug 10
Value: 26.63 	
Date: Aug 05
Value: 26.63 	
Date: Jul 31
Value: 25.74 	
Date: Jul 25
Value: 25.55 	
Date: Jul 20
Value: 24.42 	
Date: Jul 15
Value: 25.16 	
Date: Jul 10
Value: 25.9 	
Date: Jul 05
Value: 25.32 	
Date: Jun 30
Value: 25.89 	
Date: Jun 25
Value: 27.72 	
Date: Jun 20
Value: 26.99 	
Date: Jun 15
Value: 27.36 	
Date: Jun 10
Value: 30.05 	
Date: Jun 05
Value: 29.41 	
Date: May 31
Value: 29.94 	
Date: May 25
Value: 29.28 	
Date: May 20
Value: 29.05 	
Date: May 15
Value: 29.57 	
Date: May 10
Value: 28.48 	
Date: May 05
Value: 29.02 	
Date: Apr 30
Value: 26.64 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 27.39 	
Date: Apr 15
Value: 27.25 	
Date: Apr 10
Value: 25.77 	
Date: Apr 05
Value: 25.11 	
Date: Mar 31
Value: 25.39 	
Date: Mar 25
Value: 24.19 	
Date: Mar 20
Value: 24.34 	
Date: Mar 15
Value: 24.9 	
Date: Mar 10
Value: 22.46 	
Date: Mar 05
Value: 22.11 	
Date: Dec 31
Value: 21.26 	
Date: Dec 25
Value: 18.97 	
Date: Dec 20
Value: 19.21 	
Date: Dec 15
Value: 18.7 	
Date: Dec 10
Value: 21.84 	
Date: Dec 05
Value: 21.56 	
Date: Nov 30
Value: 20.57 	
Date: Nov 25
Value: 20.26 	
Date: Nov 20
Value: 20.96 	
Date: Nov 15
Value: 19.76 	
Date: Nov 10
Value: 20.95 	
Date: Nov 05
Value: 19.9 	
Date: Oct 31
Value: 22.77 	
Date: Oct 25
Value: 24.32 	
Date: Oct 20
Value: 25.06 	
Date: Oct 15
Value: 24.87 	
Date: Oct 10
Value: 24.2 	
Date: Oct 05
Value: 24.32 	
Date: Sep 30
Value: 23.99 	
Date: Sep 25
Value: 23.22 	
Date: Sep 20
Value: 23.88 	
Date: Sep 15
Value: 22.62 	
Date: Sep 10
Value: 23.82 	
Date: Sep 05
Value: 22.86 	
Date: Aug 31
Value: 23.39 	
Date: Aug 25
Value: 23.14 	
Date: Aug 20
Value: 24.21 	
Date: Aug 15
Value: 24.83 	
Date: Aug 10
Value: 24.88 	
Date: Aug 05
Value: 24.51 	
Date: Jul 31
Value: 25.63 	
Date: Jul 25
Value: 24.48 	
Date: Jul 20
Value: 25.92 	
Date: Jul 15
Value: 26.77 	
Date: Jul 10
Value: 25.94 	
Date: Jul 05
Value: 26.16 	
Date: Jun 30
Value: 25.97 	
Date: Jun 25
Value: 25.25 	
Date: Jun 20
Value: 26.74 	
Date: Jun 15
Value: 26.42 	
Date: Jun 10
Value: 27.85 	
Date: Jun 05
Value: 29.13 	
Date: May 31
Value: 26.44 	
Date: May 25
Value: 28.5 	
Date: May 20
Value: 28.02 	
Date: May 15
Value: 28.87 	
Date: May 10
Value: 29.08 	
Date: May 05
Value: 29.36 	
Date: Apr 30
Value: 29.06 	
Date: Apr 25
Value: 26.83 	
Date: Apr 20
Value: 28.23 	
Date: Apr 15
Value: 27.74 	
Date: Apr 10
Value: 28.55 	
Date: Apr 05
Value: 26.65 	
Date: Mar 31
Value: 27.86 	
Date: Mar 25
Value: 27.36 	
Date: Mar 20
Value: 24.62 	
Date: Mar 15
Value: 23.67 	
Date: Mar 10
Value: 21.49 	
Date: Mar 05
Value: 23.4 	
Date: Dec 31
Value: 18.39 	
Date: Dec 25
Value: 17.97 	
Date: Dec 20
Value: 18.81 	
Date: Dec 15
Value: 17.79 	
Date: Dec 10
Value: 19.59 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 20.05 	
Date: Nov 25
Value: 20.36 	
Date: Nov 20
Value: 21.01 	
Date: Nov 15
Value: 20.75 	
Date: Nov 10
Value: 21.63 	
Date: Nov 05
Value: 22.86 	
Date: Oct 31
Value: 23.48 	
Date: Oct 25
Value: 23.84 	
Date: Oct 20
Value: 24.42 	
Date: Oct 15
Value: 24.87 	
Date: Oct 10
Value: 24.7 	
Date: Oct 05
Value: 24.62 	
Date: Sep 30
Value: 24.43 	
Date: Sep 25
Value: 24.19 	
Date: Sep 20
Value: 24.12 	
Date: Sep 15
Value: 24.24 	
Date: Sep 10
Value: 23.94 	
Date: Sep 05
Value: 24.1 	
Date: Aug 31
Value: 24.03 	
Date: Aug 25
Value: 23.98 	
Date: Aug 20
Value: 24.1 	
Date: Aug 15
Value: 24.54 	
Date: Aug 10
Value: 24.69 	
Date: Aug 05
Value: 24.61 	
Date: Jul 31
Value: 25.03 	
Date: Jul 25
Value: 25.16 	
Date: Jul 20
Value: 25.39 	
Date: Jul 15
Value: 25.43 	
Date: Jul 10
Value: 25.9 	
Date: Jul 05
Value: 25.8 	
Date: Jun 30
Value: 26.59 	
Date: Jun 25
Value: 27.27 	
Date: Jun 20
Value: 28.06 	
Date: Jun 15
Value: 27.81 	
Date: Jun 10
Value: 28.89 	
Date: Jun 05
Value: 28.95 	
Date: May 31
Value: 29.4 	
Date: May 25
Value: 29.65 	
Date: May 20
Value: 29.38 	
Date: May 15
Value: 29.65 	
Date: May 10
Value: 29.47 	
Date: May 05
Value: 29.11 	
Date: Apr 30
Value: 28.96 	
Date: Apr 25
Value: 28.47 	
Date: Apr 20
Value: 28.16 	
Date: Apr 15
Value: 27.25 	
Date: Apr 10
Value: 27.07 	
Date: Apr 05
Value: 26.75 	
Date: Mar 31
Value: 26.42 	
Date: Mar 25
Value: 26 	
Date: Mar 20
Value: 24.85 	
Date: Mar 15
Value: 23.9 	
Date: Mar 10
Value: 23.8 	
Date: Mar 05
Value: 23.13