System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Brazil Summary: Palm Oil

Brazil
Brazil
(~80% of total palm oil production)
Date: Dec 31 Value: 2705.62 Date: Dec 25 Value: 2668.1 Date: Dec 20 Value: 2659.54 Date: Dec 15 Value: 2642.02 Date: Dec 10 Value: 2624.89 Date: Dec 05 Value: 2595.16 Date: Nov 30 Value: 2569.45 Date: Nov 25 Value: 2518.87 Date: Nov 20 Value: 2485.15 Date: Nov 15 Value: 2428.29 Date: Nov 10 Value: 2395.13 Date: Nov 05 Value: 2352.68 Date: Oct 31 Value: 2269.98 Date: Oct 25 Value: 2233.24 Date: Oct 20 Value: 2223.08 Date: Oct 15 Value: 2185.3 Date: Oct 10 Value: 2165.72 Date: Oct 05 Value: 2156.44 Date: Sep 30 Value: 2133.04 Date: Sep 25 Value: 2109.44 Date: Sep 20 Value: 2094.45 Date: Sep 15 Value: 2079.69 Date: Sep 10 Value: 2065.01 Date: Sep 05 Value: 2050.88 Date: Aug 31 Value: 2045.08 Date: Aug 25 Value: 2035.98 Date: Aug 20 Value: 2027.76 Date: Aug 15 Value: 2023.07 Date: Aug 10 Value: 2019.03 Date: Aug 05 Value: 2013.45 Date: Jul 31 Value: 2001.98 Date: Jul 25 Value: 1991.59 Date: Jul 20 Value: 1974.48 Date: Jul 15 Value: 1956.8 Date: Jul 10 Value: 1938.85 Date: Jul 05 Value: 1911.38 Date: Jun 30 Value: 1899.12 Date: Jun 25 Value: 1869.27 Date: Jun 20 Value: 1855.21 Date: Jun 15 Value: 1840.37 Date: Jun 10 Value: 1807.38 Date: Jun 05 Value: 1786.03 Date: May 31 Value: 1736.36 Date: May 25 Value: 1696.92 Date: May 20 Value: 1659.04 Date: May 15 Value: 1609.37 Date: May 10 Value: 1579.46 Date: May 05 Value: 1544.66 Date: Apr 30 Value: 1493.81 Date: Apr 25 Value: 1454.89 Date: Apr 20 Value: 1410.76 Date: Apr 15 Value: 1343.07 Date: Apr 10 Value: 1255.29 Date: Apr 05 Value: 1193.94 Date: Mar 31 Value: 1150.51 Date: Mar 25 Value: 1064.94 Date: Mar 20 Value: 1016.1 Date: Mar 15 Value: 949.49 Date: Mar 10 Value: 859.1 Date: Mar 05 Value: 762.45 Date: Feb 28 Value: 671.11 Date: Feb 25 Value: 633.09 Date: Feb 20 Value: 574.99 Date: Feb 15 Value: 501.67 Date: Feb 10 Value: 433.49 Date: Feb 05 Value: 385.93 Date: Jan 31 Value: 325.69 Date: Jan 25 Value: 258.64 Date: Jan 20 Value: 225.29 Date: Jan 15 Value: 177.89 Date: Jan 10 Value: 118.43 Date: Jan 05 Value: 72.79 Date: Dec 31 Value: 2848.44 Date: Dec 25 Value: 2752.05 Date: Dec 20 Value: 2704.76 Date: Dec 15 Value: 2667.01 Date: Dec 10 Value: 2631.96 Date: Dec 05 Value: 2622.61 Date: Nov 30 Value: 2611.45 Date: Nov 25 Value: 2602.86 Date: Nov 20 Value: 2539.79 Date: Nov 15 Value: 2512.53 Date: Nov 10 Value: 2506.21 Date: Nov 05 Value: 2496.35 Date: Oct 31 Value: 2478.26 Date: Oct 25 Value: 2460.79 Date: Oct 20 Value: 2434.04 Date: Oct 15 Value: 2404.97 Date: Oct 10 Value: 2389.55 Date: Oct 05 Value: 2375.18 Date: Sep 30 Value: 2364.41 Date: Sep 25 Value: 2356.93 Date: Sep 20 Value: 2319.27 Date: Sep 15 Value: 2307.36 Date: Sep 10 Value: 2300.17 Date: Sep 05 Value: 2278.88 Date: Aug 31 Value: 2273.37 Date: Aug 25 Value: 2253.82 Date: Aug 20 Value: 2232.34 Date: Aug 15 Value: 2220.78 Date: Aug 10 Value: 2206.46 Date: Aug 05 Value: 2191.68 Date: Jul 31 Value: 2161.05 Date: Jul 25 Value: 2137.97 Date: Jul 20 Value: 2125.43 Date: Jul 15 Value: 2089.76 Date: Jul 10 Value: 2057.66 Date: Jul 05 Value: 2044.91 Date: Jun 30 Value: 2029.24 Date: Jun 25 Value: 2020.62 Date: Jun 20 Value: 2002.82 Date: Jun 15 Value: 1991.33 Date: Jun 10 Value: 1945.95 Date: Jun 05 Value: 1921.36 Date: May 31 Value: 1899.49 Date: May 25 Value: 1847 Date: May 20 Value: 1816.57 Date: May 15 Value: 1761.13 Date: May 10 Value: 1693.14 Date: May 05 Value: 1641.03 Date: Apr 30 Value: 1594.14 Date: Apr 25 Value: 1526.97 Date: Apr 20 Value: 1462.8 Date: Apr 15 Value: 1384.03 Date: Apr 10 Value: 1313.95 Date: Apr 05 Value: 1238.65 Date: Mar 31 Value: 1176.35 Date: Mar 25 Value: 1070.24 Date: Mar 20 Value: 994.89 Date: Mar 15 Value: 929.89 Date: Mar 10 Value: 853.7 Date: Mar 05 Value: 760.27 Date: Feb 28 Value: 701.72 Date: Feb 25 Value: 644.85 Date: Feb 20 Value: 585.03 Date: Feb 15 Value: 498.88 Date: Feb 10 Value: 442.4 Date: Feb 05 Value: 373.48 Date: Jan 31 Value: 332.4 Date: Jan 25 Value: 284.49 Date: Jan 20 Value: 235.06 Date: Jan 15 Value: 173.5 Date: Jan 10 Value: 74.81 Date: Jan 05 Value: 15.14 Date: Dec 31 Value: 2409.26 Date: Dec 25 Value: 2359.68 Date: Dec 20 Value: 2325.85 Date: Dec 15 Value: 2295.57 Date: Dec 10 Value: 2270.98 Date: Dec 05 Value: 2248.37 Date: Nov 30 Value: 2225.53 Date: Nov 25 Value: 2200.97 Date: Nov 20 Value: 2181.33 Date: Nov 15 Value: 2163.76 Date: Nov 10 Value: 2147.58 Date: Nov 05 Value: 2128.89 Date: Oct 31 Value: 2111.29 Date: Oct 25 Value: 2089.75 Date: Oct 20 Value: 2075.79 Date: Oct 15 Value: 2060.79 Date: Oct 10 Value: 2047.62 Date: Oct 05 Value: 2034.25 Date: Sep 30 Value: 2020.94 Date: Sep 25 Value: 2007.71 Date: Sep 20 Value: 1995.23 Date: Sep 15 Value: 1984.16 Date: Sep 10 Value: 1972.22 Date: Sep 05 Value: 1960.1 Date: Aug 31 Value: 1947.75 Date: Aug 25 Value: 1929.85 Date: Aug 20 Value: 1916.57 Date: Aug 15 Value: 1903.14 Date: Aug 10 Value: 1888.83 Date: Aug 05 Value: 1876.13 Date: Jul 31 Value: 1862.94 Date: Jul 25 Value: 1843.25 Date: Jul 20 Value: 1826.7 Date: Jul 15 Value: 1808.34 Date: Jul 10 Value: 1790.8 Date: Jul 05 Value: 1771.05 Date: Jun 30 Value: 1749.9 Date: Jun 25 Value: 1732.12 Date: Jun 20 Value: 1712.39 Date: Jun 15 Value: 1690.86 Date: Jun 10 Value: 1666.79 Date: Jun 05 Value: 1643.66 Date: May 31 Value: 1616.7 Date: May 25 Value: 1575.46 Date: May 20 Value: 1538.31 Date: May 15 Value: 1499.48 Date: May 10 Value: 1460.77 Date: May 05 Value: 1415.8 Date: Apr 30 Value: 1361.08 Date: Apr 25 Value: 1305.68 Date: Apr 20 Value: 1253.44 Date: Apr 15 Value: 1196.53 Date: Apr 10 Value: 1137.83 Date: Apr 05 Value: 1080.26 Date: Mar 31 Value: 1022.71 Date: Mar 25 Value: 944.5 Date: Mar 20 Value: 883.8 Date: Mar 15 Value: 819.78 Date: Mar 10 Value: 759.14 Date: Mar 05 Value: 696.55 Date: Feb 28 Value: 632.1 Date: Feb 25 Value: 596.28 Date: Feb 20 Value: 538.51 Date: Feb 15 Value: 472.2 Date: Feb 10 Value: 405.92 Date: Feb 05 Value: 350.64 Date: Jan 31 Value: 289.59 Date: Jan 25 Value: 228.57 Date: Jan 20 Value: 176.74 Date: Jan 15 Value: 127.2 Date: Jan 10 Value: 80.42 Date: Jan 05 Value: 39.92 Date: Dec 31 Value: 2705.62 Date: Dec 25 Value: 2668.1 Date: Dec 20 Value: 2659.54 Date: Dec 15 Value: 2642.02 Date: Dec 10 Value: 2624.89 Date: Dec 05 Value: 2595.16 Date: Nov 30 Value: 2569.45 Date: Nov 25 Value: 2518.87 Date: Nov 20 Value: 2485.15 Date: Nov 15 Value: 2428.29 Date: Nov 10 Value: 2395.13 Date: Nov 05 Value: 2352.68 Date: Oct 31 Value: 2269.98 Date: Oct 25 Value: 2233.24 Date: Oct 20 Value: 2223.08 Date: Oct 15 Value: 2185.3 Date: Oct 10 Value: 2165.72 Date: Oct 05 Value: 2156.44 Date: Sep 30 Value: 2133.04 Date: Sep 25 Value: 2109.44 Date: Sep 20 Value: 2094.45 Date: Sep 15 Value: 2079.69 Date: Sep 10 Value: 2065.01 Date: Sep 05 Value: 2050.88 Date: Aug 31 Value: 2045.08 Date: Aug 25 Value: 2035.98 Date: Aug 20 Value: 2027.76 Date: Aug 15 Value: 2023.07 Date: Aug 10 Value: 2019.03 Date: Aug 05 Value: 2013.45 Date: Jul 31 Value: 2001.98 Date: Jul 25 Value: 1991.59 Date: Jul 20 Value: 1974.48 Date: Jul 15 Value: 1956.8 Date: Jul 10 Value: 1938.85 Date: Jul 05 Value: 1911.38 Date: Jun 30 Value: 1899.12 Date: Jun 25 Value: 1869.27 Date: Jun 20 Value: 1855.21 Date: Jun 15 Value: 1840.37 Date: Jun 10 Value: 1807.38 Date: Jun 05 Value: 1786.03 Date: May 31 Value: 1736.36 Date: May 25 Value: 1696.92 Date: May 20 Value: 1659.04 Date: May 15 Value: 1609.37 Date: May 10 Value: 1579.46 Date: May 05 Value: 1544.66 Date: Apr 30 Value: 1493.81 Date: Apr 25 Value: 1454.89 Date: Apr 20 Value: 1410.76 Date: Apr 15 Value: 1343.07 Date: Apr 10 Value: 1255.29 Date: Apr 05 Value: 1193.94 Date: Mar 31 Value: 1150.51 Date: Mar 25 Value: 1064.94 Date: Mar 20 Value: 1016.1 Date: Mar 15 Value: 949.49 Date: Mar 10 Value: 859.1 Date: Mar 05 Value: 762.45 Date: Feb 28 Value: 671.11 Date: Feb 25 Value: 633.09 Date: Feb 20 Value: 574.99 Date: Feb 15 Value: 501.67 Date: Feb 10 Value: 433.49 Date: Feb 05 Value: 385.93 Date: Jan 31 Value: 325.69 Date: Jan 25 Value: 258.64 Date: Jan 20 Value: 225.29 Date: Jan 15 Value: 177.89 Date: Jan 10 Value: 118.43 Date: Jan 05 Value: 72.79 Date: Dec 31 Value: 2848.44 Date: Dec 25 Value: 2752.05 Date: Dec 20 Value: 2704.76 Date: Dec 15 Value: 2667.01 Date: Dec 10 Value: 2631.96 Date: Dec 05 Value: 2622.61 Date: Nov 30 Value: 2611.45 Date: Nov 25 Value: 2602.86 Date: Nov 20 Value: 2539.79 Date: Nov 15 Value: 2512.53 Date: Nov 10 Value: 2506.21 Date: Nov 05 Value: 2496.35 Date: Oct 31 Value: 2478.26 Date: Oct 25 Value: 2460.79 Date: Oct 20 Value: 2434.04 Date: Oct 15 Value: 2404.97 Date: Oct 10 Value: 2389.55 Date: Oct 05 Value: 2375.18 Date: Sep 30 Value: 2364.41 Date: Sep 25 Value: 2356.93 Date: Sep 20 Value: 2319.27 Date: Sep 15 Value: 2307.36 Date: Sep 10 Value: 2300.17 Date: Sep 05 Value: 2278.88 Date: Aug 31 Value: 2273.37 Date: Aug 25 Value: 2253.82 Date: Aug 20 Value: 2232.34 Date: Aug 15 Value: 2220.78 Date: Aug 10 Value: 2206.46 Date: Aug 05 Value: 2191.68 Date: Jul 31 Value: 2161.05 Date: Jul 25 Value: 2137.97 Date: Jul 20 Value: 2125.43 Date: Jul 15 Value: 2089.76 Date: Jul 10 Value: 2057.66 Date: Jul 05 Value: 2044.91 Date: Jun 30 Value: 2029.24 Date: Jun 25 Value: 2020.62 Date: Jun 20 Value: 2002.82 Date: Jun 15 Value: 1991.33 Date: Jun 10 Value: 1945.95 Date: Jun 05 Value: 1921.36 Date: May 31 Value: 1899.49 Date: May 25 Value: 1847 Date: May 20 Value: 1816.57 Date: May 15 Value: 1761.13 Date: May 10 Value: 1693.14 Date: May 05 Value: 1641.03 Date: Apr 30 Value: 1594.14 Date: Apr 25 Value: 1526.97 Date: Apr 20 Value: 1462.8 Date: Apr 15 Value: 1384.03 Date: Apr 10 Value: 1313.95 Date: Apr 05 Value: 1238.65 Date: Mar 31 Value: 1176.35 Date: Mar 25 Value: 1070.24 Date: Mar 20 Value: 994.89 Date: Mar 15 Value: 929.89 Date: Mar 10 Value: 853.7 Date: Mar 05 Value: 760.27 Date: Feb 28 Value: 701.72 Date: Feb 25 Value: 644.85 Date: Feb 20 Value: 585.03 Date: Feb 15 Value: 498.88 Date: Feb 10 Value: 442.4 Date: Feb 05 Value: 373.48 Date: Jan 31 Value: 332.4 Date: Jan 25 Value: 284.49 Date: Jan 20 Value: 235.06 Date: Jan 15 Value: 173.5 Date: Jan 10 Value: 74.81 Date: Jan 05 Value: 15.14 Date: Dec 31 Value: 2409.26 Date: Dec 25 Value: 2359.68 Date: Dec 20 Value: 2325.85 Date: Dec 15 Value: 2295.57 Date: Dec 10 Value: 2270.98 Date: Dec 05 Value: 2248.37 Date: Nov 30 Value: 2225.53 Date: Nov 25 Value: 2200.97 Date: Nov 20 Value: 2181.33 Date: Nov 15 Value: 2163.76 Date: Nov 10 Value: 2147.58 Date: Nov 05 Value: 2128.89 Date: Oct 31 Value: 2111.29 Date: Oct 25 Value: 2089.75 Date: Oct 20 Value: 2075.79 Date: Oct 15 Value: 2060.79 Date: Oct 10 Value: 2047.62 Date: Oct 05 Value: 2034.25 Date: Sep 30 Value: 2020.94 Date: Sep 25 Value: 2007.71 Date: Sep 20 Value: 1995.23 Date: Sep 15 Value: 1984.16 Date: Sep 10 Value: 1972.22 Date: Sep 05 Value: 1960.1 Date: Aug 31 Value: 1947.75 Date: Aug 25 Value: 1929.85 Date: Aug 20 Value: 1916.57 Date: Aug 15 Value: 1903.14 Date: Aug 10 Value: 1888.83 Date: Aug 05 Value: 1876.13 Date: Jul 31 Value: 1862.94 Date: Jul 25 Value: 1843.25 Date: Jul 20 Value: 1826.7 Date: Jul 15 Value: 1808.34 Date: Jul 10 Value: 1790.8 Date: Jul 05 Value: 1771.05 Date: Jun 30 Value: 1749.9 Date: Jun 25 Value: 1732.12 Date: Jun 20 Value: 1712.39 Date: Jun 15 Value: 1690.86 Date: Jun 10 Value: 1666.79 Date: Jun 05 Value: 1643.66 Date: May 31 Value: 1616.7 Date: May 25 Value: 1575.46 Date: May 20 Value: 1538.31 Date: May 15 Value: 1499.48 Date: May 10 Value: 1460.77 Date: May 05 Value: 1415.8 Date: Apr 30 Value: 1361.08 Date: Apr 25 Value: 1305.68 Date: Apr 20 Value: 1253.44 Date: Apr 15 Value: 1196.53 Date: Apr 10 Value: 1137.83 Date: Apr 05 Value: 1080.26 Date: Mar 31 Value: 1022.71 Date: Mar 25 Value: 944.5 Date: Mar 20 Value: 883.8 Date: Mar 15 Value: 819.78 Date: Mar 10 Value: 759.14 Date: Mar 05 Value: 696.55 Date: Feb 28 Value: 632.1 Date: Feb 25 Value: 596.28 Date: Feb 20 Value: 538.51 Date: Feb 15 Value: 472.2 Date: Feb 10 Value: 405.92 Date: Feb 05 Value: 350.64 Date: Jan 31 Value: 289.59 Date: Jan 25 Value: 228.57 Date: Jan 20 Value: 176.74 Date: Jan 15 Value: 127.2 Date: Jan 10 Value: 80.42 Date: Jan 05 Value: 39.92
2020 (Day 360) Date: Dec 25 Value: 0.8 2020 (Day 352) Date: Dec 17 Value: 0.82 2020 (Day 344) Date: Dec 09 Value: 0.8 2020 (Day 336) Date: Dec 01 Value: 0.81 2020 (Day 328) Date: Nov 23 Value: 0.8 2020 (Day 320) Date: Nov 15 Value: 0.8 2020 (Day 312) Date: Nov 07 Value: 0.8 2020 (Day 304) Date: Oct 30 Value: 0.79 2020 (Day 296) Date: Oct 22 Value: 0.78 2020 (Day 288) Date: Oct 14 Value: 0.77 2020 (Day 280) Date: Oct 06 Value: 0.79 2020 (Day 272) Date: Sep 28 Value: 0.75 2020 (Day 264) Date: Sep 20 Value: 0.78 2020 (Day 256) Date: Sep 12 Value: 0.77 2020 (Day 248) Date: Sep 04 Value: 0.79 2020 (Day 240) Date: Aug 27 Value: 0.79 2020 (Day 232) Date: Aug 19 Value: 0.78 2020 (Day 224) Date: Aug 11 Value: 0.8 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.84 2020 (Day 184) Date: Jul 02 Value: 0.84 2020 (Day 176) Date: Jun 24 Value: 0.84 2020 (Day 168) Date: Jun 16 Value: 0.86 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.85 2020 (Day 136) Date: May 15 Value: 0.84 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.84 2020 (Day 112) Date: Apr 21 Value: 0.81 2020 (Day 104) Date: Apr 13 Value: 0.84 2020 (Day 96) Date: Apr 05 Value: 0.83 2020 (Day 88) Date: Mar 28 Value: 0.82 2020 (Day 80) Date: Mar 20 Value: 0.8 2020 (Day 72) Date: Mar 12 Value: 0.8 2020 (Day 64) Date: Mar 04 Value: 0.8 2020 (Day 56) Date: Feb 25 Value: 0.8 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.83 2020 (Day 32) Date: Feb 01 Value: 0.8 2020 (Day 24) Date: Jan 24 Value: 0.82 2020 (Day 16) Date: Jan 16 Value: 0.81 2020 (Day 8) Date: Jan 08 Value: 0.82 2019 (Day 360) Date: Dec 26 Value: 0.78 2019 (Day 352) Date: Dec 18 Value: 0.8 2019 (Day 344) Date: Dec 10 Value: 0.8 2019 (Day 336) Date: Dec 02 Value: 0.8 2019 (Day 328) Date: Nov 24 Value: 0.79 2019 (Day 320) Date: Nov 16 Value: 0.78 2019 (Day 312) Date: Nov 08 Value: 0.76 2019 (Day 304) Date: Oct 31 Value: 0.77 2019 (Day 296) Date: Oct 23 Value: 0.77 2019 (Day 288) Date: Oct 15 Value: 0.76 2019 (Day 280) Date: Oct 07 Value: 0.81 2019 (Day 272) Date: Sep 29 Value: 0.79 2019 (Day 264) Date: Sep 21 Value: 0.78 2019 (Day 256) Date: Sep 13 Value: 0.8 2019 (Day 248) Date: Sep 05 Value: 0.79 2019 (Day 240) Date: Aug 28 Value: 0.77 2019 (Day 232) Date: Aug 20 Value: 0.82 2019 (Day 224) Date: Aug 12 Value: 0.83 2019 (Day 216) Date: Aug 04 Value: 0.83 2019 (Day 208) Date: Jul 27 Value: 0.84 2019 (Day 200) Date: Jul 19 Value: 0.82 2019 (Day 192) Date: Jul 11 Value: 0.83 2019 (Day 184) Date: Jul 03 Value: 0.83 2019 (Day 176) Date: Jun 25 Value: 0.85 2019 (Day 168) Date: Jun 17 Value: 0.83 2019 (Day 160) Date: Jun 09 Value: 0.84 2019 (Day 152) Date: Jun 01 Value: 0.82 2019 (Day 144) Date: May 24 Value: 0.82 2019 (Day 136) Date: May 16 Value: 0.81 2019 (Day 128) Date: May 08 Value: 0.82 2019 (Day 120) Date: Apr 30 Value: 0.82 2019 (Day 112) Date: Apr 22 Value: 0.83 2019 (Day 104) Date: Apr 14 Value: 0.82 2019 (Day 96) Date: Apr 06 Value: 0.82 2019 (Day 88) Date: Mar 29 Value: 0.83 2019 (Day 80) Date: Mar 21 Value: 0.82 2019 (Day 72) Date: Mar 13 Value: 0.81 2019 (Day 64) Date: Mar 05 Value: 0.78 2019 (Day 56) Date: Feb 25 Value: 0.83 2019 (Day 48) Date: Feb 17 Value: 0.82 2019 (Day 40) Date: Feb 09 Value: 0.81 2019 (Day 32) Date: Feb 01 Value: 0.81 2019 (Day 24) Date: Jan 24 Value: 0.82 2019 (Day 16) Date: Jan 16 Value: 0.84 2019 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.73 1900 (Day 320) Date: Nov 16 Value: 0.74 1900 (Day 312) Date: Nov 08 Value: 0.73 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.73 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.74 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.77 2020 (Day 360) Date: Dec 25 Value: 0.8 2020 (Day 352) Date: Dec 17 Value: 0.82 2020 (Day 344) Date: Dec 09 Value: 0.8 2020 (Day 336) Date: Dec 01 Value: 0.81 2020 (Day 328) Date: Nov 23 Value: 0.8 2020 (Day 320) Date: Nov 15 Value: 0.8 2020 (Day 312) Date: Nov 07 Value: 0.8 2020 (Day 304) Date: Oct 30 Value: 0.79 2020 (Day 296) Date: Oct 22 Value: 0.78 2020 (Day 288) Date: Oct 14 Value: 0.77 2020 (Day 280) Date: Oct 06 Value: 0.79 2020 (Day 272) Date: Sep 28 Value: 0.75 2020 (Day 264) Date: Sep 20 Value: 0.78 2020 (Day 256) Date: Sep 12 Value: 0.77 2020 (Day 248) Date: Sep 04 Value: 0.79 2020 (Day 240) Date: Aug 27 Value: 0.79 2020 (Day 232) Date: Aug 19 Value: 0.78 2020 (Day 224) Date: Aug 11 Value: 0.8 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.83 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.84 2020 (Day 184) Date: Jul 02 Value: 0.84 2020 (Day 176) Date: Jun 24 Value: 0.84 2020 (Day 168) Date: Jun 16 Value: 0.86 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.83 2020 (Day 144) Date: May 23 Value: 0.85 2020 (Day 136) Date: May 15 Value: 0.84 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.84 2020 (Day 112) Date: Apr 21 Value: 0.81 2020 (Day 104) Date: Apr 13 Value: 0.84 2020 (Day 96) Date: Apr 05 Value: 0.83 2020 (Day 88) Date: Mar 28 Value: 0.82 2020 (Day 80) Date: Mar 20 Value: 0.8 2020 (Day 72) Date: Mar 12 Value: 0.8 2020 (Day 64) Date: Mar 04 Value: 0.8 2020 (Day 56) Date: Feb 25 Value: 0.8 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.83 2020 (Day 32) Date: Feb 01 Value: 0.8 2020 (Day 24) Date: Jan 24 Value: 0.82 2020 (Day 16) Date: Jan 16 Value: 0.81 2020 (Day 8) Date: Jan 08 Value: 0.82 2019 (Day 360) Date: Dec 26 Value: 0.78 2019 (Day 352) Date: Dec 18 Value: 0.8 2019 (Day 344) Date: Dec 10 Value: 0.8 2019 (Day 336) Date: Dec 02 Value: 0.8 2019 (Day 328) Date: Nov 24 Value: 0.79 2019 (Day 320) Date: Nov 16 Value: 0.78 2019 (Day 312) Date: Nov 08 Value: 0.76 2019 (Day 304) Date: Oct 31 Value: 0.77 2019 (Day 296) Date: Oct 23 Value: 0.77 2019 (Day 288) Date: Oct 15 Value: 0.76 2019 (Day 280) Date: Oct 07 Value: 0.81 2019 (Day 272) Date: Sep 29 Value: 0.79 2019 (Day 264) Date: Sep 21 Value: 0.78 2019 (Day 256) Date: Sep 13 Value: 0.8 2019 (Day 248) Date: Sep 05 Value: 0.79 2019 (Day 240) Date: Aug 28 Value: 0.77 2019 (Day 232) Date: Aug 20 Value: 0.82 2019 (Day 224) Date: Aug 12 Value: 0.83 2019 (Day 216) Date: Aug 04 Value: 0.83 2019 (Day 208) Date: Jul 27 Value: 0.84 2019 (Day 200) Date: Jul 19 Value: 0.82 2019 (Day 192) Date: Jul 11 Value: 0.83 2019 (Day 184) Date: Jul 03 Value: 0.83 2019 (Day 176) Date: Jun 25 Value: 0.85 2019 (Day 168) Date: Jun 17 Value: 0.83 2019 (Day 160) Date: Jun 09 Value: 0.84 2019 (Day 152) Date: Jun 01 Value: 0.82 2019 (Day 144) Date: May 24 Value: 0.82 2019 (Day 136) Date: May 16 Value: 0.81 2019 (Day 128) Date: May 08 Value: 0.82 2019 (Day 120) Date: Apr 30 Value: 0.82 2019 (Day 112) Date: Apr 22 Value: 0.83 2019 (Day 104) Date: Apr 14 Value: 0.82 2019 (Day 96) Date: Apr 06 Value: 0.82 2019 (Day 88) Date: Mar 29 Value: 0.83 2019 (Day 80) Date: Mar 21 Value: 0.82 2019 (Day 72) Date: Mar 13 Value: 0.81 2019 (Day 64) Date: Mar 05 Value: 0.78 2019 (Day 56) Date: Feb 25 Value: 0.83 2019 (Day 48) Date: Feb 17 Value: 0.82 2019 (Day 40) Date: Feb 09 Value: 0.81 2019 (Day 32) Date: Feb 01 Value: 0.81 2019 (Day 24) Date: Jan 24 Value: 0.82 2019 (Day 16) Date: Jan 16 Value: 0.84 2019 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.73 1900 (Day 320) Date: Nov 16 Value: 0.74 1900 (Day 312) Date: Nov 08 Value: 0.73 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.73 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.74 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.77
Date: Dec 31 Value: 431.2 Date: Dec 25 Value: 429.07 Date: Dec 20 Value: 435.97 Date: Dec 15 Value: 430.13 Date: Dec 10 Value: 441.49 Date: Dec 05 Value: 444.53 Date: Nov 30 Value: 455.98 Date: Nov 25 Value: 441.83 Date: Nov 20 Value: 424.9 Date: Nov 15 Value: 417.47 Date: Nov 10 Value: 410.92 Date: Nov 05 Value: 388.9 Date: Oct 31 Value: 369.98 Date: Oct 25 Value: 362.95 Date: Oct 20 Value: 374.44 Date: Oct 15 Value: 363.99 Date: Oct 10 Value: 371.04 Date: Oct 05 Value: 371.83 Date: Sep 30 Value: 378.04 Date: Sep 25 Value: 378.48 Date: Sep 20 Value: 383.52 Date: Sep 15 Value: 383.58 Date: Sep 10 Value: 393.15 Date: Sep 05 Value: 406.38 Date: Aug 31 Value: 413.28 Date: Aug 25 Value: 419.43 Date: Aug 20 Value: 429.71 Date: Aug 15 Value: 447.74 Date: Aug 10 Value: 464.06 Date: Aug 05 Value: 478.27 Date: Jul 31 Value: 492.36 Date: Jul 25 Value: 515.61 Date: Jul 20 Value: 523.9 Date: Jul 15 Value: 532.55 Date: Jul 10 Value: 542.41 Date: Jul 05 Value: 552.13 Date: Jun 30 Value: 570.13 Date: Jun 25 Value: 565.27 Date: Jun 20 Value: 579.14 Date: Jun 15 Value: 590.7 Date: Jun 10 Value: 601.72 Date: Jun 05 Value: 618.08 Date: May 31 Value: 616.55 Date: May 25 Value: 634.34 Date: May 20 Value: 627.87 Date: May 15 Value: 629.44 Date: May 10 Value: 630.41 Date: May 05 Value: 637.96 Date: Apr 30 Value: 638.76 Date: Apr 25 Value: 642.36 Date: Apr 20 Value: 637.57 Date: Apr 15 Value: 636.59 Date: Apr 10 Value: 619.07 Date: Apr 05 Value: 615.59 Date: Mar 31 Value: 620.81 Date: Mar 25 Value: 628.34 Date: Mar 20 Value: 639.02 Date: Mar 15 Value: 638.01 Date: Mar 10 Value: 628.1 Date: Mar 05 Value: 602.36 Date: Feb 28 Value: 590.58 Date: Feb 25 Value: 575.81 Date: Feb 20 Value: 585.18 Date: Feb 15 Value: 561.31 Date: Feb 10 Value: 551.17 Date: Feb 05 Value: 524.26 Date: Jan 31 Value: 517.29 Date: Jan 25 Value: 479.94 Date: Jan 20 Value: 466.72 Date: Jan 15 Value: 455.95 Date: Jan 10 Value: 427.74 Date: Jan 05 Value: 419.61 Date: Dec 31 Value: 388.71 Date: Dec 25 Value: 369.27 Date: Dec 20 Value: 361.99 Date: Dec 15 Value: 345.69 Date: Dec 10 Value: 342.03 Date: Dec 05 Value: 348.67 Date: Nov 30 Value: 352.22 Date: Nov 25 Value: 361.16 Date: Nov 20 Value: 347.81 Date: Nov 15 Value: 358.03 Date: Nov 10 Value: 362.48 Date: Nov 05 Value: 360.37 Date: Oct 31 Value: 365.28 Date: Oct 25 Value: 375.81 Date: Oct 20 Value: 380.88 Date: Oct 15 Value: 375.4 Date: Oct 10 Value: 384.23 Date: Oct 05 Value: 390.01 Date: Sep 30 Value: 397.15 Date: Sep 25 Value: 408.4 Date: Sep 20 Value: 410.93 Date: Sep 15 Value: 417.37 Date: Sep 10 Value: 426.17 Date: Sep 05 Value: 421.52 Date: Aug 31 Value: 436.82 Date: Aug 25 Value: 447.73 Date: Aug 20 Value: 456.76 Date: Aug 15 Value: 458.04 Date: Aug 10 Value: 467.2 Date: Aug 05 Value: 470.87 Date: Jul 31 Value: 481.33 Date: Jul 25 Value: 489.37 Date: Jul 20 Value: 498.62 Date: Jul 15 Value: 498.29 Date: Jul 10 Value: 502.26 Date: Jul 05 Value: 518.46 Date: Jun 30 Value: 529.8 Date: Jun 25 Value: 546.87 Date: Jun 20 Value: 555.44 Date: Jun 15 Value: 560.98 Date: Jun 10 Value: 548.72 Date: Jun 05 Value: 555.19 Date: May 31 Value: 572.22 Date: May 25 Value: 583.79 Date: May 20 Value: 590.35 Date: May 15 Value: 601.66 Date: May 10 Value: 596.89 Date: May 05 Value: 594 Date: Apr 30 Value: 606.96 Date: Apr 25 Value: 612.77 Date: Apr 20 Value: 612.21 Date: Apr 15 Value: 617.46 Date: Apr 10 Value: 620.55 Date: Apr 05 Value: 619.34 Date: Mar 31 Value: 623.73 Date: Mar 25 Value: 608.97 Date: Mar 20 Value: 591.65 Date: Mar 15 Value: 591.01 Date: Mar 10 Value: 589.4 Date: Mar 05 Value: 579.7 Date: Feb 28 Value: 579.42 Date: Feb 25 Value: 571.27 Date: Feb 20 Value: 575.57 Date: Feb 15 Value: 572.65 Date: Feb 10 Value: 578.36 Date: Feb 05 Value: 551.62 Date: Jan 31 Value: 557.36 Date: Jan 25 Value: 559.35 Date: Jan 20 Value: 547.89 Date: Jan 15 Value: 549.4 Date: Jan 10 Value: 518.36 Date: Jan 05 Value: 505.16 Date: Dec 31 Value: 374.26 Date: Dec 25 Value: 366.66 Date: Dec 20 Value: 354.97 Date: Dec 15 Value: 342.63 Date: Dec 10 Value: 336.73 Date: Dec 05 Value: 333.82 Date: Nov 30 Value: 326.07 Date: Nov 25 Value: 318.65 Date: Nov 20 Value: 319.65 Date: Nov 15 Value: 324.74 Date: Nov 10 Value: 331.58 Date: Nov 05 Value: 324.94 Date: Oct 31 Value: 324.13 Date: Oct 25 Value: 330.35 Date: Oct 20 Value: 337.96 Date: Oct 15 Value: 338.49 Date: Oct 10 Value: 347.26 Date: Oct 05 Value: 353.64 Date: Sep 30 Value: 358.49 Date: Sep 25 Value: 365.88 Date: Sep 20 Value: 374.27 Date: Sep 15 Value: 383.81 Date: Sep 10 Value: 393.04 Date: Sep 05 Value: 399.53 Date: Aug 31 Value: 406.87 Date: Aug 25 Value: 417.63 Date: Aug 20 Value: 425.01 Date: Aug 15 Value: 437.01 Date: Aug 10 Value: 444.29 Date: Aug 05 Value: 454.33 Date: Jul 31 Value: 463.11 Date: Jul 25 Value: 475.17 Date: Jul 20 Value: 484.72 Date: Jul 15 Value: 494.07 Date: Jul 10 Value: 500.91 Date: Jul 05 Value: 511.44 Date: Jun 30 Value: 518.04 Date: Jun 25 Value: 526.72 Date: Jun 20 Value: 536.39 Date: Jun 15 Value: 545.57 Date: Jun 10 Value: 551.99 Date: Jun 05 Value: 560.79 Date: May 31 Value: 567.26 Date: May 25 Value: 575.02 Date: May 20 Value: 580.08 Date: May 15 Value: 585.65 Date: May 10 Value: 587.75 Date: May 05 Value: 590.51 Date: Apr 30 Value: 586.09 Date: Apr 25 Value: 589.9 Date: Apr 20 Value: 591.79 Date: Apr 15 Value: 593.84 Date: Apr 10 Value: 588.27 Date: Apr 05 Value: 583.45 Date: Mar 31 Value: 582.69 Date: Mar 25 Value: 579.69 Date: Mar 20 Value: 570.04 Date: Mar 15 Value: 562.58 Date: Mar 10 Value: 553.14 Date: Mar 05 Value: 542.34 Date: Feb 28 Value: 533.44 Date: Feb 25 Value: 523.97 Date: Feb 20 Value: 516.75 Date: Feb 15 Value: 503.05 Date: Feb 10 Value: 492.14 Date: Feb 05 Value: 477.91 Date: Jan 31 Value: 459.83 Date: Jan 25 Value: 440.3 Date: Jan 20 Value: 427.09 Date: Jan 15 Value: 410.93 Date: Jan 10 Value: 393.63 Date: Jan 05 Value: 381.84 Date: Dec 31 Value: 431.2 Date: Dec 25 Value: 429.07 Date: Dec 20 Value: 435.97 Date: Dec 15 Value: 430.13 Date: Dec 10 Value: 441.49 Date: Dec 05 Value: 444.53 Date: Nov 30 Value: 455.98 Date: Nov 25 Value: 441.83 Date: Nov 20 Value: 424.9 Date: Nov 15 Value: 417.47 Date: Nov 10 Value: 410.92 Date: Nov 05 Value: 388.9 Date: Oct 31 Value: 369.98 Date: Oct 25 Value: 362.95 Date: Oct 20 Value: 374.44 Date: Oct 15 Value: 363.99 Date: Oct 10 Value: 371.04 Date: Oct 05 Value: 371.83 Date: Sep 30 Value: 378.04 Date: Sep 25 Value: 378.48 Date: Sep 20 Value: 383.52 Date: Sep 15 Value: 383.58 Date: Sep 10 Value: 393.15 Date: Sep 05 Value: 406.38 Date: Aug 31 Value: 413.28 Date: Aug 25 Value: 419.43 Date: Aug 20 Value: 429.71 Date: Aug 15 Value: 447.74 Date: Aug 10 Value: 464.06 Date: Aug 05 Value: 478.27 Date: Jul 31 Value: 492.36 Date: Jul 25 Value: 515.61 Date: Jul 20 Value: 523.9 Date: Jul 15 Value: 532.55 Date: Jul 10 Value: 542.41 Date: Jul 05 Value: 552.13 Date: Jun 30 Value: 570.13 Date: Jun 25 Value: 565.27 Date: Jun 20 Value: 579.14 Date: Jun 15 Value: 590.7 Date: Jun 10 Value: 601.72 Date: Jun 05 Value: 618.08 Date: May 31 Value: 616.55 Date: May 25 Value: 634.34 Date: May 20 Value: 627.87 Date: May 15 Value: 629.44 Date: May 10 Value: 630.41 Date: May 05 Value: 637.96 Date: Apr 30 Value: 638.76 Date: Apr 25 Value: 642.36 Date: Apr 20 Value: 637.57 Date: Apr 15 Value: 636.59 Date: Apr 10 Value: 619.07 Date: Apr 05 Value: 615.59 Date: Mar 31 Value: 620.81 Date: Mar 25 Value: 628.34 Date: Mar 20 Value: 639.02 Date: Mar 15 Value: 638.01 Date: Mar 10 Value: 628.1 Date: Mar 05 Value: 602.36 Date: Feb 28 Value: 590.58 Date: Feb 25 Value: 575.81 Date: Feb 20 Value: 585.18 Date: Feb 15 Value: 561.31 Date: Feb 10 Value: 551.17 Date: Feb 05 Value: 524.26 Date: Jan 31 Value: 517.29 Date: Jan 25 Value: 479.94 Date: Jan 20 Value: 466.72 Date: Jan 15 Value: 455.95 Date: Jan 10 Value: 427.74 Date: Jan 05 Value: 419.61 Date: Dec 31 Value: 388.71 Date: Dec 25 Value: 369.27 Date: Dec 20 Value: 361.99 Date: Dec 15 Value: 345.69 Date: Dec 10 Value: 342.03 Date: Dec 05 Value: 348.67 Date: Nov 30 Value: 352.22 Date: Nov 25 Value: 361.16 Date: Nov 20 Value: 347.81 Date: Nov 15 Value: 358.03 Date: Nov 10 Value: 362.48 Date: Nov 05 Value: 360.37 Date: Oct 31 Value: 365.28 Date: Oct 25 Value: 375.81 Date: Oct 20 Value: 380.88 Date: Oct 15 Value: 375.4 Date: Oct 10 Value: 384.23 Date: Oct 05 Value: 390.01 Date: Sep 30 Value: 397.15 Date: Sep 25 Value: 408.4 Date: Sep 20 Value: 410.93 Date: Sep 15 Value: 417.37 Date: Sep 10 Value: 426.17 Date: Sep 05 Value: 421.52 Date: Aug 31 Value: 436.82 Date: Aug 25 Value: 447.73 Date: Aug 20 Value: 456.76 Date: Aug 15 Value: 458.04 Date: Aug 10 Value: 467.2 Date: Aug 05 Value: 470.87 Date: Jul 31 Value: 481.33 Date: Jul 25 Value: 489.37 Date: Jul 20 Value: 498.62 Date: Jul 15 Value: 498.29 Date: Jul 10 Value: 502.26 Date: Jul 05 Value: 518.46 Date: Jun 30 Value: 529.8 Date: Jun 25 Value: 546.87 Date: Jun 20 Value: 555.44 Date: Jun 15 Value: 560.98 Date: Jun 10 Value: 548.72 Date: Jun 05 Value: 555.19 Date: May 31 Value: 572.22 Date: May 25 Value: 583.79 Date: May 20 Value: 590.35 Date: May 15 Value: 601.66 Date: May 10 Value: 596.89 Date: May 05 Value: 594 Date: Apr 30 Value: 606.96 Date: Apr 25 Value: 612.77 Date: Apr 20 Value: 612.21 Date: Apr 15 Value: 617.46 Date: Apr 10 Value: 620.55 Date: Apr 05 Value: 619.34 Date: Mar 31 Value: 623.73 Date: Mar 25 Value: 608.97 Date: Mar 20 Value: 591.65 Date: Mar 15 Value: 591.01 Date: Mar 10 Value: 589.4 Date: Mar 05 Value: 579.7 Date: Feb 28 Value: 579.42 Date: Feb 25 Value: 571.27 Date: Feb 20 Value: 575.57 Date: Feb 15 Value: 572.65 Date: Feb 10 Value: 578.36 Date: Feb 05 Value: 551.62 Date: Jan 31 Value: 557.36 Date: Jan 25 Value: 559.35 Date: Jan 20 Value: 547.89 Date: Jan 15 Value: 549.4 Date: Jan 10 Value: 518.36 Date: Jan 05 Value: 505.16 Date: Dec 31 Value: 374.26 Date: Dec 25 Value: 366.66 Date: Dec 20 Value: 354.97 Date: Dec 15 Value: 342.63 Date: Dec 10 Value: 336.73 Date: Dec 05 Value: 333.82 Date: Nov 30 Value: 326.07 Date: Nov 25 Value: 318.65 Date: Nov 20 Value: 319.65 Date: Nov 15 Value: 324.74 Date: Nov 10 Value: 331.58 Date: Nov 05 Value: 324.94 Date: Oct 31 Value: 324.13 Date: Oct 25 Value: 330.35 Date: Oct 20 Value: 337.96 Date: Oct 15 Value: 338.49 Date: Oct 10 Value: 347.26 Date: Oct 05 Value: 353.64 Date: Sep 30 Value: 358.49 Date: Sep 25 Value: 365.88 Date: Sep 20 Value: 374.27 Date: Sep 15 Value: 383.81 Date: Sep 10 Value: 393.04 Date: Sep 05 Value: 399.53 Date: Aug 31 Value: 406.87 Date: Aug 25 Value: 417.63 Date: Aug 20 Value: 425.01 Date: Aug 15 Value: 437.01 Date: Aug 10 Value: 444.29 Date: Aug 05 Value: 454.33 Date: Jul 31 Value: 463.11 Date: Jul 25 Value: 475.17 Date: Jul 20 Value: 484.72 Date: Jul 15 Value: 494.07 Date: Jul 10 Value: 500.91 Date: Jul 05 Value: 511.44 Date: Jun 30 Value: 518.04 Date: Jun 25 Value: 526.72 Date: Jun 20 Value: 536.39 Date: Jun 15 Value: 545.57 Date: Jun 10 Value: 551.99 Date: Jun 05 Value: 560.79 Date: May 31 Value: 567.26 Date: May 25 Value: 575.02 Date: May 20 Value: 580.08 Date: May 15 Value: 585.65 Date: May 10 Value: 587.75 Date: May 05 Value: 590.51 Date: Apr 30 Value: 586.09 Date: Apr 25 Value: 589.9 Date: Apr 20 Value: 591.79 Date: Apr 15 Value: 593.84 Date: Apr 10 Value: 588.27 Date: Apr 05 Value: 583.45 Date: Mar 31 Value: 582.69 Date: Mar 25 Value: 579.69 Date: Mar 20 Value: 570.04 Date: Mar 15 Value: 562.58 Date: Mar 10 Value: 553.14 Date: Mar 05 Value: 542.34 Date: Feb 28 Value: 533.44 Date: Feb 25 Value: 523.97 Date: Feb 20 Value: 516.75 Date: Feb 15 Value: 503.05 Date: Feb 10 Value: 492.14 Date: Feb 05 Value: 477.91 Date: Jan 31 Value: 459.83 Date: Jan 25 Value: 440.3 Date: Jan 20 Value: 427.09 Date: Jan 15 Value: 410.93 Date: Jan 10 Value: 393.63 Date: Jan 05 Value: 381.84
Date: Dec 31 Value: 31.92 Date: Dec 25 Value: 31.91 Date: Dec 20 Value: 31.89 Date: Dec 15 Value: 32.36 Date: Dec 10 Value: 31.96 Date: Dec 05 Value: 32.19 Date: Nov 30 Value: 31.72 Date: Nov 25 Value: 31.57 Date: Nov 20 Value: 31.54 Date: Nov 15 Value: 31.35 Date: Nov 10 Value: 31.59 Date: Nov 05 Value: 31.18 Date: Oct 31 Value: 32.43 Date: Oct 25 Value: 32.44 Date: Oct 20 Value: 32.15 Date: Oct 15 Value: 32.43 Date: Oct 10 Value: 32.79 Date: Oct 05 Value: 31.72 Date: Sep 30 Value: 32.47 Date: Sep 25 Value: 31.95 Date: Sep 20 Value: 32.21 Date: Sep 15 Value: 32.37 Date: Sep 10 Value: 32.34 Date: Sep 05 Value: 32.07 Date: Aug 31 Value: 32.03 Date: Aug 25 Value: 31.14 Date: Aug 20 Value: 32.89 Date: Aug 15 Value: 32.45 Date: Aug 10 Value: 32.25 Date: Aug 05 Value: 32 Date: Jul 31 Value: 31.95 Date: Jul 25 Value: 31.54 Date: Jul 20 Value: 31.57 Date: Jul 15 Value: 31.65 Date: Jul 10 Value: 31.57 Date: Jul 05 Value: 31.67 Date: Jun 30 Value: 31.24 Date: Jun 25 Value: 31.27 Date: Jun 20 Value: 30.96 Date: Jun 15 Value: 30.7 Date: Jun 10 Value: 31.29 Date: Jun 05 Value: 31.06 Date: May 31 Value: 30.56 Date: May 25 Value: 30.42 Date: May 20 Value: 31.11 Date: May 15 Value: 30.63 Date: May 10 Value: 30.52 Date: May 05 Value: 31.16 Date: Apr 30 Value: 30.14 Date: Apr 25 Value: 30.21 Date: Apr 20 Value: 30.28 Date: Apr 15 Value: 29.62 Date: Apr 10 Value: 31.3 Date: Apr 05 Value: 30.66 Date: Mar 31 Value: 30.98 Date: Mar 25 Value: 30.54 Date: Mar 20 Value: 30.53 Date: Mar 15 Value: 29.09 Date: Mar 10 Value: 28.43 Date: Mar 05 Value: 30.4 Date: Feb 28 Value: 29.99 Date: Feb 25 Value: 30.56 Date: Feb 20 Value: 28.84 Date: Feb 15 Value: 30.43 Date: Feb 10 Value: 29.01 Date: Feb 05 Value: 30.05 Date: Jan 31 Value: 30.03 Date: Jan 25 Value: 30.05 Date: Jan 20 Value: 30.8 Date: Jan 15 Value: 30 Date: Jan 10 Value: 30.18 Date: Jan 05 Value: 29.3 Date: Dec 31 Value: 31.08 Date: Dec 25 Value: 31.84 Date: Dec 20 Value: 31.79 Date: Dec 15 Value: 32.13 Date: Dec 10 Value: 32.46 Date: Dec 05 Value: 32.46 Date: Nov 30 Value: 32.4 Date: Nov 25 Value: 31.59 Date: Nov 20 Value: 32.45 Date: Nov 15 Value: 32.13 Date: Nov 10 Value: 32.74 Date: Nov 05 Value: 32.53 Date: Oct 31 Value: 32.44 Date: Oct 25 Value: 32.2 Date: Oct 20 Value: 31.73 Date: Oct 15 Value: 31.86 Date: Oct 10 Value: 31.91 Date: Oct 05 Value: 31.68 Date: Sep 30 Value: 31.73 Date: Sep 25 Value: 31.25 Date: Sep 20 Value: 31.68 Date: Sep 15 Value: 31.32 Date: Sep 10 Value: 31.46 Date: Sep 05 Value: 31.47 Date: Aug 31 Value: 31.16 Date: Aug 25 Value: 30.89 Date: Aug 20 Value: 31.49 Date: Aug 15 Value: 31.67 Date: Aug 10 Value: 31.6 Date: Aug 05 Value: 31.32 Date: Jul 31 Value: 31.15 Date: Jul 25 Value: 31.08 Date: Jul 20 Value: 30.43 Date: Jul 15 Value: 30.75 Date: Jul 10 Value: 30.86 Date: Jul 05 Value: 31.76 Date: Jun 30 Value: 31.76 Date: Jun 25 Value: 31.04 Date: Jun 20 Value: 31.81 Date: Jun 15 Value: 30.71 Date: Jun 10 Value: 30.94 Date: Jun 05 Value: 31.27 Date: May 31 Value: 31.22 Date: May 25 Value: 31.48 Date: May 20 Value: 30.38 Date: May 15 Value: 30.38 Date: May 10 Value: 31.05 Date: May 05 Value: 30.79 Date: Apr 30 Value: 30.13 Date: Apr 25 Value: 30.23 Date: Apr 20 Value: 30.3 Date: Apr 15 Value: 30.44 Date: Apr 10 Value: 28.96 Date: Apr 05 Value: 29.07 Date: Mar 31 Value: 29.62 Date: Mar 25 Value: 28.58 Date: Mar 20 Value: 30.39 Date: Mar 15 Value: 30.58 Date: Mar 10 Value: 29.92 Date: Mar 05 Value: 29.18 Date: Feb 28 Value: 28.91 Date: Feb 25 Value: 29.67 Date: Feb 20 Value: 29.92 Date: Feb 15 Value: 30.64 Date: Feb 10 Value: 29.7 Date: Feb 05 Value: 29.6 Date: Jan 31 Value: 31.16 Date: Jan 25 Value: 30.29 Date: Jan 20 Value: 30.29 Date: Jan 15 Value: 28.59 Date: Jan 10 Value: 29.61 Date: Jan 05 Value: 31.52 Date: Dec 31 Value: 31.59 Date: Dec 25 Value: 31.39 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.78 Date: Dec 10 Value: 31.86 Date: Dec 05 Value: 31.92 Date: Nov 30 Value: 32.17 Date: Nov 25 Value: 32.17 Date: Nov 20 Value: 32.1 Date: Nov 15 Value: 32.03 Date: Nov 10 Value: 32.03 Date: Nov 05 Value: 32.16 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.16 Date: Oct 20 Value: 31.99 Date: Oct 15 Value: 31.98 Date: Oct 10 Value: 32.11 Date: Oct 05 Value: 31.96 Date: Sep 30 Value: 32.01 Date: Sep 25 Value: 31.81 Date: Sep 20 Value: 31.82 Date: Sep 15 Value: 31.86 Date: Sep 10 Value: 31.72 Date: Sep 05 Value: 31.73 Date: Aug 31 Value: 31.55 Date: Aug 25 Value: 31.48 Date: Aug 20 Value: 31.73 Date: Aug 15 Value: 31.46 Date: Aug 10 Value: 31.56 Date: Aug 05 Value: 31.59 Date: Jul 31 Value: 31.44 Date: Jul 25 Value: 31.36 Date: Jul 20 Value: 31.3 Date: Jul 15 Value: 31.15 Date: Jul 10 Value: 31 Date: Jul 05 Value: 30.85 Date: Jun 30 Value: 31.24 Date: Jun 25 Value: 31.12 Date: Jun 20 Value: 31.21 Date: Jun 15 Value: 31.15 Date: Jun 10 Value: 31.27 Date: Jun 05 Value: 31.35 Date: May 31 Value: 31.17 Date: May 25 Value: 31.16 Date: May 20 Value: 31.14 Date: May 15 Value: 30.91 Date: May 10 Value: 30.88 Date: May 05 Value: 30.71 Date: Apr 30 Value: 30.78 Date: Apr 25 Value: 30.77 Date: Apr 20 Value: 30.6 Date: Apr 15 Value: 30.66 Date: Apr 10 Value: 30.44 Date: Apr 05 Value: 30.43 Date: Mar 31 Value: 30.5 Date: Mar 25 Value: 30.31 Date: Mar 20 Value: 30.45 Date: Mar 15 Value: 30.35 Date: Mar 10 Value: 30.34 Date: Mar 05 Value: 30.48 Date: Feb 28 Value: 30.37 Date: Feb 25 Value: 30.62 Date: Feb 20 Value: 30.04 Date: Feb 15 Value: 30.2 Date: Feb 10 Value: 30.57 Date: Feb 05 Value: 30.48 Date: Jan 31 Value: 30.7 Date: Jan 25 Value: 30.48 Date: Jan 20 Value: 30.8 Date: Jan 15 Value: 30.63 Date: Jan 10 Value: 30.82 Date: Jan 05 Value: 31.13 Date: Dec 31 Value: 31.92 Date: Dec 25 Value: 31.91 Date: Dec 20 Value: 31.89 Date: Dec 15 Value: 32.36 Date: Dec 10 Value: 31.96 Date: Dec 05 Value: 32.19 Date: Nov 30 Value: 31.72 Date: Nov 25 Value: 31.57 Date: Nov 20 Value: 31.54 Date: Nov 15 Value: 31.35 Date: Nov 10 Value: 31.59 Date: Nov 05 Value: 31.18 Date: Oct 31 Value: 32.43 Date: Oct 25 Value: 32.44 Date: Oct 20 Value: 32.15 Date: Oct 15 Value: 32.43 Date: Oct 10 Value: 32.79 Date: Oct 05 Value: 31.72 Date: Sep 30 Value: 32.47 Date: Sep 25 Value: 31.95 Date: Sep 20 Value: 32.21 Date: Sep 15 Value: 32.37 Date: Sep 10 Value: 32.34 Date: Sep 05 Value: 32.07 Date: Aug 31 Value: 32.03 Date: Aug 25 Value: 31.14 Date: Aug 20 Value: 32.89 Date: Aug 15 Value: 32.45 Date: Aug 10 Value: 32.25 Date: Aug 05 Value: 32 Date: Jul 31 Value: 31.95 Date: Jul 25 Value: 31.54 Date: Jul 20 Value: 31.57 Date: Jul 15 Value: 31.65 Date: Jul 10 Value: 31.57 Date: Jul 05 Value: 31.67 Date: Jun 30 Value: 31.24 Date: Jun 25 Value: 31.27 Date: Jun 20 Value: 30.96 Date: Jun 15 Value: 30.7 Date: Jun 10 Value: 31.29 Date: Jun 05 Value: 31.06 Date: May 31 Value: 30.56 Date: May 25 Value: 30.42 Date: May 20 Value: 31.11 Date: May 15 Value: 30.63 Date: May 10 Value: 30.52 Date: May 05 Value: 31.16 Date: Apr 30 Value: 30.14 Date: Apr 25 Value: 30.21 Date: Apr 20 Value: 30.28 Date: Apr 15 Value: 29.62 Date: Apr 10 Value: 31.3 Date: Apr 05 Value: 30.66 Date: Mar 31 Value: 30.98 Date: Mar 25 Value: 30.54 Date: Mar 20 Value: 30.53 Date: Mar 15 Value: 29.09 Date: Mar 10 Value: 28.43 Date: Mar 05 Value: 30.4 Date: Feb 28 Value: 29.99 Date: Feb 25 Value: 30.56 Date: Feb 20 Value: 28.84 Date: Feb 15 Value: 30.43 Date: Feb 10 Value: 29.01 Date: Feb 05 Value: 30.05 Date: Jan 31 Value: 30.03 Date: Jan 25 Value: 30.05 Date: Jan 20 Value: 30.8 Date: Jan 15 Value: 30 Date: Jan 10 Value: 30.18 Date: Jan 05 Value: 29.3 Date: Dec 31 Value: 31.08 Date: Dec 25 Value: 31.84 Date: Dec 20 Value: 31.79 Date: Dec 15 Value: 32.13 Date: Dec 10 Value: 32.46 Date: Dec 05 Value: 32.46 Date: Nov 30 Value: 32.4 Date: Nov 25 Value: 31.59 Date: Nov 20 Value: 32.45 Date: Nov 15 Value: 32.13 Date: Nov 10 Value: 32.74 Date: Nov 05 Value: 32.53 Date: Oct 31 Value: 32.44 Date: Oct 25 Value: 32.2 Date: Oct 20 Value: 31.73 Date: Oct 15 Value: 31.86 Date: Oct 10 Value: 31.91 Date: Oct 05 Value: 31.68 Date: Sep 30 Value: 31.73 Date: Sep 25 Value: 31.25 Date: Sep 20 Value: 31.68 Date: Sep 15 Value: 31.32 Date: Sep 10 Value: 31.46 Date: Sep 05 Value: 31.47 Date: Aug 31 Value: 31.16 Date: Aug 25 Value: 30.89 Date: Aug 20 Value: 31.49 Date: Aug 15 Value: 31.67 Date: Aug 10 Value: 31.6 Date: Aug 05 Value: 31.32 Date: Jul 31 Value: 31.15 Date: Jul 25 Value: 31.08 Date: Jul 20 Value: 30.43 Date: Jul 15 Value: 30.75 Date: Jul 10 Value: 30.86 Date: Jul 05 Value: 31.76 Date: Jun 30 Value: 31.76 Date: Jun 25 Value: 31.04 Date: Jun 20 Value: 31.81 Date: Jun 15 Value: 30.71 Date: Jun 10 Value: 30.94 Date: Jun 05 Value: 31.27 Date: May 31 Value: 31.22 Date: May 25 Value: 31.48 Date: May 20 Value: 30.38 Date: May 15 Value: 30.38 Date: May 10 Value: 31.05 Date: May 05 Value: 30.79 Date: Apr 30 Value: 30.13 Date: Apr 25 Value: 30.23 Date: Apr 20 Value: 30.3 Date: Apr 15 Value: 30.44 Date: Apr 10 Value: 28.96 Date: Apr 05 Value: 29.07 Date: Mar 31 Value: 29.62 Date: Mar 25 Value: 28.58 Date: Mar 20 Value: 30.39 Date: Mar 15 Value: 30.58 Date: Mar 10 Value: 29.92 Date: Mar 05 Value: 29.18 Date: Feb 28 Value: 28.91 Date: Feb 25 Value: 29.67 Date: Feb 20 Value: 29.92 Date: Feb 15 Value: 30.64 Date: Feb 10 Value: 29.7 Date: Feb 05 Value: 29.6 Date: Jan 31 Value: 31.16 Date: Jan 25 Value: 30.29 Date: Jan 20 Value: 30.29 Date: Jan 15 Value: 28.59 Date: Jan 10 Value: 29.61 Date: Jan 05 Value: 31.52 Date: Dec 31 Value: 31.59 Date: Dec 25 Value: 31.39 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.78 Date: Dec 10 Value: 31.86 Date: Dec 05 Value: 31.92 Date: Nov 30 Value: 32.17 Date: Nov 25 Value: 32.17 Date: Nov 20 Value: 32.1 Date: Nov 15 Value: 32.03 Date: Nov 10 Value: 32.03 Date: Nov 05 Value: 32.16 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.16 Date: Oct 20 Value: 31.99 Date: Oct 15 Value: 31.98 Date: Oct 10 Value: 32.11 Date: Oct 05 Value: 31.96 Date: Sep 30 Value: 32.01 Date: Sep 25 Value: 31.81 Date: Sep 20 Value: 31.82 Date: Sep 15 Value: 31.86 Date: Sep 10 Value: 31.72 Date: Sep 05 Value: 31.73 Date: Aug 31 Value: 31.55 Date: Aug 25 Value: 31.48 Date: Aug 20 Value: 31.73 Date: Aug 15 Value: 31.46 Date: Aug 10 Value: 31.56 Date: Aug 05 Value: 31.59 Date: Jul 31 Value: 31.44 Date: Jul 25 Value: 31.36 Date: Jul 20 Value: 31.3 Date: Jul 15 Value: 31.15 Date: Jul 10 Value: 31 Date: Jul 05 Value: 30.85 Date: Jun 30 Value: 31.24 Date: Jun 25 Value: 31.12 Date: Jun 20 Value: 31.21 Date: Jun 15 Value: 31.15 Date: Jun 10 Value: 31.27 Date: Jun 05 Value: 31.35 Date: May 31 Value: 31.17 Date: May 25 Value: 31.16 Date: May 20 Value: 31.14 Date: May 15 Value: 30.91 Date: May 10 Value: 30.88 Date: May 05 Value: 30.71 Date: Apr 30 Value: 30.78 Date: Apr 25 Value: 30.77 Date: Apr 20 Value: 30.6 Date: Apr 15 Value: 30.66 Date: Apr 10 Value: 30.44 Date: Apr 05 Value: 30.43 Date: Mar 31 Value: 30.5 Date: Mar 25 Value: 30.31 Date: Mar 20 Value: 30.45 Date: Mar 15 Value: 30.35 Date: Mar 10 Value: 30.34 Date: Mar 05 Value: 30.48 Date: Feb 28 Value: 30.37 Date: Feb 25 Value: 30.62 Date: Feb 20 Value: 30.04 Date: Feb 15 Value: 30.2 Date: Feb 10 Value: 30.57 Date: Feb 05 Value: 30.48 Date: Jan 31 Value: 30.7 Date: Jan 25 Value: 30.48 Date: Jan 20 Value: 30.8 Date: Jan 15 Value: 30.63 Date: Jan 10 Value: 30.82 Date: Jan 05 Value: 31.13
Date: Dec 31 Value: 24.39 Date: Dec 25 Value: 24.48 Date: Dec 20 Value: 24.28 Date: Dec 15 Value: 24.4 Date: Dec 10 Value: 24.49 Date: Dec 05 Value: 24.53 Date: Nov 30 Value: 23.7 Date: Nov 25 Value: 23.82 Date: Nov 20 Value: 24.68 Date: Nov 15 Value: 24.3 Date: Nov 10 Value: 24.33 Date: Nov 05 Value: 24.06 Date: Oct 31 Value: 24.08 Date: Oct 25 Value: 23.71 Date: Oct 20 Value: 23.53 Date: Oct 15 Value: 23.51 Date: Oct 10 Value: 23.37 Date: Oct 05 Value: 23.2 Date: Sep 30 Value: 23.36 Date: Sep 25 Value: 23.41 Date: Sep 20 Value: 23.06 Date: Sep 15 Value: 23.18 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 23.1 Date: Aug 31 Value: 23.02 Date: Aug 25 Value: 23.22 Date: Aug 20 Value: 23.13 Date: Aug 15 Value: 23.24 Date: Aug 10 Value: 23.11 Date: Aug 05 Value: 23.08 Date: Jul 31 Value: 23.25 Date: Jul 25 Value: 23.26 Date: Jul 20 Value: 23.33 Date: Jul 15 Value: 23.55 Date: Jul 10 Value: 22.81 Date: Jul 05 Value: 23.12 Date: Jun 30 Value: 22.87 Date: Jun 25 Value: 23.49 Date: Jun 20 Value: 23 Date: Jun 15 Value: 22.81 Date: Jun 10 Value: 23.22 Date: Jun 05 Value: 23.05 Date: May 31 Value: 22.95 Date: May 25 Value: 22.75 Date: May 20 Value: 23.18 Date: May 15 Value: 23.04 Date: May 10 Value: 23.18 Date: May 05 Value: 23.24 Date: Apr 30 Value: 23.37 Date: Apr 25 Value: 23.04 Date: Apr 20 Value: 23.1 Date: Apr 15 Value: 22.95 Date: Apr 10 Value: 23.61 Date: Apr 05 Value: 23.18 Date: Mar 31 Value: 23.46 Date: Mar 25 Value: 23.34 Date: Mar 20 Value: 22.93 Date: Mar 15 Value: 23 Date: Mar 10 Value: 23.11 Date: Mar 05 Value: 23.09 Date: Feb 28 Value: 23.13 Date: Feb 25 Value: 23.45 Date: Feb 20 Value: 22.92 Date: Feb 15 Value: 23.26 Date: Feb 10 Value: 22.71 Date: Feb 05 Value: 23.55 Date: Jan 31 Value: 23.23 Date: Jan 25 Value: 23.42 Date: Jan 20 Value: 23.26 Date: Jan 15 Value: 22.81 Date: Jan 10 Value: 23.23 Date: Jan 05 Value: 22.97 Date: Dec 31 Value: 23.13 Date: Dec 25 Value: 23.76 Date: Dec 20 Value: 23.46 Date: Dec 15 Value: 23.14 Date: Dec 10 Value: 23.35 Date: Dec 05 Value: 23.59 Date: Nov 30 Value: 23.61 Date: Nov 25 Value: 22.93 Date: Nov 20 Value: 23.28 Date: Nov 15 Value: 23.19 Date: Nov 10 Value: 23.15 Date: Nov 05 Value: 22.94 Date: Oct 31 Value: 22.95 Date: Oct 25 Value: 23.02 Date: Oct 20 Value: 22.6 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 22.98 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.63 Date: Sep 25 Value: 22.37 Date: Sep 20 Value: 22.34 Date: Sep 15 Value: 22.49 Date: Sep 10 Value: 22.19 Date: Sep 05 Value: 22.36 Date: Aug 31 Value: 22.08 Date: Aug 25 Value: 22.11 Date: Aug 20 Value: 22.28 Date: Aug 15 Value: 22.39 Date: Aug 10 Value: 22.27 Date: Aug 05 Value: 22.5 Date: Jul 31 Value: 22.9 Date: Jul 25 Value: 22.55 Date: Jul 20 Value: 22.27 Date: Jul 15 Value: 22.59 Date: Jul 10 Value: 23.01 Date: Jul 05 Value: 23 Date: Jun 30 Value: 22.96 Date: Jun 25 Value: 22.56 Date: Jun 20 Value: 22.85 Date: Jun 15 Value: 22.86 Date: Jun 10 Value: 23.08 Date: Jun 05 Value: 23.17 Date: May 31 Value: 23.35 Date: May 25 Value: 23.46 Date: May 20 Value: 23.53 Date: May 15 Value: 23.31 Date: May 10 Value: 23.36 Date: May 05 Value: 23.62 Date: Apr 30 Value: 23.45 Date: Apr 25 Value: 23.3 Date: Apr 20 Value: 23.74 Date: Apr 15 Value: 23.38 Date: Apr 10 Value: 23.33 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.31 Date: Mar 25 Value: 23.09 Date: Mar 20 Value: 23.6 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 22.66 Date: Mar 05 Value: 22.8 Date: Feb 28 Value: 22.71 Date: Feb 25 Value: 23.34 Date: Feb 20 Value: 23.73 Date: Feb 15 Value: 23.33 Date: Feb 10 Value: 23.33 Date: Feb 05 Value: 23.11 Date: Jan 31 Value: 23.38 Date: Jan 25 Value: 22.98 Date: Jan 20 Value: 23.16 Date: Jan 15 Value: 22.05 Date: Jan 10 Value: 22.81 Date: Jan 05 Value: 23.66 Date: Dec 31 Value: 23.49 Date: Dec 25 Value: 23.56 Date: Dec 20 Value: 23.47 Date: Dec 15 Value: 23.57 Date: Dec 10 Value: 23.6 Date: Dec 05 Value: 23.56 Date: Nov 30 Value: 23.43 Date: Nov 25 Value: 23.36 Date: Nov 20 Value: 23.44 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.36 Date: Nov 05 Value: 23.36 Date: Oct 31 Value: 23.45 Date: Oct 25 Value: 23.32 Date: Oct 20 Value: 23.33 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.25 Date: Oct 05 Value: 23.12 Date: Sep 30 Value: 22.7 Date: Sep 25 Value: 22.75 Date: Sep 20 Value: 22.8 Date: Sep 15 Value: 22.63 Date: Sep 10 Value: 22.55 Date: Sep 05 Value: 22.46 Date: Aug 31 Value: 22.34 Date: Aug 25 Value: 22.44 Date: Aug 20 Value: 22.44 Date: Aug 15 Value: 22.34 Date: Aug 10 Value: 22.35 Date: Aug 05 Value: 22.3 Date: Jul 31 Value: 22.69 Date: Jul 25 Value: 22.52 Date: Jul 20 Value: 22.6 Date: Jul 15 Value: 22.64 Date: Jul 10 Value: 22.47 Date: Jul 05 Value: 22.46 Date: Jun 30 Value: 22.51 Date: Jun 25 Value: 22.64 Date: Jun 20 Value: 22.63 Date: Jun 15 Value: 22.77 Date: Jun 10 Value: 22.9 Date: Jun 05 Value: 23.01 Date: May 31 Value: 23.19 Date: May 25 Value: 23.19 Date: May 20 Value: 23.36 Date: May 15 Value: 23.16 Date: May 10 Value: 23.13 Date: May 05 Value: 23.07 Date: Apr 30 Value: 23.36 Date: Apr 25 Value: 23.28 Date: Apr 20 Value: 23.41 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.49 Date: Apr 05 Value: 23.39 Date: Mar 31 Value: 23.39 Date: Mar 25 Value: 23.36 Date: Mar 20 Value: 23.38 Date: Mar 15 Value: 23.39 Date: Mar 10 Value: 23.21 Date: Mar 05 Value: 23.27 Date: Feb 28 Value: 23.24 Date: Feb 25 Value: 23.34 Date: Feb 20 Value: 23.23 Date: Feb 15 Value: 23.21 Date: Feb 10 Value: 23.53 Date: Feb 05 Value: 23.27 Date: Jan 31 Value: 23.29 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 23.25 Date: Jan 15 Value: 23.27 Date: Jan 10 Value: 23.29 Date: Jan 05 Value: 23.47 Date: Dec 31 Value: 24.39 Date: Dec 25 Value: 24.48 Date: Dec 20 Value: 24.28 Date: Dec 15 Value: 24.4 Date: Dec 10 Value: 24.49 Date: Dec 05 Value: 24.53 Date: Nov 30 Value: 23.7 Date: Nov 25 Value: 23.82 Date: Nov 20 Value: 24.68 Date: Nov 15 Value: 24.3 Date: Nov 10 Value: 24.33 Date: Nov 05 Value: 24.06 Date: Oct 31 Value: 24.08 Date: Oct 25 Value: 23.71 Date: Oct 20 Value: 23.53 Date: Oct 15 Value: 23.51 Date: Oct 10 Value: 23.37 Date: Oct 05 Value: 23.2 Date: Sep 30 Value: 23.36 Date: Sep 25 Value: 23.41 Date: Sep 20 Value: 23.06 Date: Sep 15 Value: 23.18 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 23.1 Date: Aug 31 Value: 23.02 Date: Aug 25 Value: 23.22 Date: Aug 20 Value: 23.13 Date: Aug 15 Value: 23.24 Date: Aug 10 Value: 23.11 Date: Aug 05 Value: 23.08 Date: Jul 31 Value: 23.25 Date: Jul 25 Value: 23.26 Date: Jul 20 Value: 23.33 Date: Jul 15 Value: 23.55 Date: Jul 10 Value: 22.81 Date: Jul 05 Value: 23.12 Date: Jun 30 Value: 22.87 Date: Jun 25 Value: 23.49 Date: Jun 20 Value: 23 Date: Jun 15 Value: 22.81 Date: Jun 10 Value: 23.22 Date: Jun 05 Value: 23.05 Date: May 31 Value: 22.95 Date: May 25 Value: 22.75 Date: May 20 Value: 23.18 Date: May 15 Value: 23.04 Date: May 10 Value: 23.18 Date: May 05 Value: 23.24 Date: Apr 30 Value: 23.37 Date: Apr 25 Value: 23.04 Date: Apr 20 Value: 23.1 Date: Apr 15 Value: 22.95 Date: Apr 10 Value: 23.61 Date: Apr 05 Value: 23.18 Date: Mar 31 Value: 23.46 Date: Mar 25 Value: 23.34 Date: Mar 20 Value: 22.93 Date: Mar 15 Value: 23 Date: Mar 10 Value: 23.11 Date: Mar 05 Value: 23.09 Date: Feb 28 Value: 23.13 Date: Feb 25 Value: 23.45 Date: Feb 20 Value: 22.92 Date: Feb 15 Value: 23.26 Date: Feb 10 Value: 22.71 Date: Feb 05 Value: 23.55 Date: Jan 31 Value: 23.23 Date: Jan 25 Value: 23.42 Date: Jan 20 Value: 23.26 Date: Jan 15 Value: 22.81 Date: Jan 10 Value: 23.23 Date: Jan 05 Value: 22.97 Date: Dec 31 Value: 23.13 Date: Dec 25 Value: 23.76 Date: Dec 20 Value: 23.46 Date: Dec 15 Value: 23.14 Date: Dec 10 Value: 23.35 Date: Dec 05 Value: 23.59 Date: Nov 30 Value: 23.61 Date: Nov 25 Value: 22.93 Date: Nov 20 Value: 23.28 Date: Nov 15 Value: 23.19 Date: Nov 10 Value: 23.15 Date: Nov 05 Value: 22.94 Date: Oct 31 Value: 22.95 Date: Oct 25 Value: 23.02 Date: Oct 20 Value: 22.6 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 22.98 Date: Oct 05 Value: 22.75 Date: Sep 30 Value: 22.63 Date: Sep 25 Value: 22.37 Date: Sep 20 Value: 22.34 Date: Sep 15 Value: 22.49 Date: Sep 10 Value: 22.19 Date: Sep 05 Value: 22.36 Date: Aug 31 Value: 22.08 Date: Aug 25 Value: 22.11 Date: Aug 20 Value: 22.28 Date: Aug 15 Value: 22.39 Date: Aug 10 Value: 22.27 Date: Aug 05 Value: 22.5 Date: Jul 31 Value: 22.9 Date: Jul 25 Value: 22.55 Date: Jul 20 Value: 22.27 Date: Jul 15 Value: 22.59 Date: Jul 10 Value: 23.01 Date: Jul 05 Value: 23 Date: Jun 30 Value: 22.96 Date: Jun 25 Value: 22.56 Date: Jun 20 Value: 22.85 Date: Jun 15 Value: 22.86 Date: Jun 10 Value: 23.08 Date: Jun 05 Value: 23.17 Date: May 31 Value: 23.35 Date: May 25 Value: 23.46 Date: May 20 Value: 23.53 Date: May 15 Value: 23.31 Date: May 10 Value: 23.36 Date: May 05 Value: 23.62 Date: Apr 30 Value: 23.45 Date: Apr 25 Value: 23.3 Date: Apr 20 Value: 23.74 Date: Apr 15 Value: 23.38 Date: Apr 10 Value: 23.33 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 23.31 Date: Mar 25 Value: 23.09 Date: Mar 20 Value: 23.6 Date: Mar 15 Value: 23.13 Date: Mar 10 Value: 22.66 Date: Mar 05 Value: 22.8 Date: Feb 28 Value: 22.71 Date: Feb 25 Value: 23.34 Date: Feb 20 Value: 23.73 Date: Feb 15 Value: 23.33 Date: Feb 10 Value: 23.33 Date: Feb 05 Value: 23.11 Date: Jan 31 Value: 23.38 Date: Jan 25 Value: 22.98 Date: Jan 20 Value: 23.16 Date: Jan 15 Value: 22.05 Date: Jan 10 Value: 22.81 Date: Jan 05 Value: 23.66 Date: Dec 31 Value: 23.49 Date: Dec 25 Value: 23.56 Date: Dec 20 Value: 23.47 Date: Dec 15 Value: 23.57 Date: Dec 10 Value: 23.6 Date: Dec 05 Value: 23.56 Date: Nov 30 Value: 23.43 Date: Nov 25 Value: 23.36 Date: Nov 20 Value: 23.44 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.36 Date: Nov 05 Value: 23.36 Date: Oct 31 Value: 23.45 Date: Oct 25 Value: 23.32 Date: Oct 20 Value: 23.33 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.25 Date: Oct 05 Value: 23.12 Date: Sep 30 Value: 22.7 Date: Sep 25 Value: 22.75 Date: Sep 20 Value: 22.8 Date: Sep 15 Value: 22.63 Date: Sep 10 Value: 22.55 Date: Sep 05 Value: 22.46 Date: Aug 31 Value: 22.34 Date: Aug 25 Value: 22.44 Date: Aug 20 Value: 22.44 Date: Aug 15 Value: 22.34 Date: Aug 10 Value: 22.35 Date: Aug 05 Value: 22.3 Date: Jul 31 Value: 22.69 Date: Jul 25 Value: 22.52 Date: Jul 20 Value: 22.6 Date: Jul 15 Value: 22.64 Date: Jul 10 Value: 22.47 Date: Jul 05 Value: 22.46 Date: Jun 30 Value: 22.51 Date: Jun 25 Value: 22.64 Date: Jun 20 Value: 22.63 Date: Jun 15 Value: 22.77 Date: Jun 10 Value: 22.9 Date: Jun 05 Value: 23.01 Date: May 31 Value: 23.19 Date: May 25 Value: 23.19 Date: May 20 Value: 23.36 Date: May 15 Value: 23.16 Date: May 10 Value: 23.13 Date: May 05 Value: 23.07 Date: Apr 30 Value: 23.36 Date: Apr 25 Value: 23.28 Date: Apr 20 Value: 23.41 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.49 Date: Apr 05 Value: 23.39 Date: Mar 31 Value: 23.39 Date: Mar 25 Value: 23.36 Date: Mar 20 Value: 23.38 Date: Mar 15 Value: 23.39 Date: Mar 10 Value: 23.21 Date: Mar 05 Value: 23.27 Date: Feb 28 Value: 23.24 Date: Feb 25 Value: 23.34 Date: Feb 20 Value: 23.23 Date: Feb 15 Value: 23.21 Date: Feb 10 Value: 23.53 Date: Feb 05 Value: 23.27 Date: Jan 31 Value: 23.29 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 23.25 Date: Jan 15 Value: 23.27 Date: Jan 10 Value: 23.29 Date: Jan 05 Value: 23.47

Stay Connected              

FAS on Twitter

Get Email Updates