System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Brazil Summary: Palm Oil

Brazil
Brazil
(~80% of total palm oil production)
Date: Dec 31 Value: 2745.14 Date: Dec 25 Value: 2701.2 Date: Dec 20 Value: 2661.82 Date: Dec 15 Value: 2627.51 Date: Dec 10 Value: 2604.54 Date: Dec 05 Value: 2548.11 Date: Nov 30 Value: 2496.35 Date: Nov 25 Value: 2454.67 Date: Nov 20 Value: 2436.55 Date: Nov 15 Value: 2390.28 Date: Nov 10 Value: 2368.09 Date: Nov 05 Value: 2293.07 Date: Oct 31 Value: 2264.15 Date: Oct 25 Value: 2227.28 Date: Oct 20 Value: 2188.57 Date: Oct 15 Value: 2163.96 Date: Oct 10 Value: 2156.23 Date: Oct 05 Value: 2141.45 Date: Sep 30 Value: 2122.48 Date: Sep 25 Value: 2091.39 Date: Sep 20 Value: 2081.46 Date: Sep 15 Value: 2069.09 Date: Sep 10 Value: 2046.75 Date: Sep 05 Value: 2037.46 Date: Aug 31 Value: 1997.61 Date: Aug 25 Value: 1974.7 Date: Aug 20 Value: 1953.57 Date: Aug 15 Value: 1941.46 Date: Aug 10 Value: 1907.89 Date: Aug 05 Value: 1897.27 Date: Jul 31 Value: 1888.22 Date: Jul 25 Value: 1837.88 Date: Jul 20 Value: 1820.83 Date: Jul 15 Value: 1800.14 Date: Jul 10 Value: 1768.83 Date: Jul 05 Value: 1740.6 Date: Jun 30 Value: 1695.36 Date: Jun 25 Value: 1682.56 Date: Jun 20 Value: 1664.61 Date: Jun 15 Value: 1635.36 Date: Jun 10 Value: 1599.62 Date: Jun 05 Value: 1581.51 Date: May 31 Value: 1567.57 Date: May 25 Value: 1546.09 Date: May 20 Value: 1517.89 Date: May 15 Value: 1467.33 Date: May 10 Value: 1413.53 Date: May 05 Value: 1376.97 Date: Apr 30 Value: 1320.43 Date: Apr 25 Value: 1273.41 Date: Apr 20 Value: 1205.6 Date: Apr 15 Value: 1122.91 Date: Apr 10 Value: 1064.32 Date: Apr 05 Value: 1030.67 Date: Mar 31 Value: 975.99 Date: Mar 25 Value: 928.38 Date: Mar 20 Value: 871.63 Date: Mar 15 Value: 801.81 Date: Mar 10 Value: 738.99 Date: Mar 05 Value: 690.49 Date: Feb 28 Value: 613.99 Date: Feb 25 Value: 582.66 Date: Feb 20 Value: 524.68 Date: Feb 15 Value: 395.72 Date: Feb 10 Value: 302.1 Date: Feb 05 Value: 270.29 Date: Jan 31 Value: 247.36 Date: Jan 25 Value: 182.01 Date: Jan 20 Value: 136.7 Date: Jan 15 Value: 76.14 Date: Jan 10 Value: 43.53 Date: Jan 05 Value: 28.53 Date: Dec 31 Value: 2705.62 Date: Dec 25 Value: 2668.1 Date: Dec 20 Value: 2659.54 Date: Dec 15 Value: 2642.02 Date: Dec 10 Value: 2624.89 Date: Dec 05 Value: 2595.16 Date: Nov 30 Value: 2569.45 Date: Nov 25 Value: 2518.87 Date: Nov 20 Value: 2485.15 Date: Nov 15 Value: 2428.29 Date: Nov 10 Value: 2395.13 Date: Nov 05 Value: 2352.68 Date: Oct 31 Value: 2269.98 Date: Oct 25 Value: 2233.24 Date: Oct 20 Value: 2223.08 Date: Oct 15 Value: 2185.3 Date: Oct 10 Value: 2165.72 Date: Oct 05 Value: 2156.44 Date: Sep 30 Value: 2133.04 Date: Sep 25 Value: 2109.44 Date: Sep 20 Value: 2094.45 Date: Sep 15 Value: 2079.69 Date: Sep 10 Value: 2065.01 Date: Sep 05 Value: 2050.88 Date: Aug 31 Value: 2045.08 Date: Aug 25 Value: 2035.98 Date: Aug 20 Value: 2027.76 Date: Aug 15 Value: 2023.07 Date: Aug 10 Value: 2019.03 Date: Aug 05 Value: 2013.45 Date: Jul 31 Value: 2001.98 Date: Jul 25 Value: 1991.59 Date: Jul 20 Value: 1974.48 Date: Jul 15 Value: 1956.8 Date: Jul 10 Value: 1938.85 Date: Jul 05 Value: 1911.38 Date: Jun 30 Value: 1899.12 Date: Jun 25 Value: 1869.27 Date: Jun 20 Value: 1855.21 Date: Jun 15 Value: 1840.37 Date: Jun 10 Value: 1807.38 Date: Jun 05 Value: 1786.03 Date: May 31 Value: 1736.36 Date: May 25 Value: 1696.92 Date: May 20 Value: 1659.04 Date: May 15 Value: 1609.37 Date: May 10 Value: 1579.46 Date: May 05 Value: 1544.66 Date: Apr 30 Value: 1493.81 Date: Apr 25 Value: 1454.89 Date: Apr 20 Value: 1410.76 Date: Apr 15 Value: 1343.07 Date: Apr 10 Value: 1255.29 Date: Apr 05 Value: 1193.94 Date: Mar 31 Value: 1150.51 Date: Mar 25 Value: 1064.94 Date: Mar 20 Value: 1016.1 Date: Mar 15 Value: 949.49 Date: Mar 10 Value: 859.1 Date: Mar 05 Value: 762.45 Date: Feb 28 Value: 671.11 Date: Feb 25 Value: 633.09 Date: Feb 20 Value: 574.99 Date: Feb 15 Value: 501.67 Date: Feb 10 Value: 433.49 Date: Feb 05 Value: 385.93 Date: Jan 31 Value: 325.69 Date: Jan 25 Value: 258.64 Date: Jan 20 Value: 225.29 Date: Jan 15 Value: 177.89 Date: Jan 10 Value: 118.43 Date: Jan 05 Value: 72.79 Date: Dec 31 Value: 2415.37 Date: Dec 25 Value: 2365.57 Date: Dec 20 Value: 2331.73 Date: Dec 15 Value: 2301.4 Date: Dec 10 Value: 2277.56 Date: Dec 05 Value: 2255.16 Date: Nov 30 Value: 2232.2 Date: Nov 25 Value: 2207.19 Date: Nov 20 Value: 2187.53 Date: Nov 15 Value: 2169.87 Date: Nov 10 Value: 2153.87 Date: Nov 05 Value: 2134.96 Date: Oct 31 Value: 2117.09 Date: Oct 25 Value: 2095.26 Date: Oct 20 Value: 2081.06 Date: Oct 15 Value: 2065.86 Date: Oct 10 Value: 2052.53 Date: Oct 05 Value: 2038.98 Date: Sep 30 Value: 2025.63 Date: Sep 25 Value: 2012.22 Date: Sep 20 Value: 1999.62 Date: Sep 15 Value: 1988.4 Date: Sep 10 Value: 1976.3 Date: Sep 05 Value: 1963.97 Date: Aug 31 Value: 1951.44 Date: Aug 25 Value: 1933.37 Date: Aug 20 Value: 1919.88 Date: Aug 15 Value: 1906.33 Date: Aug 10 Value: 1892.02 Date: Aug 05 Value: 1879.17 Date: Jul 31 Value: 1865.89 Date: Jul 25 Value: 1846 Date: Jul 20 Value: 1829.2 Date: Jul 15 Value: 1810.52 Date: Jul 10 Value: 1792.72 Date: Jul 05 Value: 1772.67 Date: Jun 30 Value: 1751.27 Date: Jun 25 Value: 1733.4 Date: Jun 20 Value: 1713.67 Date: Jun 15 Value: 1691.88 Date: Jun 10 Value: 1667.56 Date: Jun 05 Value: 1644.44 Date: May 31 Value: 1617.29 Date: May 25 Value: 1575.85 Date: May 20 Value: 1539.01 Date: May 15 Value: 1500.84 Date: May 10 Value: 1462.1 Date: May 05 Value: 1417.14 Date: Apr 30 Value: 1361.62 Date: Apr 25 Value: 1306.29 Date: Apr 20 Value: 1253.88 Date: Apr 15 Value: 1196.14 Date: Apr 10 Value: 1137.34 Date: Apr 05 Value: 1080.22 Date: Mar 31 Value: 1022.28 Date: Mar 25 Value: 943.33 Date: Mar 20 Value: 882.65 Date: Mar 15 Value: 818.36 Date: Mar 10 Value: 757.55 Date: Mar 05 Value: 695.34 Date: Feb 28 Value: 630.78 Date: Feb 25 Value: 595.25 Date: Feb 20 Value: 537.36 Date: Feb 15 Value: 470.51 Date: Feb 10 Value: 404.58 Date: Feb 05 Value: 349.61 Date: Jan 31 Value: 288.74 Date: Jan 25 Value: 227.76 Date: Jan 20 Value: 175.6 Date: Jan 15 Value: 126.25 Date: Jan 10 Value: 79.79 Date: Jan 05 Value: 39.54 Date: Dec 31 Value: 2745.14 Date: Dec 25 Value: 2701.2 Date: Dec 20 Value: 2661.82 Date: Dec 15 Value: 2627.51 Date: Dec 10 Value: 2604.54 Date: Dec 05 Value: 2548.11 Date: Nov 30 Value: 2496.35 Date: Nov 25 Value: 2454.67 Date: Nov 20 Value: 2436.55 Date: Nov 15 Value: 2390.28 Date: Nov 10 Value: 2368.09 Date: Nov 05 Value: 2293.07 Date: Oct 31 Value: 2264.15 Date: Oct 25 Value: 2227.28 Date: Oct 20 Value: 2188.57 Date: Oct 15 Value: 2163.96 Date: Oct 10 Value: 2156.23 Date: Oct 05 Value: 2141.45 Date: Sep 30 Value: 2122.48 Date: Sep 25 Value: 2091.39 Date: Sep 20 Value: 2081.46 Date: Sep 15 Value: 2069.09 Date: Sep 10 Value: 2046.75 Date: Sep 05 Value: 2037.46 Date: Aug 31 Value: 1997.61 Date: Aug 25 Value: 1974.7 Date: Aug 20 Value: 1953.57 Date: Aug 15 Value: 1941.46 Date: Aug 10 Value: 1907.89 Date: Aug 05 Value: 1897.27 Date: Jul 31 Value: 1888.22 Date: Jul 25 Value: 1837.88 Date: Jul 20 Value: 1820.83 Date: Jul 15 Value: 1800.14 Date: Jul 10 Value: 1768.83 Date: Jul 05 Value: 1740.6 Date: Jun 30 Value: 1695.36 Date: Jun 25 Value: 1682.56 Date: Jun 20 Value: 1664.61 Date: Jun 15 Value: 1635.36 Date: Jun 10 Value: 1599.62 Date: Jun 05 Value: 1581.51 Date: May 31 Value: 1567.57 Date: May 25 Value: 1546.09 Date: May 20 Value: 1517.89 Date: May 15 Value: 1467.33 Date: May 10 Value: 1413.53 Date: May 05 Value: 1376.97 Date: Apr 30 Value: 1320.43 Date: Apr 25 Value: 1273.41 Date: Apr 20 Value: 1205.6 Date: Apr 15 Value: 1122.91 Date: Apr 10 Value: 1064.32 Date: Apr 05 Value: 1030.67 Date: Mar 31 Value: 975.99 Date: Mar 25 Value: 928.38 Date: Mar 20 Value: 871.63 Date: Mar 15 Value: 801.81 Date: Mar 10 Value: 738.99 Date: Mar 05 Value: 690.49 Date: Feb 28 Value: 613.99 Date: Feb 25 Value: 582.66 Date: Feb 20 Value: 524.68 Date: Feb 15 Value: 395.72 Date: Feb 10 Value: 302.1 Date: Feb 05 Value: 270.29 Date: Jan 31 Value: 247.36 Date: Jan 25 Value: 182.01 Date: Jan 20 Value: 136.7 Date: Jan 15 Value: 76.14 Date: Jan 10 Value: 43.53 Date: Jan 05 Value: 28.53 Date: Dec 31 Value: 2705.62 Date: Dec 25 Value: 2668.1 Date: Dec 20 Value: 2659.54 Date: Dec 15 Value: 2642.02 Date: Dec 10 Value: 2624.89 Date: Dec 05 Value: 2595.16 Date: Nov 30 Value: 2569.45 Date: Nov 25 Value: 2518.87 Date: Nov 20 Value: 2485.15 Date: Nov 15 Value: 2428.29 Date: Nov 10 Value: 2395.13 Date: Nov 05 Value: 2352.68 Date: Oct 31 Value: 2269.98 Date: Oct 25 Value: 2233.24 Date: Oct 20 Value: 2223.08 Date: Oct 15 Value: 2185.3 Date: Oct 10 Value: 2165.72 Date: Oct 05 Value: 2156.44 Date: Sep 30 Value: 2133.04 Date: Sep 25 Value: 2109.44 Date: Sep 20 Value: 2094.45 Date: Sep 15 Value: 2079.69 Date: Sep 10 Value: 2065.01 Date: Sep 05 Value: 2050.88 Date: Aug 31 Value: 2045.08 Date: Aug 25 Value: 2035.98 Date: Aug 20 Value: 2027.76 Date: Aug 15 Value: 2023.07 Date: Aug 10 Value: 2019.03 Date: Aug 05 Value: 2013.45 Date: Jul 31 Value: 2001.98 Date: Jul 25 Value: 1991.59 Date: Jul 20 Value: 1974.48 Date: Jul 15 Value: 1956.8 Date: Jul 10 Value: 1938.85 Date: Jul 05 Value: 1911.38 Date: Jun 30 Value: 1899.12 Date: Jun 25 Value: 1869.27 Date: Jun 20 Value: 1855.21 Date: Jun 15 Value: 1840.37 Date: Jun 10 Value: 1807.38 Date: Jun 05 Value: 1786.03 Date: May 31 Value: 1736.36 Date: May 25 Value: 1696.92 Date: May 20 Value: 1659.04 Date: May 15 Value: 1609.37 Date: May 10 Value: 1579.46 Date: May 05 Value: 1544.66 Date: Apr 30 Value: 1493.81 Date: Apr 25 Value: 1454.89 Date: Apr 20 Value: 1410.76 Date: Apr 15 Value: 1343.07 Date: Apr 10 Value: 1255.29 Date: Apr 05 Value: 1193.94 Date: Mar 31 Value: 1150.51 Date: Mar 25 Value: 1064.94 Date: Mar 20 Value: 1016.1 Date: Mar 15 Value: 949.49 Date: Mar 10 Value: 859.1 Date: Mar 05 Value: 762.45 Date: Feb 28 Value: 671.11 Date: Feb 25 Value: 633.09 Date: Feb 20 Value: 574.99 Date: Feb 15 Value: 501.67 Date: Feb 10 Value: 433.49 Date: Feb 05 Value: 385.93 Date: Jan 31 Value: 325.69 Date: Jan 25 Value: 258.64 Date: Jan 20 Value: 225.29 Date: Jan 15 Value: 177.89 Date: Jan 10 Value: 118.43 Date: Jan 05 Value: 72.79 Date: Dec 31 Value: 2415.37 Date: Dec 25 Value: 2365.57 Date: Dec 20 Value: 2331.73 Date: Dec 15 Value: 2301.4 Date: Dec 10 Value: 2277.56 Date: Dec 05 Value: 2255.16 Date: Nov 30 Value: 2232.2 Date: Nov 25 Value: 2207.19 Date: Nov 20 Value: 2187.53 Date: Nov 15 Value: 2169.87 Date: Nov 10 Value: 2153.87 Date: Nov 05 Value: 2134.96 Date: Oct 31 Value: 2117.09 Date: Oct 25 Value: 2095.26 Date: Oct 20 Value: 2081.06 Date: Oct 15 Value: 2065.86 Date: Oct 10 Value: 2052.53 Date: Oct 05 Value: 2038.98 Date: Sep 30 Value: 2025.63 Date: Sep 25 Value: 2012.22 Date: Sep 20 Value: 1999.62 Date: Sep 15 Value: 1988.4 Date: Sep 10 Value: 1976.3 Date: Sep 05 Value: 1963.97 Date: Aug 31 Value: 1951.44 Date: Aug 25 Value: 1933.37 Date: Aug 20 Value: 1919.88 Date: Aug 15 Value: 1906.33 Date: Aug 10 Value: 1892.02 Date: Aug 05 Value: 1879.17 Date: Jul 31 Value: 1865.89 Date: Jul 25 Value: 1846 Date: Jul 20 Value: 1829.2 Date: Jul 15 Value: 1810.52 Date: Jul 10 Value: 1792.72 Date: Jul 05 Value: 1772.67 Date: Jun 30 Value: 1751.27 Date: Jun 25 Value: 1733.4 Date: Jun 20 Value: 1713.67 Date: Jun 15 Value: 1691.88 Date: Jun 10 Value: 1667.56 Date: Jun 05 Value: 1644.44 Date: May 31 Value: 1617.29 Date: May 25 Value: 1575.85 Date: May 20 Value: 1539.01 Date: May 15 Value: 1500.84 Date: May 10 Value: 1462.1 Date: May 05 Value: 1417.14 Date: Apr 30 Value: 1361.62 Date: Apr 25 Value: 1306.29 Date: Apr 20 Value: 1253.88 Date: Apr 15 Value: 1196.14 Date: Apr 10 Value: 1137.34 Date: Apr 05 Value: 1080.22 Date: Mar 31 Value: 1022.28 Date: Mar 25 Value: 943.33 Date: Mar 20 Value: 882.65 Date: Mar 15 Value: 818.36 Date: Mar 10 Value: 757.55 Date: Mar 05 Value: 695.34 Date: Feb 28 Value: 630.78 Date: Feb 25 Value: 595.25 Date: Feb 20 Value: 537.36 Date: Feb 15 Value: 470.51 Date: Feb 10 Value: 404.58 Date: Feb 05 Value: 349.61 Date: Jan 31 Value: 288.74 Date: Jan 25 Value: 227.76 Date: Jan 20 Value: 175.6 Date: Jan 15 Value: 126.25 Date: Jan 10 Value: 79.79 Date: Jan 05 Value: 39.54
2021 (Day 360) Date: Dec 26 Value: 0.79 2021 (Day 352) Date: Dec 18 Value: 0.79 2021 (Day 344) Date: Dec 10 Value: 0.82 2021 (Day 336) Date: Dec 02 Value: 0.81 2021 (Day 328) Date: Nov 24 Value: 0.78 2021 (Day 320) Date: Nov 16 Value: 0.79 2021 (Day 312) Date: Nov 08 Value: 0.79 2021 (Day 304) Date: Oct 31 Value: 0.76 2021 (Day 296) Date: Oct 23 Value: 0.79 2021 (Day 288) Date: Oct 15 Value: 0.77 2021 (Day 280) Date: Oct 07 Value: 0.75 2021 (Day 272) Date: Sep 29 Value: 0.77 2021 (Day 264) Date: Sep 21 Value: 0.74 2021 (Day 256) Date: Sep 13 Value: 0.72 2021 (Day 248) Date: Sep 05 Value: 0.74 2021 (Day 240) Date: Aug 28 Value: 0.75 2021 (Day 232) Date: Aug 20 Value: 0.78 2021 (Day 224) Date: Aug 12 Value: 0.79 2021 (Day 216) Date: Aug 04 Value: 0.77 2021 (Day 208) Date: Jul 27 Value: 0.8 2021 (Day 200) Date: Jul 19 Value: 0.78 2021 (Day 192) Date: Jul 11 Value: 0.76 2021 (Day 184) Date: Jul 03 Value: 0.78 2021 (Day 176) Date: Jun 25 Value: 0.78 2021 (Day 168) Date: Jun 17 Value: 0.78 2021 (Day 160) Date: Jun 09 Value: 0.78 2021 (Day 152) Date: Jun 01 Value: 0.83 2021 (Day 144) Date: May 24 Value: 0.8 2021 (Day 136) Date: May 16 Value: 0.81 2021 (Day 128) Date: May 08 Value: 0.8 2021 (Day 120) Date: Apr 30 Value: 0.8 2021 (Day 112) Date: Apr 22 Value: 0.8 2021 (Day 104) Date: Apr 14 Value: 0.8 2021 (Day 96) Date: Apr 06 Value: 0.77 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.77 2021 (Day 72) Date: Mar 13 Value: 0.78 2021 (Day 64) Date: Mar 05 Value: 0.77 2021 (Day 56) Date: Feb 25 Value: 0.8 2021 (Day 48) Date: Feb 17 Value: 0.78 2021 (Day 40) Date: Feb 09 Value: 0.79 2021 (Day 32) Date: Feb 01 Value: 0.74 2021 (Day 24) Date: Jan 24 Value: 0.77 2021 (Day 16) Date: Jan 16 Value: 0.79 2021 (Day 8) Date: Jan 08 Value: 0.78 2020 (Day 360) Date: Dec 25 Value: 0.78 2020 (Day 352) Date: Dec 17 Value: 0.79 2020 (Day 344) Date: Dec 09 Value: 0.78 2020 (Day 336) Date: Dec 01 Value: 0.79 2020 (Day 328) Date: Nov 23 Value: 0.77 2020 (Day 320) Date: Nov 15 Value: 0.78 2020 (Day 312) Date: Nov 07 Value: 0.76 2020 (Day 304) Date: Oct 30 Value: 0.75 2020 (Day 296) Date: Oct 22 Value: 0.74 2020 (Day 288) Date: Oct 14 Value: 0.73 2020 (Day 280) Date: Oct 06 Value: 0.75 2020 (Day 272) Date: Sep 28 Value: 0.7 2020 (Day 264) Date: Sep 20 Value: 0.72 2020 (Day 256) Date: Sep 12 Value: 0.73 2020 (Day 248) Date: Sep 04 Value: 0.75 2020 (Day 240) Date: Aug 27 Value: 0.76 2020 (Day 232) Date: Aug 19 Value: 0.74 2020 (Day 224) Date: Aug 11 Value: 0.77 2020 (Day 216) Date: Aug 03 Value: 0.79 2020 (Day 208) Date: Jul 26 Value: 0.79 2020 (Day 200) Date: Jul 18 Value: 0.8 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.81 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.81 2020 (Day 152) Date: May 31 Value: 0.8 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.8 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.79 2020 (Day 104) Date: Apr 13 Value: 0.8 2020 (Day 96) Date: Apr 05 Value: 0.79 2020 (Day 88) Date: Mar 28 Value: 0.8 2020 (Day 80) Date: Mar 20 Value: 0.78 2020 (Day 72) Date: Mar 12 Value: 0.79 2020 (Day 64) Date: Mar 04 Value: 0.77 2020 (Day 56) Date: Feb 25 Value: 0.79 2020 (Day 48) Date: Feb 17 Value: 0.79 2020 (Day 40) Date: Feb 09 Value: 0.8 2020 (Day 32) Date: Feb 01 Value: 0.79 2020 (Day 24) Date: Jan 24 Value: 0.79 2020 (Day 16) Date: Jan 16 Value: 0.78 2020 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.75 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.73 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.74 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.77 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.77 2021 (Day 360) Date: Dec 26 Value: 0.79 2021 (Day 352) Date: Dec 18 Value: 0.79 2021 (Day 344) Date: Dec 10 Value: 0.82 2021 (Day 336) Date: Dec 02 Value: 0.81 2021 (Day 328) Date: Nov 24 Value: 0.78 2021 (Day 320) Date: Nov 16 Value: 0.79 2021 (Day 312) Date: Nov 08 Value: 0.79 2021 (Day 304) Date: Oct 31 Value: 0.76 2021 (Day 296) Date: Oct 23 Value: 0.79 2021 (Day 288) Date: Oct 15 Value: 0.77 2021 (Day 280) Date: Oct 07 Value: 0.75 2021 (Day 272) Date: Sep 29 Value: 0.77 2021 (Day 264) Date: Sep 21 Value: 0.74 2021 (Day 256) Date: Sep 13 Value: 0.72 2021 (Day 248) Date: Sep 05 Value: 0.74 2021 (Day 240) Date: Aug 28 Value: 0.75 2021 (Day 232) Date: Aug 20 Value: 0.78 2021 (Day 224) Date: Aug 12 Value: 0.79 2021 (Day 216) Date: Aug 04 Value: 0.77 2021 (Day 208) Date: Jul 27 Value: 0.8 2021 (Day 200) Date: Jul 19 Value: 0.78 2021 (Day 192) Date: Jul 11 Value: 0.76 2021 (Day 184) Date: Jul 03 Value: 0.78 2021 (Day 176) Date: Jun 25 Value: 0.78 2021 (Day 168) Date: Jun 17 Value: 0.78 2021 (Day 160) Date: Jun 09 Value: 0.78 2021 (Day 152) Date: Jun 01 Value: 0.83 2021 (Day 144) Date: May 24 Value: 0.8 2021 (Day 136) Date: May 16 Value: 0.81 2021 (Day 128) Date: May 08 Value: 0.8 2021 (Day 120) Date: Apr 30 Value: 0.8 2021 (Day 112) Date: Apr 22 Value: 0.8 2021 (Day 104) Date: Apr 14 Value: 0.8 2021 (Day 96) Date: Apr 06 Value: 0.77 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.77 2021 (Day 72) Date: Mar 13 Value: 0.78 2021 (Day 64) Date: Mar 05 Value: 0.77 2021 (Day 56) Date: Feb 25 Value: 0.8 2021 (Day 48) Date: Feb 17 Value: 0.78 2021 (Day 40) Date: Feb 09 Value: 0.79 2021 (Day 32) Date: Feb 01 Value: 0.74 2021 (Day 24) Date: Jan 24 Value: 0.77 2021 (Day 16) Date: Jan 16 Value: 0.79 2021 (Day 8) Date: Jan 08 Value: 0.78 2020 (Day 360) Date: Dec 25 Value: 0.78 2020 (Day 352) Date: Dec 17 Value: 0.79 2020 (Day 344) Date: Dec 09 Value: 0.78 2020 (Day 336) Date: Dec 01 Value: 0.79 2020 (Day 328) Date: Nov 23 Value: 0.77 2020 (Day 320) Date: Nov 15 Value: 0.78 2020 (Day 312) Date: Nov 07 Value: 0.76 2020 (Day 304) Date: Oct 30 Value: 0.75 2020 (Day 296) Date: Oct 22 Value: 0.74 2020 (Day 288) Date: Oct 14 Value: 0.73 2020 (Day 280) Date: Oct 06 Value: 0.75 2020 (Day 272) Date: Sep 28 Value: 0.7 2020 (Day 264) Date: Sep 20 Value: 0.72 2020 (Day 256) Date: Sep 12 Value: 0.73 2020 (Day 248) Date: Sep 04 Value: 0.75 2020 (Day 240) Date: Aug 27 Value: 0.76 2020 (Day 232) Date: Aug 19 Value: 0.74 2020 (Day 224) Date: Aug 11 Value: 0.77 2020 (Day 216) Date: Aug 03 Value: 0.79 2020 (Day 208) Date: Jul 26 Value: 0.79 2020 (Day 200) Date: Jul 18 Value: 0.8 2020 (Day 192) Date: Jul 10 Value: 0.8 2020 (Day 184) Date: Jul 02 Value: 0.81 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.83 2020 (Day 160) Date: Jun 08 Value: 0.81 2020 (Day 152) Date: May 31 Value: 0.8 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.8 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.79 2020 (Day 104) Date: Apr 13 Value: 0.8 2020 (Day 96) Date: Apr 05 Value: 0.79 2020 (Day 88) Date: Mar 28 Value: 0.8 2020 (Day 80) Date: Mar 20 Value: 0.78 2020 (Day 72) Date: Mar 12 Value: 0.79 2020 (Day 64) Date: Mar 04 Value: 0.77 2020 (Day 56) Date: Feb 25 Value: 0.79 2020 (Day 48) Date: Feb 17 Value: 0.79 2020 (Day 40) Date: Feb 09 Value: 0.8 2020 (Day 32) Date: Feb 01 Value: 0.79 2020 (Day 24) Date: Jan 24 Value: 0.79 2020 (Day 16) Date: Jan 16 Value: 0.78 2020 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.75 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.75 1900 (Day 320) Date: Nov 16 Value: 0.75 1900 (Day 312) Date: Nov 08 Value: 0.74 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.74 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.73 1900 (Day 264) Date: Sep 21 Value: 0.73 1900 (Day 256) Date: Sep 13 Value: 0.74 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.78 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.8 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.8 1900 (Day 160) Date: Jun 09 Value: 0.8 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.79 1900 (Day 104) Date: Apr 14 Value: 0.79 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.77 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.77 1900 (Day 16) Date: Jan 16 Value: 0.77 1900 (Day 8) Date: Jan 08 Value: 0.77
Date: Dec 31 Value: 479.56 Date: Dec 25 Value: 461.74 Date: Dec 20 Value: 459.94 Date: Dec 15 Value: 464.19 Date: Dec 10 Value: 454.34 Date: Dec 05 Value: 448.88 Date: Nov 30 Value: 433.76 Date: Nov 25 Value: 429.3 Date: Nov 20 Value: 433.39 Date: Nov 15 Value: 431.69 Date: Nov 10 Value: 427.53 Date: Nov 05 Value: 393.46 Date: Oct 31 Value: 390 Date: Oct 25 Value: 385.84 Date: Oct 20 Value: 381.17 Date: Oct 15 Value: 384.7 Date: Oct 10 Value: 394.28 Date: Oct 05 Value: 402.24 Date: Sep 30 Value: 407.84 Date: Sep 25 Value: 399.46 Date: Sep 20 Value: 401.97 Date: Sep 15 Value: 412.12 Date: Sep 10 Value: 419.22 Date: Sep 05 Value: 436.91 Date: Aug 31 Value: 420.05 Date: Aug 25 Value: 430.32 Date: Aug 20 Value: 435.33 Date: Aug 15 Value: 448.55 Date: Aug 10 Value: 440.28 Date: Aug 05 Value: 444.08 Date: Jul 31 Value: 451.4 Date: Jul 25 Value: 456.61 Date: Jul 20 Value: 455.39 Date: Jul 15 Value: 463.27 Date: Jul 10 Value: 463.36 Date: Jul 05 Value: 472.37 Date: Jun 30 Value: 477.26 Date: Jun 25 Value: 488.51 Date: Jun 20 Value: 498.88 Date: Jun 15 Value: 502.57 Date: Jun 10 Value: 505.97 Date: Jun 05 Value: 512.28 Date: May 31 Value: 524.49 Date: May 25 Value: 538.93 Date: May 20 Value: 557.28 Date: May 15 Value: 566.7 Date: May 10 Value: 564.16 Date: May 05 Value: 568.54 Date: Apr 30 Value: 565.7 Date: Apr 25 Value: 570.29 Date: Apr 20 Value: 567.76 Date: Apr 15 Value: 562.73 Date: Apr 10 Value: 565.03 Date: Apr 05 Value: 565.79 Date: Mar 31 Value: 570.9 Date: Mar 25 Value: 583.82 Date: Mar 20 Value: 576.17 Date: Mar 15 Value: 555.46 Date: Mar 10 Value: 554.83 Date: Mar 05 Value: 562.79 Date: Feb 28 Value: 553.65 Date: Feb 25 Value: 552.22 Date: Feb 20 Value: 537.33 Date: Feb 15 Value: 492.62 Date: Feb 10 Value: 467.62 Date: Feb 05 Value: 469.68 Date: Jan 31 Value: 479.65 Date: Jan 25 Value: 459.22 Date: Jan 20 Value: 458.06 Date: Jan 15 Value: 428.38 Date: Jan 10 Value: 412.61 Date: Jan 05 Value: 420.92 Date: Dec 31 Value: 414.77 Date: Dec 25 Value: 412.08 Date: Dec 20 Value: 414.72 Date: Dec 15 Value: 413.28 Date: Dec 10 Value: 424.51 Date: Dec 05 Value: 426.27 Date: Nov 30 Value: 438.77 Date: Nov 25 Value: 426.18 Date: Nov 20 Value: 407.3 Date: Nov 15 Value: 397.4 Date: Nov 10 Value: 396.7 Date: Nov 05 Value: 374.66 Date: Oct 31 Value: 349.66 Date: Oct 25 Value: 340.27 Date: Oct 20 Value: 348.47 Date: Oct 15 Value: 342.17 Date: Oct 10 Value: 346.79 Date: Oct 05 Value: 349.94 Date: Sep 30 Value: 356.98 Date: Sep 25 Value: 358.58 Date: Sep 20 Value: 364.07 Date: Sep 15 Value: 368.72 Date: Sep 10 Value: 377.04 Date: Sep 05 Value: 389.15 Date: Aug 31 Value: 395.89 Date: Aug 25 Value: 404.76 Date: Aug 20 Value: 409.87 Date: Aug 15 Value: 425.52 Date: Aug 10 Value: 439.09 Date: Aug 05 Value: 447.74 Date: Jul 31 Value: 460.79 Date: Jul 25 Value: 479.54 Date: Jul 20 Value: 488.97 Date: Jul 15 Value: 497.34 Date: Jul 10 Value: 506.79 Date: Jul 05 Value: 515.48 Date: Jun 30 Value: 531.96 Date: Jun 25 Value: 533.33 Date: Jun 20 Value: 547 Date: Jun 15 Value: 557.67 Date: Jun 10 Value: 569.58 Date: Jun 05 Value: 584.82 Date: May 31 Value: 586.29 Date: May 25 Value: 599.67 Date: May 20 Value: 592.1 Date: May 15 Value: 593.8 Date: May 10 Value: 596.67 Date: May 05 Value: 604.79 Date: Apr 30 Value: 609.57 Date: Apr 25 Value: 614.12 Date: Apr 20 Value: 613.54 Date: Apr 15 Value: 609.93 Date: Apr 10 Value: 583.37 Date: Apr 05 Value: 577.73 Date: Mar 31 Value: 584.75 Date: Mar 25 Value: 590.37 Date: Mar 20 Value: 599.18 Date: Mar 15 Value: 591.21 Date: Mar 10 Value: 573.34 Date: Mar 05 Value: 550.48 Date: Feb 28 Value: 542.87 Date: Feb 25 Value: 532 Date: Feb 20 Value: 540.08 Date: Feb 15 Value: 524.8 Date: Feb 10 Value: 513.8 Date: Feb 05 Value: 488.34 Date: Jan 31 Value: 483.13 Date: Jan 25 Value: 456.01 Date: Jan 20 Value: 444.11 Date: Jan 15 Value: 440.31 Date: Jan 10 Value: 414.46 Date: Jan 05 Value: 411.25 Date: Dec 31 Value: 388.88 Date: Dec 25 Value: 380.42 Date: Dec 20 Value: 368.75 Date: Dec 15 Value: 356.97 Date: Dec 10 Value: 351.32 Date: Dec 05 Value: 348.59 Date: Nov 30 Value: 340.37 Date: Nov 25 Value: 331.21 Date: Nov 20 Value: 331.23 Date: Nov 15 Value: 333.56 Date: Nov 10 Value: 338.51 Date: Nov 05 Value: 328.88 Date: Oct 31 Value: 324.49 Date: Oct 25 Value: 326.97 Date: Oct 20 Value: 331.14 Date: Oct 15 Value: 331.69 Date: Oct 10 Value: 338.36 Date: Oct 05 Value: 343.41 Date: Sep 30 Value: 348.08 Date: Sep 25 Value: 353.5 Date: Sep 20 Value: 360.09 Date: Sep 15 Value: 368.58 Date: Sep 10 Value: 376.89 Date: Sep 05 Value: 381.87 Date: Aug 31 Value: 386.47 Date: Aug 25 Value: 395.15 Date: Aug 20 Value: 400.45 Date: Aug 15 Value: 410.08 Date: Aug 10 Value: 416.71 Date: Aug 05 Value: 424.54 Date: Jul 31 Value: 432.39 Date: Jul 25 Value: 442.19 Date: Jul 20 Value: 449.79 Date: Jul 15 Value: 458.27 Date: Jul 10 Value: 464.17 Date: Jul 05 Value: 473.11 Date: Jun 30 Value: 479.71 Date: Jun 25 Value: 488.21 Date: Jun 20 Value: 497.51 Date: Jun 15 Value: 505.81 Date: Jun 10 Value: 512.28 Date: Jun 05 Value: 520.87 Date: May 31 Value: 527.15 Date: May 25 Value: 539.14 Date: May 20 Value: 543.66 Date: May 15 Value: 548.5 Date: May 10 Value: 552.18 Date: May 05 Value: 556.42 Date: Apr 30 Value: 553.44 Date: Apr 25 Value: 556.6 Date: Apr 20 Value: 560.89 Date: Apr 15 Value: 560.31 Date: Apr 10 Value: 556.41 Date: Apr 05 Value: 554.21 Date: Mar 31 Value: 555.07 Date: Mar 25 Value: 552.16 Date: Mar 20 Value: 544.41 Date: Mar 15 Value: 537.06 Date: Mar 10 Value: 529.35 Date: Mar 05 Value: 521.62 Date: Feb 28 Value: 513.52 Date: Feb 25 Value: 507.28 Date: Feb 20 Value: 502.52 Date: Feb 15 Value: 490.38 Date: Feb 10 Value: 482.94 Date: Feb 05 Value: 473.52 Date: Jan 31 Value: 459.76 Date: Jan 25 Value: 443.33 Date: Jan 20 Value: 432.95 Date: Jan 15 Value: 420.03 Date: Jan 10 Value: 404.65 Date: Jan 05 Value: 396.21 Date: Dec 31 Value: 479.56 Date: Dec 25 Value: 461.74 Date: Dec 20 Value: 459.94 Date: Dec 15 Value: 464.19 Date: Dec 10 Value: 454.34 Date: Dec 05 Value: 448.88 Date: Nov 30 Value: 433.76 Date: Nov 25 Value: 429.3 Date: Nov 20 Value: 433.39 Date: Nov 15 Value: 431.69 Date: Nov 10 Value: 427.53 Date: Nov 05 Value: 393.46 Date: Oct 31 Value: 390 Date: Oct 25 Value: 385.84 Date: Oct 20 Value: 381.17 Date: Oct 15 Value: 384.7 Date: Oct 10 Value: 394.28 Date: Oct 05 Value: 402.24 Date: Sep 30 Value: 407.84 Date: Sep 25 Value: 399.46 Date: Sep 20 Value: 401.97 Date: Sep 15 Value: 412.12 Date: Sep 10 Value: 419.22 Date: Sep 05 Value: 436.91 Date: Aug 31 Value: 420.05 Date: Aug 25 Value: 430.32 Date: Aug 20 Value: 435.33 Date: Aug 15 Value: 448.55 Date: Aug 10 Value: 440.28 Date: Aug 05 Value: 444.08 Date: Jul 31 Value: 451.4 Date: Jul 25 Value: 456.61 Date: Jul 20 Value: 455.39 Date: Jul 15 Value: 463.27 Date: Jul 10 Value: 463.36 Date: Jul 05 Value: 472.37 Date: Jun 30 Value: 477.26 Date: Jun 25 Value: 488.51 Date: Jun 20 Value: 498.88 Date: Jun 15 Value: 502.57 Date: Jun 10 Value: 505.97 Date: Jun 05 Value: 512.28 Date: May 31 Value: 524.49 Date: May 25 Value: 538.93 Date: May 20 Value: 557.28 Date: May 15 Value: 566.7 Date: May 10 Value: 564.16 Date: May 05 Value: 568.54 Date: Apr 30 Value: 565.7 Date: Apr 25 Value: 570.29 Date: Apr 20 Value: 567.76 Date: Apr 15 Value: 562.73 Date: Apr 10 Value: 565.03 Date: Apr 05 Value: 565.79 Date: Mar 31 Value: 570.9 Date: Mar 25 Value: 583.82 Date: Mar 20 Value: 576.17 Date: Mar 15 Value: 555.46 Date: Mar 10 Value: 554.83 Date: Mar 05 Value: 562.79 Date: Feb 28 Value: 553.65 Date: Feb 25 Value: 552.22 Date: Feb 20 Value: 537.33 Date: Feb 15 Value: 492.62 Date: Feb 10 Value: 467.62 Date: Feb 05 Value: 469.68 Date: Jan 31 Value: 479.65 Date: Jan 25 Value: 459.22 Date: Jan 20 Value: 458.06 Date: Jan 15 Value: 428.38 Date: Jan 10 Value: 412.61 Date: Jan 05 Value: 420.92 Date: Dec 31 Value: 414.77 Date: Dec 25 Value: 412.08 Date: Dec 20 Value: 414.72 Date: Dec 15 Value: 413.28 Date: Dec 10 Value: 424.51 Date: Dec 05 Value: 426.27 Date: Nov 30 Value: 438.77 Date: Nov 25 Value: 426.18 Date: Nov 20 Value: 407.3 Date: Nov 15 Value: 397.4 Date: Nov 10 Value: 396.7 Date: Nov 05 Value: 374.66 Date: Oct 31 Value: 349.66 Date: Oct 25 Value: 340.27 Date: Oct 20 Value: 348.47 Date: Oct 15 Value: 342.17 Date: Oct 10 Value: 346.79 Date: Oct 05 Value: 349.94 Date: Sep 30 Value: 356.98 Date: Sep 25 Value: 358.58 Date: Sep 20 Value: 364.07 Date: Sep 15 Value: 368.72 Date: Sep 10 Value: 377.04 Date: Sep 05 Value: 389.15 Date: Aug 31 Value: 395.89 Date: Aug 25 Value: 404.76 Date: Aug 20 Value: 409.87 Date: Aug 15 Value: 425.52 Date: Aug 10 Value: 439.09 Date: Aug 05 Value: 447.74 Date: Jul 31 Value: 460.79 Date: Jul 25 Value: 479.54 Date: Jul 20 Value: 488.97 Date: Jul 15 Value: 497.34 Date: Jul 10 Value: 506.79 Date: Jul 05 Value: 515.48 Date: Jun 30 Value: 531.96 Date: Jun 25 Value: 533.33 Date: Jun 20 Value: 547 Date: Jun 15 Value: 557.67 Date: Jun 10 Value: 569.58 Date: Jun 05 Value: 584.82 Date: May 31 Value: 586.29 Date: May 25 Value: 599.67 Date: May 20 Value: 592.1 Date: May 15 Value: 593.8 Date: May 10 Value: 596.67 Date: May 05 Value: 604.79 Date: Apr 30 Value: 609.57 Date: Apr 25 Value: 614.12 Date: Apr 20 Value: 613.54 Date: Apr 15 Value: 609.93 Date: Apr 10 Value: 583.37 Date: Apr 05 Value: 577.73 Date: Mar 31 Value: 584.75 Date: Mar 25 Value: 590.37 Date: Mar 20 Value: 599.18 Date: Mar 15 Value: 591.21 Date: Mar 10 Value: 573.34 Date: Mar 05 Value: 550.48 Date: Feb 28 Value: 542.87 Date: Feb 25 Value: 532 Date: Feb 20 Value: 540.08 Date: Feb 15 Value: 524.8 Date: Feb 10 Value: 513.8 Date: Feb 05 Value: 488.34 Date: Jan 31 Value: 483.13 Date: Jan 25 Value: 456.01 Date: Jan 20 Value: 444.11 Date: Jan 15 Value: 440.31 Date: Jan 10 Value: 414.46 Date: Jan 05 Value: 411.25 Date: Dec 31 Value: 388.88 Date: Dec 25 Value: 380.42 Date: Dec 20 Value: 368.75 Date: Dec 15 Value: 356.97 Date: Dec 10 Value: 351.32 Date: Dec 05 Value: 348.59 Date: Nov 30 Value: 340.37 Date: Nov 25 Value: 331.21 Date: Nov 20 Value: 331.23 Date: Nov 15 Value: 333.56 Date: Nov 10 Value: 338.51 Date: Nov 05 Value: 328.88 Date: Oct 31 Value: 324.49 Date: Oct 25 Value: 326.97 Date: Oct 20 Value: 331.14 Date: Oct 15 Value: 331.69 Date: Oct 10 Value: 338.36 Date: Oct 05 Value: 343.41 Date: Sep 30 Value: 348.08 Date: Sep 25 Value: 353.5 Date: Sep 20 Value: 360.09 Date: Sep 15 Value: 368.58 Date: Sep 10 Value: 376.89 Date: Sep 05 Value: 381.87 Date: Aug 31 Value: 386.47 Date: Aug 25 Value: 395.15 Date: Aug 20 Value: 400.45 Date: Aug 15 Value: 410.08 Date: Aug 10 Value: 416.71 Date: Aug 05 Value: 424.54 Date: Jul 31 Value: 432.39 Date: Jul 25 Value: 442.19 Date: Jul 20 Value: 449.79 Date: Jul 15 Value: 458.27 Date: Jul 10 Value: 464.17 Date: Jul 05 Value: 473.11 Date: Jun 30 Value: 479.71 Date: Jun 25 Value: 488.21 Date: Jun 20 Value: 497.51 Date: Jun 15 Value: 505.81 Date: Jun 10 Value: 512.28 Date: Jun 05 Value: 520.87 Date: May 31 Value: 527.15 Date: May 25 Value: 539.14 Date: May 20 Value: 543.66 Date: May 15 Value: 548.5 Date: May 10 Value: 552.18 Date: May 05 Value: 556.42 Date: Apr 30 Value: 553.44 Date: Apr 25 Value: 556.6 Date: Apr 20 Value: 560.89 Date: Apr 15 Value: 560.31 Date: Apr 10 Value: 556.41 Date: Apr 05 Value: 554.21 Date: Mar 31 Value: 555.07 Date: Mar 25 Value: 552.16 Date: Mar 20 Value: 544.41 Date: Mar 15 Value: 537.06 Date: Mar 10 Value: 529.35 Date: Mar 05 Value: 521.62 Date: Feb 28 Value: 513.52 Date: Feb 25 Value: 507.28 Date: Feb 20 Value: 502.52 Date: Feb 15 Value: 490.38 Date: Feb 10 Value: 482.94 Date: Feb 05 Value: 473.52 Date: Jan 31 Value: 459.76 Date: Jan 25 Value: 443.33 Date: Jan 20 Value: 432.95 Date: Jan 15 Value: 420.03 Date: Jan 10 Value: 404.65 Date: Jan 05 Value: 396.21
Date: Dec 31 Value: 30.85 Date: Dec 25 Value: 31.16 Date: Dec 20 Value: 31.54 Date: Dec 15 Value: 31.99 Date: Dec 10 Value: 31.57 Date: Dec 05 Value: 31.55 Date: Nov 30 Value: 32.25 Date: Nov 25 Value: 32.27 Date: Nov 20 Value: 31.87 Date: Nov 15 Value: 31.91 Date: Nov 10 Value: 31.23 Date: Nov 05 Value: 32.25 Date: Oct 31 Value: 31.83 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.68 Date: Oct 15 Value: 32.33 Date: Oct 10 Value: 32.53 Date: Oct 05 Value: 32.72 Date: Sep 30 Value: 31.77 Date: Sep 25 Value: 31.89 Date: Sep 20 Value: 31.75 Date: Sep 15 Value: 32.14 Date: Sep 10 Value: 32.19 Date: Sep 05 Value: 31.73 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 32.25 Date: Aug 20 Value: 32.33 Date: Aug 15 Value: 31.74 Date: Aug 10 Value: 32.23 Date: Aug 05 Value: 31.77 Date: Jul 31 Value: 31.6 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 31.84 Date: Jul 15 Value: 31.72 Date: Jul 10 Value: 31.79 Date: Jul 05 Value: 30.91 Date: Jun 30 Value: 31.32 Date: Jun 25 Value: 31.54 Date: Jun 20 Value: 31.5 Date: Jun 15 Value: 30.45 Date: Jun 10 Value: 31.23 Date: Jun 05 Value: 32.14 Date: May 31 Value: 32.49 Date: May 25 Value: 32.64 Date: May 20 Value: 31.15 Date: May 15 Value: 31 Date: May 10 Value: 31.32 Date: May 05 Value: 31.15 Date: Apr 30 Value: 31.83 Date: Apr 25 Value: 30.73 Date: Apr 20 Value: 30.69 Date: Apr 15 Value: 32.03 Date: Apr 10 Value: 32.47 Date: Apr 05 Value: 31.47 Date: Mar 31 Value: 31.31 Date: Mar 25 Value: 30.23 Date: Mar 20 Value: 30.74 Date: Mar 15 Value: 30.8 Date: Mar 10 Value: 30.78 Date: Mar 05 Value: 30.42 Date: Feb 28 Value: 30.28 Date: Feb 25 Value: 30.05 Date: Feb 20 Value: 28.98 Date: Feb 15 Value: 29.98 Date: Feb 10 Value: 31.18 Date: Feb 05 Value: 31.92 Date: Jan 31 Value: 30.9 Date: Jan 25 Value: 31.03 Date: Jan 20 Value: 30.72 Date: Jan 15 Value: 31.3 Date: Jan 10 Value: 32.2 Date: Jan 05 Value: 31.6 Date: Dec 31 Value: 31.66 Date: Dec 25 Value: 31.65 Date: Dec 20 Value: 31.77 Date: Dec 15 Value: 32.2 Date: Dec 10 Value: 31.74 Date: Dec 05 Value: 32.28 Date: Nov 30 Value: 31.35 Date: Nov 25 Value: 31.34 Date: Nov 20 Value: 31.26 Date: Nov 15 Value: 31.82 Date: Nov 10 Value: 31.52 Date: Nov 05 Value: 30.6 Date: Oct 31 Value: 32.07 Date: Oct 25 Value: 32.22 Date: Oct 20 Value: 32.28 Date: Oct 15 Value: 32.43 Date: Oct 10 Value: 33.35 Date: Oct 05 Value: 32.32 Date: Sep 30 Value: 32.75 Date: Sep 25 Value: 32 Date: Sep 20 Value: 32.67 Date: Sep 15 Value: 32.5 Date: Sep 10 Value: 32.68 Date: Sep 05 Value: 32.31 Date: Aug 31 Value: 32.02 Date: Aug 25 Value: 31.11 Date: Aug 20 Value: 33.07 Date: Aug 15 Value: 32.56 Date: Aug 10 Value: 32.05 Date: Aug 05 Value: 31.64 Date: Jul 31 Value: 31.77 Date: Jul 25 Value: 31.52 Date: Jul 20 Value: 31.29 Date: Jul 15 Value: 31.63 Date: Jul 10 Value: 31.4 Date: Jul 05 Value: 31.61 Date: Jun 30 Value: 31.07 Date: Jun 25 Value: 31.1 Date: Jun 20 Value: 30.91 Date: Jun 15 Value: 30.78 Date: Jun 10 Value: 31.24 Date: Jun 05 Value: 30.88 Date: May 31 Value: 30.01 Date: May 25 Value: 30.24 Date: May 20 Value: 30.67 Date: May 15 Value: 30.63 Date: May 10 Value: 30.17 Date: May 05 Value: 31.11 Date: Apr 30 Value: 30.39 Date: Apr 25 Value: 30.16 Date: Apr 20 Value: 30.15 Date: Apr 15 Value: 29.42 Date: Apr 10 Value: 31.37 Date: Apr 05 Value: 31.11 Date: Mar 31 Value: 31.05 Date: Mar 25 Value: 30.47 Date: Mar 20 Value: 30.74 Date: Mar 15 Value: 29.26 Date: Mar 10 Value: 29.05 Date: Mar 05 Value: 30.6 Date: Feb 28 Value: 30.72 Date: Feb 25 Value: 30.56 Date: Feb 20 Value: 29.3 Date: Feb 15 Value: 30.85 Date: Feb 10 Value: 29.27 Date: Feb 05 Value: 30.27 Date: Jan 31 Value: 30.47 Date: Jan 25 Value: 30.31 Date: Jan 20 Value: 31.58 Date: Jan 15 Value: 30.61 Date: Jan 10 Value: 30.45 Date: Jan 05 Value: 29.72 Date: Dec 31 Value: 31.22 Date: Dec 25 Value: 30.96 Date: Dec 20 Value: 31.12 Date: Dec 15 Value: 31.43 Date: Dec 10 Value: 31.47 Date: Dec 05 Value: 31.68 Date: Nov 30 Value: 31.69 Date: Nov 25 Value: 31.75 Date: Nov 20 Value: 31.68 Date: Nov 15 Value: 31.72 Date: Nov 10 Value: 31.61 Date: Nov 05 Value: 31.74 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 31.87 Date: Oct 20 Value: 31.84 Date: Oct 15 Value: 31.83 Date: Oct 10 Value: 32.06 Date: Oct 05 Value: 32 Date: Sep 30 Value: 31.84 Date: Sep 25 Value: 31.78 Date: Sep 20 Value: 31.8 Date: Sep 15 Value: 31.82 Date: Sep 10 Value: 31.59 Date: Sep 05 Value: 31.74 Date: Aug 31 Value: 31.51 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.7 Date: Aug 15 Value: 31.48 Date: Aug 10 Value: 31.5 Date: Aug 05 Value: 31.41 Date: Jul 31 Value: 31.22 Date: Jul 25 Value: 31.13 Date: Jul 20 Value: 31.06 Date: Jul 15 Value: 30.95 Date: Jul 10 Value: 30.71 Date: Jul 05 Value: 30.57 Date: Jun 30 Value: 30.92 Date: Jun 25 Value: 30.88 Date: Jun 20 Value: 31.01 Date: Jun 15 Value: 30.9 Date: Jun 10 Value: 30.99 Date: Jun 05 Value: 31.15 Date: May 31 Value: 30.99 Date: May 25 Value: 31 Date: May 20 Value: 30.74 Date: May 15 Value: 30.74 Date: May 10 Value: 30.7 Date: May 05 Value: 30.46 Date: Apr 30 Value: 30.63 Date: Apr 25 Value: 30.64 Date: Apr 20 Value: 30.39 Date: Apr 15 Value: 30.39 Date: Apr 10 Value: 30.48 Date: Apr 05 Value: 30.42 Date: Mar 31 Value: 30.48 Date: Mar 25 Value: 30.27 Date: Mar 20 Value: 30.52 Date: Mar 15 Value: 30.43 Date: Mar 10 Value: 30.37 Date: Mar 05 Value: 30.53 Date: Feb 28 Value: 30.45 Date: Feb 25 Value: 30.51 Date: Feb 20 Value: 30.03 Date: Feb 15 Value: 30.31 Date: Feb 10 Value: 30.46 Date: Feb 05 Value: 30.44 Date: Jan 31 Value: 30.62 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 30.66 Date: Jan 15 Value: 30.44 Date: Jan 10 Value: 30.61 Date: Jan 05 Value: 30.85 Date: Dec 31 Value: 30.85 Date: Dec 25 Value: 31.16 Date: Dec 20 Value: 31.54 Date: Dec 15 Value: 31.99 Date: Dec 10 Value: 31.57 Date: Dec 05 Value: 31.55 Date: Nov 30 Value: 32.25 Date: Nov 25 Value: 32.27 Date: Nov 20 Value: 31.87 Date: Nov 15 Value: 31.91 Date: Nov 10 Value: 31.23 Date: Nov 05 Value: 32.25 Date: Oct 31 Value: 31.83 Date: Oct 25 Value: 32.23 Date: Oct 20 Value: 32.68 Date: Oct 15 Value: 32.33 Date: Oct 10 Value: 32.53 Date: Oct 05 Value: 32.72 Date: Sep 30 Value: 31.77 Date: Sep 25 Value: 31.89 Date: Sep 20 Value: 31.75 Date: Sep 15 Value: 32.14 Date: Sep 10 Value: 32.19 Date: Sep 05 Value: 31.73 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 32.25 Date: Aug 20 Value: 32.33 Date: Aug 15 Value: 31.74 Date: Aug 10 Value: 32.23 Date: Aug 05 Value: 31.77 Date: Jul 31 Value: 31.6 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 31.84 Date: Jul 15 Value: 31.72 Date: Jul 10 Value: 31.79 Date: Jul 05 Value: 30.91 Date: Jun 30 Value: 31.32 Date: Jun 25 Value: 31.54 Date: Jun 20 Value: 31.5 Date: Jun 15 Value: 30.45 Date: Jun 10 Value: 31.23 Date: Jun 05 Value: 32.14 Date: May 31 Value: 32.49 Date: May 25 Value: 32.64 Date: May 20 Value: 31.15 Date: May 15 Value: 31 Date: May 10 Value: 31.32 Date: May 05 Value: 31.15 Date: Apr 30 Value: 31.83 Date: Apr 25 Value: 30.73 Date: Apr 20 Value: 30.69 Date: Apr 15 Value: 32.03 Date: Apr 10 Value: 32.47 Date: Apr 05 Value: 31.47 Date: Mar 31 Value: 31.31 Date: Mar 25 Value: 30.23 Date: Mar 20 Value: 30.74 Date: Mar 15 Value: 30.8 Date: Mar 10 Value: 30.78 Date: Mar 05 Value: 30.42 Date: Feb 28 Value: 30.28 Date: Feb 25 Value: 30.05 Date: Feb 20 Value: 28.98 Date: Feb 15 Value: 29.98 Date: Feb 10 Value: 31.18 Date: Feb 05 Value: 31.92 Date: Jan 31 Value: 30.9 Date: Jan 25 Value: 31.03 Date: Jan 20 Value: 30.72 Date: Jan 15 Value: 31.3 Date: Jan 10 Value: 32.2 Date: Jan 05 Value: 31.6 Date: Dec 31 Value: 31.66 Date: Dec 25 Value: 31.65 Date: Dec 20 Value: 31.77 Date: Dec 15 Value: 32.2 Date: Dec 10 Value: 31.74 Date: Dec 05 Value: 32.28 Date: Nov 30 Value: 31.35 Date: Nov 25 Value: 31.34 Date: Nov 20 Value: 31.26 Date: Nov 15 Value: 31.82 Date: Nov 10 Value: 31.52 Date: Nov 05 Value: 30.6 Date: Oct 31 Value: 32.07 Date: Oct 25 Value: 32.22 Date: Oct 20 Value: 32.28 Date: Oct 15 Value: 32.43 Date: Oct 10 Value: 33.35 Date: Oct 05 Value: 32.32 Date: Sep 30 Value: 32.75 Date: Sep 25 Value: 32 Date: Sep 20 Value: 32.67 Date: Sep 15 Value: 32.5 Date: Sep 10 Value: 32.68 Date: Sep 05 Value: 32.31 Date: Aug 31 Value: 32.02 Date: Aug 25 Value: 31.11 Date: Aug 20 Value: 33.07 Date: Aug 15 Value: 32.56 Date: Aug 10 Value: 32.05 Date: Aug 05 Value: 31.64 Date: Jul 31 Value: 31.77 Date: Jul 25 Value: 31.52 Date: Jul 20 Value: 31.29 Date: Jul 15 Value: 31.63 Date: Jul 10 Value: 31.4 Date: Jul 05 Value: 31.61 Date: Jun 30 Value: 31.07 Date: Jun 25 Value: 31.1 Date: Jun 20 Value: 30.91 Date: Jun 15 Value: 30.78 Date: Jun 10 Value: 31.24 Date: Jun 05 Value: 30.88 Date: May 31 Value: 30.01 Date: May 25 Value: 30.24 Date: May 20 Value: 30.67 Date: May 15 Value: 30.63 Date: May 10 Value: 30.17 Date: May 05 Value: 31.11 Date: Apr 30 Value: 30.39 Date: Apr 25 Value: 30.16 Date: Apr 20 Value: 30.15 Date: Apr 15 Value: 29.42 Date: Apr 10 Value: 31.37 Date: Apr 05 Value: 31.11 Date: Mar 31 Value: 31.05 Date: Mar 25 Value: 30.47 Date: Mar 20 Value: 30.74 Date: Mar 15 Value: 29.26 Date: Mar 10 Value: 29.05 Date: Mar 05 Value: 30.6 Date: Feb 28 Value: 30.72 Date: Feb 25 Value: 30.56 Date: Feb 20 Value: 29.3 Date: Feb 15 Value: 30.85 Date: Feb 10 Value: 29.27 Date: Feb 05 Value: 30.27 Date: Jan 31 Value: 30.47 Date: Jan 25 Value: 30.31 Date: Jan 20 Value: 31.58 Date: Jan 15 Value: 30.61 Date: Jan 10 Value: 30.45 Date: Jan 05 Value: 29.72 Date: Dec 31 Value: 31.22 Date: Dec 25 Value: 30.96 Date: Dec 20 Value: 31.12 Date: Dec 15 Value: 31.43 Date: Dec 10 Value: 31.47 Date: Dec 05 Value: 31.68 Date: Nov 30 Value: 31.69 Date: Nov 25 Value: 31.75 Date: Nov 20 Value: 31.68 Date: Nov 15 Value: 31.72 Date: Nov 10 Value: 31.61 Date: Nov 05 Value: 31.74 Date: Oct 31 Value: 31.9 Date: Oct 25 Value: 31.87 Date: Oct 20 Value: 31.84 Date: Oct 15 Value: 31.83 Date: Oct 10 Value: 32.06 Date: Oct 05 Value: 32 Date: Sep 30 Value: 31.84 Date: Sep 25 Value: 31.78 Date: Sep 20 Value: 31.8 Date: Sep 15 Value: 31.82 Date: Sep 10 Value: 31.59 Date: Sep 05 Value: 31.74 Date: Aug 31 Value: 31.51 Date: Aug 25 Value: 31.53 Date: Aug 20 Value: 31.7 Date: Aug 15 Value: 31.48 Date: Aug 10 Value: 31.5 Date: Aug 05 Value: 31.41 Date: Jul 31 Value: 31.22 Date: Jul 25 Value: 31.13 Date: Jul 20 Value: 31.06 Date: Jul 15 Value: 30.95 Date: Jul 10 Value: 30.71 Date: Jul 05 Value: 30.57 Date: Jun 30 Value: 30.92 Date: Jun 25 Value: 30.88 Date: Jun 20 Value: 31.01 Date: Jun 15 Value: 30.9 Date: Jun 10 Value: 30.99 Date: Jun 05 Value: 31.15 Date: May 31 Value: 30.99 Date: May 25 Value: 31 Date: May 20 Value: 30.74 Date: May 15 Value: 30.74 Date: May 10 Value: 30.7 Date: May 05 Value: 30.46 Date: Apr 30 Value: 30.63 Date: Apr 25 Value: 30.64 Date: Apr 20 Value: 30.39 Date: Apr 15 Value: 30.39 Date: Apr 10 Value: 30.48 Date: Apr 05 Value: 30.42 Date: Mar 31 Value: 30.48 Date: Mar 25 Value: 30.27 Date: Mar 20 Value: 30.52 Date: Mar 15 Value: 30.43 Date: Mar 10 Value: 30.37 Date: Mar 05 Value: 30.53 Date: Feb 28 Value: 30.45 Date: Feb 25 Value: 30.51 Date: Feb 20 Value: 30.03 Date: Feb 15 Value: 30.31 Date: Feb 10 Value: 30.46 Date: Feb 05 Value: 30.44 Date: Jan 31 Value: 30.62 Date: Jan 25 Value: 30.4 Date: Jan 20 Value: 30.66 Date: Jan 15 Value: 30.44 Date: Jan 10 Value: 30.61 Date: Jan 05 Value: 30.85
Date: Dec 31 Value: 23.38 Date: Dec 25 Value: 23.95 Date: Dec 20 Value: 24.42 Date: Dec 15 Value: 24.25 Date: Dec 10 Value: 23.71 Date: Dec 05 Value: 23.85 Date: Nov 30 Value: 23.64 Date: Nov 25 Value: 23.58 Date: Nov 20 Value: 23.51 Date: Nov 15 Value: 23.4 Date: Nov 10 Value: 23.46 Date: Nov 05 Value: 23.68 Date: Oct 31 Value: 23.22 Date: Oct 25 Value: 23.48 Date: Oct 20 Value: 23.45 Date: Oct 15 Value: 23.42 Date: Oct 10 Value: 23.68 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 22.33 Date: Sep 25 Value: 22.46 Date: Sep 20 Value: 23.22 Date: Sep 15 Value: 22.66 Date: Sep 10 Value: 22.93 Date: Sep 05 Value: 22.17 Date: Aug 31 Value: 22.62 Date: Aug 25 Value: 22.31 Date: Aug 20 Value: 22.23 Date: Aug 15 Value: 21.62 Date: Aug 10 Value: 21.93 Date: Aug 05 Value: 21.27 Date: Jul 31 Value: 22.59 Date: Jul 25 Value: 22.31 Date: Jul 20 Value: 22.38 Date: Jul 15 Value: 22.57 Date: Jul 10 Value: 22.34 Date: Jul 05 Value: 22.31 Date: Jun 30 Value: 21.95 Date: Jun 25 Value: 22.42 Date: Jun 20 Value: 22.67 Date: Jun 15 Value: 22.58 Date: Jun 10 Value: 23.11 Date: Jun 05 Value: 23.21 Date: May 31 Value: 23.16 Date: May 25 Value: 23.12 Date: May 20 Value: 22.63 Date: May 15 Value: 22.9 Date: May 10 Value: 23.11 Date: May 05 Value: 22.98 Date: Apr 30 Value: 23.41 Date: Apr 25 Value: 23.32 Date: Apr 20 Value: 23.26 Date: Apr 15 Value: 23.32 Date: Apr 10 Value: 23.99 Date: Apr 05 Value: 23.76 Date: Mar 31 Value: 22.9 Date: Mar 25 Value: 22.61 Date: Mar 20 Value: 22.68 Date: Mar 15 Value: 22.67 Date: Mar 10 Value: 23.22 Date: Mar 05 Value: 22.62 Date: Feb 28 Value: 23.4 Date: Feb 25 Value: 22.95 Date: Feb 20 Value: 23.28 Date: Feb 15 Value: 23.29 Date: Feb 10 Value: 24.14 Date: Feb 05 Value: 23.61 Date: Jan 31 Value: 23.17 Date: Jan 25 Value: 22.68 Date: Jan 20 Value: 23.03 Date: Jan 15 Value: 23.51 Date: Jan 10 Value: 23.96 Date: Jan 05 Value: 23.81 Date: Dec 31 Value: 23.88 Date: Dec 25 Value: 24.25 Date: Dec 20 Value: 24.1 Date: Dec 15 Value: 24.03 Date: Dec 10 Value: 24.12 Date: Dec 05 Value: 24.3 Date: Nov 30 Value: 23.15 Date: Nov 25 Value: 23.5 Date: Nov 20 Value: 24.37 Date: Nov 15 Value: 24.15 Date: Nov 10 Value: 23.85 Date: Nov 05 Value: 23.39 Date: Oct 31 Value: 23.87 Date: Oct 25 Value: 23.7 Date: Oct 20 Value: 23.46 Date: Oct 15 Value: 23.42 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 23.08 Date: Sep 30 Value: 23.31 Date: Sep 25 Value: 23.55 Date: Sep 20 Value: 22.87 Date: Sep 15 Value: 22.8 Date: Sep 10 Value: 22.99 Date: Sep 05 Value: 22.73 Date: Aug 31 Value: 22.73 Date: Aug 25 Value: 22.61 Date: Aug 20 Value: 22.94 Date: Aug 15 Value: 22.95 Date: Aug 10 Value: 22.2 Date: Aug 05 Value: 22.21 Date: Jul 31 Value: 22.51 Date: Jul 25 Value: 22.81 Date: Jul 20 Value: 22.85 Date: Jul 15 Value: 23.09 Date: Jul 10 Value: 21.82 Date: Jul 05 Value: 21.94 Date: Jun 30 Value: 21.83 Date: Jun 25 Value: 22.31 Date: Jun 20 Value: 21.99 Date: Jun 15 Value: 21.89 Date: Jun 10 Value: 22.28 Date: Jun 05 Value: 22.36 Date: May 31 Value: 21.74 Date: May 25 Value: 21.8 Date: May 20 Value: 22.18 Date: May 15 Value: 22.02 Date: May 10 Value: 22.06 Date: May 05 Value: 22.34 Date: Apr 30 Value: 22.43 Date: Apr 25 Value: 22.13 Date: Apr 20 Value: 22.08 Date: Apr 15 Value: 21.97 Date: Apr 10 Value: 23.01 Date: Apr 05 Value: 22.49 Date: Mar 31 Value: 22.49 Date: Mar 25 Value: 22.47 Date: Mar 20 Value: 22 Date: Mar 15 Value: 22.09 Date: Mar 10 Value: 22.31 Date: Mar 05 Value: 22.3 Date: Feb 28 Value: 22.37 Date: Feb 25 Value: 22.67 Date: Feb 20 Value: 22.17 Date: Feb 15 Value: 22.42 Date: Feb 10 Value: 21.82 Date: Feb 05 Value: 22.85 Date: Jan 31 Value: 22.48 Date: Jan 25 Value: 22.73 Date: Jan 20 Value: 22.73 Date: Jan 15 Value: 22.07 Date: Jan 10 Value: 22.42 Date: Jan 05 Value: 22.22 Date: Dec 31 Value: 22.99 Date: Dec 25 Value: 22.99 Date: Dec 20 Value: 22.97 Date: Dec 15 Value: 23.17 Date: Dec 10 Value: 23.21 Date: Dec 05 Value: 23.23 Date: Nov 30 Value: 23.09 Date: Nov 25 Value: 22.97 Date: Nov 20 Value: 23.13 Date: Nov 15 Value: 23.15 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 23.12 Date: Oct 25 Value: 22.97 Date: Oct 20 Value: 22.92 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 22.31 Date: Sep 25 Value: 22.42 Date: Sep 20 Value: 22.3 Date: Sep 15 Value: 22.07 Date: Sep 10 Value: 22.02 Date: Sep 05 Value: 21.9 Date: Aug 31 Value: 21.85 Date: Aug 25 Value: 21.95 Date: Aug 20 Value: 21.82 Date: Aug 15 Value: 21.62 Date: Aug 10 Value: 21.61 Date: Aug 05 Value: 21.49 Date: Jul 31 Value: 21.99 Date: Jul 25 Value: 21.93 Date: Jul 20 Value: 21.96 Date: Jul 15 Value: 22.05 Date: Jul 10 Value: 21.81 Date: Jul 05 Value: 21.8 Date: Jun 30 Value: 21.89 Date: Jun 25 Value: 22.13 Date: Jun 20 Value: 22.18 Date: Jun 15 Value: 22.36 Date: Jun 10 Value: 22.39 Date: Jun 05 Value: 22.67 Date: May 31 Value: 22.72 Date: May 25 Value: 22.84 Date: May 20 Value: 22.84 Date: May 15 Value: 22.8 Date: May 10 Value: 22.68 Date: May 05 Value: 22.66 Date: Apr 30 Value: 22.94 Date: Apr 25 Value: 22.9 Date: Apr 20 Value: 22.91 Date: Apr 15 Value: 22.87 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 22.99 Date: Mar 31 Value: 22.98 Date: Mar 25 Value: 22.96 Date: Mar 20 Value: 22.97 Date: Mar 15 Value: 23.02 Date: Mar 10 Value: 22.82 Date: Mar 05 Value: 22.83 Date: Feb 28 Value: 22.84 Date: Feb 25 Value: 22.8 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.75 Date: Feb 10 Value: 23 Date: Feb 05 Value: 22.84 Date: Jan 31 Value: 22.8 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 22.78 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.76 Date: Jan 05 Value: 22.94 Date: Dec 31 Value: 23.38 Date: Dec 25 Value: 23.95 Date: Dec 20 Value: 24.42 Date: Dec 15 Value: 24.25 Date: Dec 10 Value: 23.71 Date: Dec 05 Value: 23.85 Date: Nov 30 Value: 23.64 Date: Nov 25 Value: 23.58 Date: Nov 20 Value: 23.51 Date: Nov 15 Value: 23.4 Date: Nov 10 Value: 23.46 Date: Nov 05 Value: 23.68 Date: Oct 31 Value: 23.22 Date: Oct 25 Value: 23.48 Date: Oct 20 Value: 23.45 Date: Oct 15 Value: 23.42 Date: Oct 10 Value: 23.68 Date: Oct 05 Value: 23.52 Date: Sep 30 Value: 22.33 Date: Sep 25 Value: 22.46 Date: Sep 20 Value: 23.22 Date: Sep 15 Value: 22.66 Date: Sep 10 Value: 22.93 Date: Sep 05 Value: 22.17 Date: Aug 31 Value: 22.62 Date: Aug 25 Value: 22.31 Date: Aug 20 Value: 22.23 Date: Aug 15 Value: 21.62 Date: Aug 10 Value: 21.93 Date: Aug 05 Value: 21.27 Date: Jul 31 Value: 22.59 Date: Jul 25 Value: 22.31 Date: Jul 20 Value: 22.38 Date: Jul 15 Value: 22.57 Date: Jul 10 Value: 22.34 Date: Jul 05 Value: 22.31 Date: Jun 30 Value: 21.95 Date: Jun 25 Value: 22.42 Date: Jun 20 Value: 22.67 Date: Jun 15 Value: 22.58 Date: Jun 10 Value: 23.11 Date: Jun 05 Value: 23.21 Date: May 31 Value: 23.16 Date: May 25 Value: 23.12 Date: May 20 Value: 22.63 Date: May 15 Value: 22.9 Date: May 10 Value: 23.11 Date: May 05 Value: 22.98 Date: Apr 30 Value: 23.41 Date: Apr 25 Value: 23.32 Date: Apr 20 Value: 23.26 Date: Apr 15 Value: 23.32 Date: Apr 10 Value: 23.99 Date: Apr 05 Value: 23.76 Date: Mar 31 Value: 22.9 Date: Mar 25 Value: 22.61 Date: Mar 20 Value: 22.68 Date: Mar 15 Value: 22.67 Date: Mar 10 Value: 23.22 Date: Mar 05 Value: 22.62 Date: Feb 28 Value: 23.4 Date: Feb 25 Value: 22.95 Date: Feb 20 Value: 23.28 Date: Feb 15 Value: 23.29 Date: Feb 10 Value: 24.14 Date: Feb 05 Value: 23.61 Date: Jan 31 Value: 23.17 Date: Jan 25 Value: 22.68 Date: Jan 20 Value: 23.03 Date: Jan 15 Value: 23.51 Date: Jan 10 Value: 23.96 Date: Jan 05 Value: 23.81 Date: Dec 31 Value: 23.88 Date: Dec 25 Value: 24.25 Date: Dec 20 Value: 24.1 Date: Dec 15 Value: 24.03 Date: Dec 10 Value: 24.12 Date: Dec 05 Value: 24.3 Date: Nov 30 Value: 23.15 Date: Nov 25 Value: 23.5 Date: Nov 20 Value: 24.37 Date: Nov 15 Value: 24.15 Date: Nov 10 Value: 23.85 Date: Nov 05 Value: 23.39 Date: Oct 31 Value: 23.87 Date: Oct 25 Value: 23.7 Date: Oct 20 Value: 23.46 Date: Oct 15 Value: 23.42 Date: Oct 10 Value: 23.41 Date: Oct 05 Value: 23.08 Date: Sep 30 Value: 23.31 Date: Sep 25 Value: 23.55 Date: Sep 20 Value: 22.87 Date: Sep 15 Value: 22.8 Date: Sep 10 Value: 22.99 Date: Sep 05 Value: 22.73 Date: Aug 31 Value: 22.73 Date: Aug 25 Value: 22.61 Date: Aug 20 Value: 22.94 Date: Aug 15 Value: 22.95 Date: Aug 10 Value: 22.2 Date: Aug 05 Value: 22.21 Date: Jul 31 Value: 22.51 Date: Jul 25 Value: 22.81 Date: Jul 20 Value: 22.85 Date: Jul 15 Value: 23.09 Date: Jul 10 Value: 21.82 Date: Jul 05 Value: 21.94 Date: Jun 30 Value: 21.83 Date: Jun 25 Value: 22.31 Date: Jun 20 Value: 21.99 Date: Jun 15 Value: 21.89 Date: Jun 10 Value: 22.28 Date: Jun 05 Value: 22.36 Date: May 31 Value: 21.74 Date: May 25 Value: 21.8 Date: May 20 Value: 22.18 Date: May 15 Value: 22.02 Date: May 10 Value: 22.06 Date: May 05 Value: 22.34 Date: Apr 30 Value: 22.43 Date: Apr 25 Value: 22.13 Date: Apr 20 Value: 22.08 Date: Apr 15 Value: 21.97 Date: Apr 10 Value: 23.01 Date: Apr 05 Value: 22.49 Date: Mar 31 Value: 22.49 Date: Mar 25 Value: 22.47 Date: Mar 20 Value: 22 Date: Mar 15 Value: 22.09 Date: Mar 10 Value: 22.31 Date: Mar 05 Value: 22.3 Date: Feb 28 Value: 22.37 Date: Feb 25 Value: 22.67 Date: Feb 20 Value: 22.17 Date: Feb 15 Value: 22.42 Date: Feb 10 Value: 21.82 Date: Feb 05 Value: 22.85 Date: Jan 31 Value: 22.48 Date: Jan 25 Value: 22.73 Date: Jan 20 Value: 22.73 Date: Jan 15 Value: 22.07 Date: Jan 10 Value: 22.42 Date: Jan 05 Value: 22.22 Date: Dec 31 Value: 22.99 Date: Dec 25 Value: 22.99 Date: Dec 20 Value: 22.97 Date: Dec 15 Value: 23.17 Date: Dec 10 Value: 23.21 Date: Dec 05 Value: 23.23 Date: Nov 30 Value: 23.09 Date: Nov 25 Value: 22.97 Date: Nov 20 Value: 23.13 Date: Nov 15 Value: 23.15 Date: Nov 10 Value: 22.99 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 23.12 Date: Oct 25 Value: 22.97 Date: Oct 20 Value: 22.92 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 22.89 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 22.31 Date: Sep 25 Value: 22.42 Date: Sep 20 Value: 22.3 Date: Sep 15 Value: 22.07 Date: Sep 10 Value: 22.02 Date: Sep 05 Value: 21.9 Date: Aug 31 Value: 21.85 Date: Aug 25 Value: 21.95 Date: Aug 20 Value: 21.82 Date: Aug 15 Value: 21.62 Date: Aug 10 Value: 21.61 Date: Aug 05 Value: 21.49 Date: Jul 31 Value: 21.99 Date: Jul 25 Value: 21.93 Date: Jul 20 Value: 21.96 Date: Jul 15 Value: 22.05 Date: Jul 10 Value: 21.81 Date: Jul 05 Value: 21.8 Date: Jun 30 Value: 21.89 Date: Jun 25 Value: 22.13 Date: Jun 20 Value: 22.18 Date: Jun 15 Value: 22.36 Date: Jun 10 Value: 22.39 Date: Jun 05 Value: 22.67 Date: May 31 Value: 22.72 Date: May 25 Value: 22.84 Date: May 20 Value: 22.84 Date: May 15 Value: 22.8 Date: May 10 Value: 22.68 Date: May 05 Value: 22.66 Date: Apr 30 Value: 22.94 Date: Apr 25 Value: 22.9 Date: Apr 20 Value: 22.91 Date: Apr 15 Value: 22.87 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 22.99 Date: Mar 31 Value: 22.98 Date: Mar 25 Value: 22.96 Date: Mar 20 Value: 22.97 Date: Mar 15 Value: 23.02 Date: Mar 10 Value: 22.82 Date: Mar 05 Value: 22.83 Date: Feb 28 Value: 22.84 Date: Feb 25 Value: 22.8 Date: Feb 20 Value: 22.8 Date: Feb 15 Value: 22.75 Date: Feb 10 Value: 23 Date: Feb 05 Value: 22.84 Date: Jan 31 Value: 22.8 Date: Jan 25 Value: 22.81 Date: Jan 20 Value: 22.78 Date: Jan 15 Value: 22.69 Date: Jan 10 Value: 22.76 Date: Jan 05 Value: 22.94

Stay Connected              

FAS on Twitter

Get Email Updates