System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Brazil Summary: Palm Oil

Brazil
Brazil
(~80% of total palm oil production)
Date: Dec 31 Value: 2829.27 Date: Dec 25 Value: 2743.67 Date: Dec 20 Value: 2657.34 Date: Dec 15 Value: 2623.54 Date: Dec 10 Value: 2606.26 Date: Dec 05 Value: 2593.44 Date: Nov 30 Value: 2533.09 Date: Nov 25 Value: 2504.49 Date: Nov 20 Value: 2490.1 Date: Nov 15 Value: 2472.4 Date: Nov 10 Value: 2459.37 Date: Nov 05 Value: 2372.49 Date: Oct 31 Value: 2304.88 Date: Oct 25 Value: 2283.89 Date: Oct 20 Value: 2269.98 Date: Oct 15 Value: 2264.4 Date: Oct 10 Value: 2252.37 Date: Oct 05 Value: 2241.81 Date: Sep 30 Value: 2222.05 Date: Sep 25 Value: 2208.66 Date: Sep 20 Value: 2201.76 Date: Sep 15 Value: 2194.79 Date: Sep 10 Value: 2181.62 Date: Sep 05 Value: 2167.91 Date: Aug 31 Value: 2161.34 Date: Aug 25 Value: 2147.38 Date: Aug 20 Value: 2132.69 Date: Aug 15 Value: 2126.49 Date: Aug 10 Value: 2118.39 Date: Aug 05 Value: 2113.82 Date: Jul 31 Value: 2086.09 Date: Jul 25 Value: 2068.86 Date: Jul 20 Value: 2060.58 Date: Jul 15 Value: 2046.86 Date: Jul 10 Value: 2033.49 Date: Jul 05 Value: 2018.92 Date: Jun 30 Value: 2001.54 Date: Jun 25 Value: 1988.38 Date: Jun 20 Value: 1983.21 Date: Jun 15 Value: 1976.29 Date: Jun 10 Value: 1944.96 Date: Jun 05 Value: 1900.87 Date: May 31 Value: 1860.94 Date: May 25 Value: 1833.27 Date: May 20 Value: 1772.12 Date: May 15 Value: 1712.55 Date: May 10 Value: 1647.58 Date: May 05 Value: 1574.84 Date: Apr 30 Value: 1499.26 Date: Apr 25 Value: 1444.65 Date: Apr 20 Value: 1387.35 Date: Apr 15 Value: 1323.64 Date: Apr 10 Value: 1273.73 Date: Apr 05 Value: 1212.52 Date: Mar 31 Value: 1141.97 Date: Mar 25 Value: 1034.14 Date: Mar 20 Value: 953.24 Date: Mar 15 Value: 851.68 Date: Mar 10 Value: 780.01 Date: Mar 05 Value: 689.43 Date: Feb 28 Value: 599.98 Date: Feb 25 Value: 578.43 Date: Feb 20 Value: 539.16 Date: Feb 15 Value: 490.91 Date: Feb 10 Value: 435.22 Date: Feb 05 Value: 396.28 Date: Jan 31 Value: 344.24 Date: Jan 25 Value: 260.87 Date: Jan 20 Value: 214.46 Date: Jan 15 Value: 161.62 Date: Jan 10 Value: 94.03 Date: Jan 05 Value: 65.56 Date: Dec 31 Value: 2928.13 Date: Dec 25 Value: 2883.97 Date: Dec 20 Value: 2859.36 Date: Dec 15 Value: 2822.04 Date: Dec 10 Value: 2800.98 Date: Dec 05 Value: 2750.9 Date: Nov 30 Value: 2697.99 Date: Nov 25 Value: 2660.84 Date: Nov 20 Value: 2640.95 Date: Nov 15 Value: 2587.18 Date: Nov 10 Value: 2561.57 Date: Nov 05 Value: 2491.2 Date: Oct 31 Value: 2471.5 Date: Oct 25 Value: 2429.25 Date: Oct 20 Value: 2390.58 Date: Oct 15 Value: 2362.18 Date: Oct 10 Value: 2357.56 Date: Oct 05 Value: 2341.82 Date: Sep 30 Value: 2320.94 Date: Sep 25 Value: 2284.56 Date: Sep 20 Value: 2273.53 Date: Sep 15 Value: 2260.13 Date: Sep 10 Value: 2234.88 Date: Sep 05 Value: 2225.33 Date: Aug 31 Value: 2182.04 Date: Aug 25 Value: 2160.35 Date: Aug 20 Value: 2139.22 Date: Aug 15 Value: 2130.31 Date: Aug 10 Value: 2094.09 Date: Aug 05 Value: 2085.19 Date: Jul 31 Value: 2077.28 Date: Jul 25 Value: 2026.41 Date: Jul 20 Value: 2011.55 Date: Jul 15 Value: 1990.48 Date: Jul 10 Value: 1956.46 Date: Jul 05 Value: 1929.49 Date: Jun 30 Value: 1878.7 Date: Jun 25 Value: 1868.67 Date: Jun 20 Value: 1850.8 Date: Jun 15 Value: 1819.43 Date: Jun 10 Value: 1781.95 Date: Jun 05 Value: 1764.85 Date: May 31 Value: 1751.28 Date: May 25 Value: 1731.23 Date: May 20 Value: 1699.32 Date: May 15 Value: 1644.74 Date: May 10 Value: 1582.54 Date: May 05 Value: 1540.83 Date: Apr 30 Value: 1475.62 Date: Apr 25 Value: 1423.68 Date: Apr 20 Value: 1360.51 Date: Apr 15 Value: 1275.61 Date: Apr 10 Value: 1208.64 Date: Apr 05 Value: 1173.17 Date: Mar 31 Value: 1115.32 Date: Mar 25 Value: 1061.34 Date: Mar 20 Value: 994.78 Date: Mar 15 Value: 913.41 Date: Mar 10 Value: 839.64 Date: Mar 05 Value: 783.06 Date: Feb 28 Value: 692.98 Date: Feb 25 Value: 656.08 Date: Feb 20 Value: 588.03 Date: Feb 15 Value: 439.17 Date: Feb 10 Value: 328.08 Date: Feb 05 Value: 293.52 Date: Jan 31 Value: 270.89 Date: Jan 25 Value: 195.22 Date: Jan 20 Value: 152.02 Date: Jan 15 Value: 81.13 Date: Jan 10 Value: 50.7 Date: Jan 05 Value: 33.44 Date: Dec 31 Value: 2409.14 Date: Dec 25 Value: 2359.56 Date: Dec 20 Value: 2325.74 Date: Dec 15 Value: 2295.45 Date: Dec 10 Value: 2270.87 Date: Dec 05 Value: 2248.25 Date: Nov 30 Value: 2225.41 Date: Nov 25 Value: 2200.86 Date: Nov 20 Value: 2181.22 Date: Nov 15 Value: 2163.64 Date: Nov 10 Value: 2147.47 Date: Nov 05 Value: 2128.77 Date: Oct 31 Value: 2111.17 Date: Oct 25 Value: 2089.64 Date: Oct 20 Value: 2075.68 Date: Oct 15 Value: 2060.67 Date: Oct 10 Value: 2047.5 Date: Oct 05 Value: 2034.13 Date: Sep 30 Value: 2020.83 Date: Sep 25 Value: 2007.6 Date: Sep 20 Value: 1995.12 Date: Sep 15 Value: 1984.05 Date: Sep 10 Value: 1972.1 Date: Sep 05 Value: 1959.99 Date: Aug 31 Value: 1947.64 Date: Aug 25 Value: 1929.73 Date: Aug 20 Value: 1916.45 Date: Aug 15 Value: 1903.03 Date: Aug 10 Value: 1888.71 Date: Aug 05 Value: 1876.02 Date: Jul 31 Value: 1862.82 Date: Jul 25 Value: 1843.14 Date: Jul 20 Value: 1826.59 Date: Jul 15 Value: 1808.23 Date: Jul 10 Value: 1790.69 Date: Jul 05 Value: 1770.93 Date: Jun 30 Value: 1749.79 Date: Jun 25 Value: 1732.01 Date: Jun 20 Value: 1712.28 Date: Jun 15 Value: 1690.75 Date: Jun 10 Value: 1666.68 Date: Jun 05 Value: 1643.66 Date: May 31 Value: 1616.7 Date: May 25 Value: 1575.46 Date: May 20 Value: 1538.31 Date: May 15 Value: 1499.48 Date: May 10 Value: 1460.77 Date: May 05 Value: 1415.8 Date: Apr 30 Value: 1361.08 Date: Apr 25 Value: 1305.68 Date: Apr 20 Value: 1253.44 Date: Apr 15 Value: 1196.53 Date: Apr 10 Value: 1137.83 Date: Apr 05 Value: 1080.26 Date: Mar 31 Value: 1022.71 Date: Mar 25 Value: 944.5 Date: Mar 20 Value: 883.8 Date: Mar 15 Value: 819.78 Date: Mar 10 Value: 759.14 Date: Mar 05 Value: 696.55 Date: Feb 28 Value: 632.1 Date: Feb 25 Value: 596.28 Date: Feb 20 Value: 538.51 Date: Feb 15 Value: 472.2 Date: Feb 10 Value: 405.92 Date: Feb 05 Value: 350.64 Date: Jan 31 Value: 289.59 Date: Jan 25 Value: 228.57 Date: Jan 20 Value: 176.74 Date: Jan 15 Value: 127.2 Date: Jan 10 Value: 80.42 Date: Jan 05 Value: 39.92 Date: Dec 31 Value: 2829.27 Date: Dec 25 Value: 2743.67 Date: Dec 20 Value: 2657.34 Date: Dec 15 Value: 2623.54 Date: Dec 10 Value: 2606.26 Date: Dec 05 Value: 2593.44 Date: Nov 30 Value: 2533.09 Date: Nov 25 Value: 2504.49 Date: Nov 20 Value: 2490.1 Date: Nov 15 Value: 2472.4 Date: Nov 10 Value: 2459.37 Date: Nov 05 Value: 2372.49 Date: Oct 31 Value: 2304.88 Date: Oct 25 Value: 2283.89 Date: Oct 20 Value: 2269.98 Date: Oct 15 Value: 2264.4 Date: Oct 10 Value: 2252.37 Date: Oct 05 Value: 2241.81 Date: Sep 30 Value: 2222.05 Date: Sep 25 Value: 2208.66 Date: Sep 20 Value: 2201.76 Date: Sep 15 Value: 2194.79 Date: Sep 10 Value: 2181.62 Date: Sep 05 Value: 2167.91 Date: Aug 31 Value: 2161.34 Date: Aug 25 Value: 2147.38 Date: Aug 20 Value: 2132.69 Date: Aug 15 Value: 2126.49 Date: Aug 10 Value: 2118.39 Date: Aug 05 Value: 2113.82 Date: Jul 31 Value: 2086.09 Date: Jul 25 Value: 2068.86 Date: Jul 20 Value: 2060.58 Date: Jul 15 Value: 2046.86 Date: Jul 10 Value: 2033.49 Date: Jul 05 Value: 2018.92 Date: Jun 30 Value: 2001.54 Date: Jun 25 Value: 1988.38 Date: Jun 20 Value: 1983.21 Date: Jun 15 Value: 1976.29 Date: Jun 10 Value: 1944.96 Date: Jun 05 Value: 1900.87 Date: May 31 Value: 1860.94 Date: May 25 Value: 1833.27 Date: May 20 Value: 1772.12 Date: May 15 Value: 1712.55 Date: May 10 Value: 1647.58 Date: May 05 Value: 1574.84 Date: Apr 30 Value: 1499.26 Date: Apr 25 Value: 1444.65 Date: Apr 20 Value: 1387.35 Date: Apr 15 Value: 1323.64 Date: Apr 10 Value: 1273.73 Date: Apr 05 Value: 1212.52 Date: Mar 31 Value: 1141.97 Date: Mar 25 Value: 1034.14 Date: Mar 20 Value: 953.24 Date: Mar 15 Value: 851.68 Date: Mar 10 Value: 780.01 Date: Mar 05 Value: 689.43 Date: Feb 28 Value: 599.98 Date: Feb 25 Value: 578.43 Date: Feb 20 Value: 539.16 Date: Feb 15 Value: 490.91 Date: Feb 10 Value: 435.22 Date: Feb 05 Value: 396.28 Date: Jan 31 Value: 344.24 Date: Jan 25 Value: 260.87 Date: Jan 20 Value: 214.46 Date: Jan 15 Value: 161.62 Date: Jan 10 Value: 94.03 Date: Jan 05 Value: 65.56 Date: Dec 31 Value: 2928.13 Date: Dec 25 Value: 2883.97 Date: Dec 20 Value: 2859.36 Date: Dec 15 Value: 2822.04 Date: Dec 10 Value: 2800.98 Date: Dec 05 Value: 2750.9 Date: Nov 30 Value: 2697.99 Date: Nov 25 Value: 2660.84 Date: Nov 20 Value: 2640.95 Date: Nov 15 Value: 2587.18 Date: Nov 10 Value: 2561.57 Date: Nov 05 Value: 2491.2 Date: Oct 31 Value: 2471.5 Date: Oct 25 Value: 2429.25 Date: Oct 20 Value: 2390.58 Date: Oct 15 Value: 2362.18 Date: Oct 10 Value: 2357.56 Date: Oct 05 Value: 2341.82 Date: Sep 30 Value: 2320.94 Date: Sep 25 Value: 2284.56 Date: Sep 20 Value: 2273.53 Date: Sep 15 Value: 2260.13 Date: Sep 10 Value: 2234.88 Date: Sep 05 Value: 2225.33 Date: Aug 31 Value: 2182.04 Date: Aug 25 Value: 2160.35 Date: Aug 20 Value: 2139.22 Date: Aug 15 Value: 2130.31 Date: Aug 10 Value: 2094.09 Date: Aug 05 Value: 2085.19 Date: Jul 31 Value: 2077.28 Date: Jul 25 Value: 2026.41 Date: Jul 20 Value: 2011.55 Date: Jul 15 Value: 1990.48 Date: Jul 10 Value: 1956.46 Date: Jul 05 Value: 1929.49 Date: Jun 30 Value: 1878.7 Date: Jun 25 Value: 1868.67 Date: Jun 20 Value: 1850.8 Date: Jun 15 Value: 1819.43 Date: Jun 10 Value: 1781.95 Date: Jun 05 Value: 1764.85 Date: May 31 Value: 1751.28 Date: May 25 Value: 1731.23 Date: May 20 Value: 1699.32 Date: May 15 Value: 1644.74 Date: May 10 Value: 1582.54 Date: May 05 Value: 1540.83 Date: Apr 30 Value: 1475.62 Date: Apr 25 Value: 1423.68 Date: Apr 20 Value: 1360.51 Date: Apr 15 Value: 1275.61 Date: Apr 10 Value: 1208.64 Date: Apr 05 Value: 1173.17 Date: Mar 31 Value: 1115.32 Date: Mar 25 Value: 1061.34 Date: Mar 20 Value: 994.78 Date: Mar 15 Value: 913.41 Date: Mar 10 Value: 839.64 Date: Mar 05 Value: 783.06 Date: Feb 28 Value: 692.98 Date: Feb 25 Value: 656.08 Date: Feb 20 Value: 588.03 Date: Feb 15 Value: 439.17 Date: Feb 10 Value: 328.08 Date: Feb 05 Value: 293.52 Date: Jan 31 Value: 270.89 Date: Jan 25 Value: 195.22 Date: Jan 20 Value: 152.02 Date: Jan 15 Value: 81.13 Date: Jan 10 Value: 50.7 Date: Jan 05 Value: 33.44 Date: Dec 31 Value: 2409.14 Date: Dec 25 Value: 2359.56 Date: Dec 20 Value: 2325.74 Date: Dec 15 Value: 2295.45 Date: Dec 10 Value: 2270.87 Date: Dec 05 Value: 2248.25 Date: Nov 30 Value: 2225.41 Date: Nov 25 Value: 2200.86 Date: Nov 20 Value: 2181.22 Date: Nov 15 Value: 2163.64 Date: Nov 10 Value: 2147.47 Date: Nov 05 Value: 2128.77 Date: Oct 31 Value: 2111.17 Date: Oct 25 Value: 2089.64 Date: Oct 20 Value: 2075.68 Date: Oct 15 Value: 2060.67 Date: Oct 10 Value: 2047.5 Date: Oct 05 Value: 2034.13 Date: Sep 30 Value: 2020.83 Date: Sep 25 Value: 2007.6 Date: Sep 20 Value: 1995.12 Date: Sep 15 Value: 1984.05 Date: Sep 10 Value: 1972.1 Date: Sep 05 Value: 1959.99 Date: Aug 31 Value: 1947.64 Date: Aug 25 Value: 1929.73 Date: Aug 20 Value: 1916.45 Date: Aug 15 Value: 1903.03 Date: Aug 10 Value: 1888.71 Date: Aug 05 Value: 1876.02 Date: Jul 31 Value: 1862.82 Date: Jul 25 Value: 1843.14 Date: Jul 20 Value: 1826.59 Date: Jul 15 Value: 1808.23 Date: Jul 10 Value: 1790.69 Date: Jul 05 Value: 1770.93 Date: Jun 30 Value: 1749.79 Date: Jun 25 Value: 1732.01 Date: Jun 20 Value: 1712.28 Date: Jun 15 Value: 1690.75 Date: Jun 10 Value: 1666.68 Date: Jun 05 Value: 1643.66 Date: May 31 Value: 1616.7 Date: May 25 Value: 1575.46 Date: May 20 Value: 1538.31 Date: May 15 Value: 1499.48 Date: May 10 Value: 1460.77 Date: May 05 Value: 1415.8 Date: Apr 30 Value: 1361.08 Date: Apr 25 Value: 1305.68 Date: Apr 20 Value: 1253.44 Date: Apr 15 Value: 1196.53 Date: Apr 10 Value: 1137.83 Date: Apr 05 Value: 1080.26 Date: Mar 31 Value: 1022.71 Date: Mar 25 Value: 944.5 Date: Mar 20 Value: 883.8 Date: Mar 15 Value: 819.78 Date: Mar 10 Value: 759.14 Date: Mar 05 Value: 696.55 Date: Feb 28 Value: 632.1 Date: Feb 25 Value: 596.28 Date: Feb 20 Value: 538.51 Date: Feb 15 Value: 472.2 Date: Feb 10 Value: 405.92 Date: Feb 05 Value: 350.64 Date: Jan 31 Value: 289.59 Date: Jan 25 Value: 228.57 Date: Jan 20 Value: 176.74 Date: Jan 15 Value: 127.2 Date: Jan 10 Value: 80.42 Date: Jan 05 Value: 39.92
2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.79 2022 (Day 344) Date: Dec 10 Value: 0.78 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.78 2022 (Day 312) Date: Nov 08 Value: 0.81 2022 (Day 304) Date: Oct 31 Value: 0.79 2022 (Day 288) Date: Oct 15 Value: 0.79 2022 (Day 280) Date: Oct 07 Value: 0.75 2022 (Day 272) Date: Sep 29 Value: 0.77 2022 (Day 264) Date: Sep 21 Value: 0.78 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.78 2022 (Day 240) Date: Aug 28 Value: 0.78 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.81 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.83 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.84 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.85 2022 (Day 168) Date: Jun 17 Value: 0.83 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.84 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.81 2022 (Day 120) Date: Apr 30 Value: 0.86 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.8 2022 (Day 64) Date: Mar 05 Value: 0.8 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.81 2022 (Day 24) Date: Jan 24 Value: 0.81 2022 (Day 16) Date: Jan 16 Value: 0.84 2022 (Day 8) Date: Jan 08 Value: 0.83 2021 (Day 360) Date: Dec 26 Value: 0.81 2021 (Day 352) Date: Dec 18 Value: 0.8 2021 (Day 344) Date: Dec 10 Value: 0.84 2021 (Day 336) Date: Dec 02 Value: 0.83 2021 (Day 328) Date: Nov 24 Value: 0.8 2021 (Day 320) Date: Nov 16 Value: 0.81 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.8 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.78 2021 (Day 272) Date: Sep 29 Value: 0.8 2021 (Day 264) Date: Sep 21 Value: 0.78 2021 (Day 256) Date: Sep 13 Value: 0.77 2021 (Day 248) Date: Sep 05 Value: 0.8 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.84 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.84 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.81 2021 (Day 184) Date: Jul 03 Value: 0.83 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.82 2021 (Day 160) Date: Jun 09 Value: 0.82 2021 (Day 152) Date: Jun 01 Value: 0.86 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.84 2021 (Day 128) Date: May 08 Value: 0.83 2021 (Day 120) Date: Apr 30 Value: 0.83 2021 (Day 112) Date: Apr 22 Value: 0.83 2021 (Day 104) Date: Apr 14 Value: 0.83 2021 (Day 96) Date: Apr 06 Value: 0.8 2021 (Day 88) Date: Mar 29 Value: 0.82 2021 (Day 80) Date: Mar 21 Value: 0.82 2021 (Day 72) Date: Mar 13 Value: 0.82 2021 (Day 64) Date: Mar 05 Value: 0.79 2021 (Day 56) Date: Feb 25 Value: 0.82 2021 (Day 48) Date: Feb 17 Value: 0.82 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.79 2021 (Day 24) Date: Jan 24 Value: 0.79 2021 (Day 16) Date: Jan 16 Value: 0.81 2021 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.73 1900 (Day 320) Date: Nov 16 Value: 0.74 1900 (Day 312) Date: Nov 08 Value: 0.73 1900 (Day 304) Date: Oct 31 Value: 0.73 1900 (Day 296) Date: Oct 23 Value: 0.73 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.73 1900 (Day 264) Date: Sep 21 Value: 0.74 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.77 2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.79 2022 (Day 344) Date: Dec 10 Value: 0.78 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.78 2022 (Day 312) Date: Nov 08 Value: 0.81 2022 (Day 288) Date: Oct 15 Value: 0.79 2022 (Day 280) Date: Oct 07 Value: 0.75 2022 (Day 272) Date: Sep 29 Value: 0.77 2022 (Day 264) Date: Sep 21 Value: 0.78 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.78 2022 (Day 240) Date: Aug 28 Value: 0.78 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.81 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.83 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.84 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.85 2022 (Day 168) Date: Jun 17 Value: 0.83 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.84 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.81 2022 (Day 120) Date: Apr 30 Value: 0.86 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.8 2022 (Day 64) Date: Mar 05 Value: 0.8 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.81 2022 (Day 24) Date: Jan 24 Value: 0.81 2022 (Day 16) Date: Jan 16 Value: 0.84 2022 (Day 8) Date: Jan 08 Value: 0.83 2021 (Day 360) Date: Dec 26 Value: 0.81 2021 (Day 352) Date: Dec 18 Value: 0.8 2021 (Day 344) Date: Dec 10 Value: 0.84 2021 (Day 336) Date: Dec 02 Value: 0.83 2021 (Day 328) Date: Nov 24 Value: 0.8 2021 (Day 320) Date: Nov 16 Value: 0.81 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.8 2021 (Day 296) Date: Oct 23 Value: 0.82 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.78 2021 (Day 272) Date: Sep 29 Value: 0.8 2021 (Day 264) Date: Sep 21 Value: 0.78 2021 (Day 256) Date: Sep 13 Value: 0.77 2021 (Day 248) Date: Sep 05 Value: 0.8 2021 (Day 240) Date: Aug 28 Value: 0.81 2021 (Day 232) Date: Aug 20 Value: 0.83 2021 (Day 224) Date: Aug 12 Value: 0.84 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.84 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.81 2021 (Day 184) Date: Jul 03 Value: 0.83 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.82 2021 (Day 160) Date: Jun 09 Value: 0.82 2021 (Day 152) Date: Jun 01 Value: 0.86 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.84 2021 (Day 128) Date: May 08 Value: 0.83 2021 (Day 120) Date: Apr 30 Value: 0.83 2021 (Day 112) Date: Apr 22 Value: 0.83 2021 (Day 104) Date: Apr 14 Value: 0.83 2021 (Day 96) Date: Apr 06 Value: 0.8 2021 (Day 88) Date: Mar 29 Value: 0.82 2021 (Day 80) Date: Mar 21 Value: 0.82 2021 (Day 72) Date: Mar 13 Value: 0.82 2021 (Day 64) Date: Mar 05 Value: 0.79 2021 (Day 56) Date: Feb 25 Value: 0.82 2021 (Day 48) Date: Feb 17 Value: 0.82 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.79 2021 (Day 24) Date: Jan 24 Value: 0.79 2021 (Day 16) Date: Jan 16 Value: 0.81 2021 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.73 1900 (Day 320) Date: Nov 16 Value: 0.74 1900 (Day 312) Date: Nov 08 Value: 0.73 1900 (Day 304) Date: Oct 31 Value: 0.73 1900 (Day 296) Date: Oct 23 Value: 0.73 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.73 1900 (Day 264) Date: Sep 21 Value: 0.74 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.8 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.77
Date: Dec 31 Value: 483.79 Date: Dec 25 Value: 471.07 Date: Dec 20 Value: 420.48 Date: Dec 15 Value: 418.47 Date: Dec 10 Value: 421.71 Date: Dec 05 Value: 422.62 Date: Nov 30 Value: 413.13 Date: Nov 25 Value: 400.37 Date: Nov 20 Value: 416.38 Date: Nov 15 Value: 425.9 Date: Nov 10 Value: 443.14 Date: Nov 05 Value: 392.21 Date: Oct 31 Value: 358.42 Date: Oct 25 Value: 364.83 Date: Oct 20 Value: 377.34 Date: Oct 15 Value: 390.16 Date: Oct 10 Value: 404.12 Date: Oct 05 Value: 414.01 Date: Sep 30 Value: 395.03 Date: Sep 25 Value: 402.57 Date: Sep 20 Value: 413.14 Date: Sep 15 Value: 420.9 Date: Sep 10 Value: 430.68 Date: Sep 05 Value: 435.29 Date: Aug 31 Value: 440.32 Date: Aug 25 Value: 452.63 Date: Aug 20 Value: 450.77 Date: Aug 15 Value: 467.35 Date: Aug 10 Value: 481.38 Date: Aug 05 Value: 502.98 Date: Jul 31 Value: 501.6 Date: Jul 25 Value: 520.4 Date: Jul 20 Value: 545.01 Date: Jul 15 Value: 545.79 Date: Jul 10 Value: 558.56 Date: Jul 05 Value: 574.72 Date: Jun 30 Value: 574.93 Date: Jun 25 Value: 588.72 Date: Jun 20 Value: 610.11 Date: Jun 15 Value: 635.01 Date: Jun 10 Value: 646.89 Date: Jun 05 Value: 654.1 Date: May 31 Value: 654.31 Date: May 25 Value: 669.66 Date: May 20 Value: 666.73 Date: May 15 Value: 672.58 Date: May 10 Value: 684.91 Date: May 05 Value: 670.59 Date: Apr 30 Value: 657.21 Date: Apr 25 Value: 661.31 Date: Apr 20 Value: 669.36 Date: Apr 15 Value: 673.04 Date: Apr 10 Value: 674.47 Date: Apr 05 Value: 665.48 Date: Mar 31 Value: 671.08 Date: Mar 25 Value: 648.56 Date: Mar 20 Value: 634.21 Date: Mar 15 Value: 615.33 Date: Mar 10 Value: 614.37 Date: Mar 05 Value: 597.44 Date: Feb 28 Value: 586.28 Date: Feb 25 Value: 571.17 Date: Feb 20 Value: 588.85 Date: Feb 15 Value: 600.24 Date: Feb 10 Value: 592.81 Date: Feb 05 Value: 600.27 Date: Jan 31 Value: 590.53 Date: Jan 25 Value: 570.14 Date: Jan 20 Value: 569.84 Date: Jan 15 Value: 543.96 Date: Jan 10 Value: 518.56 Date: Jan 05 Value: 501.45 Date: Dec 31 Value: 466.19 Date: Dec 25 Value: 459.88 Date: Dec 20 Value: 477.38 Date: Dec 15 Value: 482.49 Date: Dec 10 Value: 480.54 Date: Dec 05 Value: 476.38 Date: Nov 30 Value: 460.19 Date: Nov 25 Value: 461.95 Date: Nov 20 Value: 464.9 Date: Nov 15 Value: 463.97 Date: Nov 10 Value: 468.29 Date: Nov 05 Value: 439.09 Date: Oct 31 Value: 450.57 Date: Oct 25 Value: 450.5 Date: Oct 20 Value: 457.31 Date: Oct 15 Value: 461.61 Date: Oct 10 Value: 476.6 Date: Oct 05 Value: 484.88 Date: Sep 30 Value: 490.25 Date: Sep 25 Value: 476.23 Date: Sep 20 Value: 476.97 Date: Sep 15 Value: 489.54 Date: Sep 10 Value: 495.32 Date: Sep 05 Value: 515.98 Date: Aug 31 Value: 501.31 Date: Aug 25 Value: 514.41 Date: Aug 20 Value: 519.65 Date: Aug 15 Value: 537.11 Date: Aug 10 Value: 517.58 Date: Aug 05 Value: 529.18 Date: Jul 31 Value: 538.54 Date: Jul 25 Value: 548.22 Date: Jul 20 Value: 549.94 Date: Jul 15 Value: 553.91 Date: Jul 10 Value: 553.65 Date: Jul 05 Value: 562.24 Date: Jun 30 Value: 566.63 Date: Jun 25 Value: 580.31 Date: Jun 20 Value: 592.93 Date: Jun 15 Value: 595.76 Date: Jun 10 Value: 596.88 Date: Jun 05 Value: 603.41 Date: May 31 Value: 618.44 Date: May 25 Value: 630.22 Date: May 20 Value: 649.52 Date: May 15 Value: 659.98 Date: May 10 Value: 643.35 Date: May 05 Value: 642.1 Date: Apr 30 Value: 640.28 Date: Apr 25 Value: 645.93 Date: Apr 20 Value: 645.85 Date: Apr 15 Value: 636.9 Date: Apr 10 Value: 637.13 Date: Apr 05 Value: 650.33 Date: Mar 31 Value: 650.91 Date: Mar 25 Value: 662.42 Date: Mar 20 Value: 648.23 Date: Mar 15 Value: 627.31 Date: Mar 10 Value: 626.81 Date: Mar 05 Value: 627.61 Date: Feb 28 Value: 619.12 Date: Feb 25 Value: 618.21 Date: Feb 20 Value: 592.56 Date: Feb 15 Value: 536.27 Date: Feb 10 Value: 505.64 Date: Feb 05 Value: 509.79 Date: Jan 31 Value: 518.61 Date: Jan 25 Value: 490.88 Date: Jan 20 Value: 486.52 Date: Jan 15 Value: 455.92 Date: Jan 10 Value: 441.6 Date: Jan 05 Value: 449.6 Date: Dec 31 Value: 378.75 Date: Dec 25 Value: 368.5 Date: Dec 20 Value: 354.89 Date: Dec 15 Value: 339.11 Date: Dec 10 Value: 330.99 Date: Dec 05 Value: 326.61 Date: Nov 30 Value: 316.7 Date: Nov 25 Value: 309.51 Date: Nov 20 Value: 309.85 Date: Nov 15 Value: 314.43 Date: Nov 10 Value: 321.65 Date: Nov 05 Value: 314.06 Date: Oct 31 Value: 312.91 Date: Oct 25 Value: 318.86 Date: Oct 20 Value: 326.93 Date: Oct 15 Value: 326.36 Date: Oct 10 Value: 334.95 Date: Oct 05 Value: 340.59 Date: Sep 30 Value: 345.15 Date: Sep 25 Value: 352.04 Date: Sep 20 Value: 360.49 Date: Sep 15 Value: 370.53 Date: Sep 10 Value: 380.68 Date: Sep 05 Value: 391.6 Date: Aug 31 Value: 400.16 Date: Aug 25 Value: 413.59 Date: Aug 20 Value: 423.08 Date: Aug 15 Value: 436.93 Date: Aug 10 Value: 445.69 Date: Aug 05 Value: 457.75 Date: Jul 31 Value: 467.67 Date: Jul 25 Value: 482.53 Date: Jul 20 Value: 494.27 Date: Jul 15 Value: 504.98 Date: Jul 10 Value: 512.7 Date: Jul 05 Value: 524.42 Date: Jun 30 Value: 528.32 Date: Jun 25 Value: 539.29 Date: Jun 20 Value: 551.43 Date: Jun 15 Value: 561.6 Date: Jun 10 Value: 567.36 Date: Jun 05 Value: 579.6 Date: May 31 Value: 588.94 Date: May 25 Value: 598.98 Date: May 20 Value: 604.69 Date: May 15 Value: 611.45 Date: May 10 Value: 615.02 Date: May 05 Value: 619.67 Date: Apr 30 Value: 618.25 Date: Apr 25 Value: 624.04 Date: Apr 20 Value: 629.35 Date: Apr 15 Value: 633.85 Date: Apr 10 Value: 628.39 Date: Apr 05 Value: 624.66 Date: Mar 31 Value: 623.28 Date: Mar 25 Value: 620.01 Date: Mar 20 Value: 610.19 Date: Mar 15 Value: 601.69 Date: Mar 10 Value: 590.35 Date: Mar 05 Value: 577.05 Date: Feb 28 Value: 567.4 Date: Feb 25 Value: 556.44 Date: Feb 20 Value: 549.68 Date: Feb 15 Value: 533.7 Date: Feb 10 Value: 520.17 Date: Feb 05 Value: 502.21 Date: Jan 31 Value: 479.3 Date: Jan 25 Value: 455.75 Date: Jan 20 Value: 440.97 Date: Jan 15 Value: 421.03 Date: Jan 10 Value: 400.98 Date: Jan 05 Value: 386.66 Date: Dec 31 Value: 483.79 Date: Dec 25 Value: 471.07 Date: Dec 20 Value: 420.48 Date: Dec 15 Value: 418.47 Date: Dec 10 Value: 421.71 Date: Dec 05 Value: 422.62 Date: Nov 30 Value: 413.13 Date: Nov 25 Value: 400.37 Date: Nov 20 Value: 416.38 Date: Nov 15 Value: 425.9 Date: Nov 10 Value: 443.14 Date: Nov 05 Value: 392.21 Date: Oct 31 Value: 358.42 Date: Oct 25 Value: 364.83 Date: Oct 20 Value: 377.34 Date: Oct 15 Value: 390.16 Date: Oct 10 Value: 404.12 Date: Oct 05 Value: 414.01 Date: Sep 30 Value: 395.03 Date: Sep 25 Value: 402.57 Date: Sep 20 Value: 413.14 Date: Sep 15 Value: 420.9 Date: Sep 10 Value: 430.68 Date: Sep 05 Value: 435.29 Date: Aug 31 Value: 440.32 Date: Aug 25 Value: 452.63 Date: Aug 20 Value: 450.77 Date: Aug 15 Value: 467.35 Date: Aug 10 Value: 481.38 Date: Aug 05 Value: 502.98 Date: Jul 31 Value: 501.6 Date: Jul 25 Value: 520.4 Date: Jul 20 Value: 545.01 Date: Jul 15 Value: 545.79 Date: Jul 10 Value: 558.56 Date: Jul 05 Value: 574.72 Date: Jun 30 Value: 574.93 Date: Jun 25 Value: 588.72 Date: Jun 20 Value: 610.11 Date: Jun 15 Value: 635.01 Date: Jun 10 Value: 646.89 Date: Jun 05 Value: 654.1 Date: May 31 Value: 654.31 Date: May 25 Value: 669.66 Date: May 20 Value: 666.73 Date: May 15 Value: 672.58 Date: May 10 Value: 684.91 Date: May 05 Value: 670.59 Date: Apr 30 Value: 657.21 Date: Apr 25 Value: 661.31 Date: Apr 20 Value: 669.36 Date: Apr 15 Value: 673.04 Date: Apr 10 Value: 674.47 Date: Apr 05 Value: 665.48 Date: Mar 31 Value: 671.08 Date: Mar 25 Value: 648.56 Date: Mar 20 Value: 634.21 Date: Mar 15 Value: 615.33 Date: Mar 10 Value: 614.37 Date: Mar 05 Value: 597.44 Date: Feb 28 Value: 586.28 Date: Feb 25 Value: 571.17 Date: Feb 20 Value: 588.85 Date: Feb 15 Value: 600.24 Date: Feb 10 Value: 592.81 Date: Feb 05 Value: 600.27 Date: Jan 31 Value: 590.53 Date: Jan 25 Value: 570.14 Date: Jan 20 Value: 569.84 Date: Jan 15 Value: 543.96 Date: Jan 10 Value: 518.56 Date: Jan 05 Value: 501.45 Date: Dec 31 Value: 466.19 Date: Dec 25 Value: 459.88 Date: Dec 20 Value: 477.38 Date: Dec 15 Value: 482.49 Date: Dec 10 Value: 480.54 Date: Dec 05 Value: 476.38 Date: Nov 30 Value: 460.19 Date: Nov 25 Value: 461.95 Date: Nov 20 Value: 464.9 Date: Nov 15 Value: 463.97 Date: Nov 10 Value: 468.29 Date: Nov 05 Value: 439.09 Date: Oct 31 Value: 450.57 Date: Oct 25 Value: 450.5 Date: Oct 20 Value: 457.31 Date: Oct 15 Value: 461.61 Date: Oct 10 Value: 476.6 Date: Oct 05 Value: 484.88 Date: Sep 30 Value: 490.25 Date: Sep 25 Value: 476.23 Date: Sep 20 Value: 476.97 Date: Sep 15 Value: 489.54 Date: Sep 10 Value: 495.32 Date: Sep 05 Value: 515.98 Date: Aug 31 Value: 501.31 Date: Aug 25 Value: 514.41 Date: Aug 20 Value: 519.65 Date: Aug 15 Value: 537.11 Date: Aug 10 Value: 517.58 Date: Aug 05 Value: 529.18 Date: Jul 31 Value: 538.54 Date: Jul 25 Value: 548.22 Date: Jul 20 Value: 549.94 Date: Jul 15 Value: 553.91 Date: Jul 10 Value: 553.65 Date: Jul 05 Value: 562.24 Date: Jun 30 Value: 566.63 Date: Jun 25 Value: 580.31 Date: Jun 20 Value: 592.93 Date: Jun 15 Value: 595.76 Date: Jun 10 Value: 596.88 Date: Jun 05 Value: 603.41 Date: May 31 Value: 618.44 Date: May 25 Value: 630.22 Date: May 20 Value: 649.52 Date: May 15 Value: 659.98 Date: May 10 Value: 643.35 Date: May 05 Value: 642.1 Date: Apr 30 Value: 640.28 Date: Apr 25 Value: 645.93 Date: Apr 20 Value: 645.85 Date: Apr 15 Value: 636.9 Date: Apr 10 Value: 637.13 Date: Apr 05 Value: 650.33 Date: Mar 31 Value: 650.91 Date: Mar 25 Value: 662.42 Date: Mar 20 Value: 648.23 Date: Mar 15 Value: 627.31 Date: Mar 10 Value: 626.81 Date: Mar 05 Value: 627.61 Date: Feb 28 Value: 619.12 Date: Feb 25 Value: 618.21 Date: Feb 20 Value: 592.56 Date: Feb 15 Value: 536.27 Date: Feb 10 Value: 505.64 Date: Feb 05 Value: 509.79 Date: Jan 31 Value: 518.61 Date: Jan 25 Value: 490.88 Date: Jan 20 Value: 486.52 Date: Jan 15 Value: 455.92 Date: Jan 10 Value: 441.6 Date: Jan 05 Value: 449.6 Date: Dec 31 Value: 378.75 Date: Dec 25 Value: 368.5 Date: Dec 20 Value: 354.89 Date: Dec 15 Value: 339.11 Date: Dec 10 Value: 330.99 Date: Dec 05 Value: 326.61 Date: Nov 30 Value: 316.7 Date: Nov 25 Value: 309.51 Date: Nov 20 Value: 309.85 Date: Nov 15 Value: 314.43 Date: Nov 10 Value: 321.65 Date: Nov 05 Value: 314.06 Date: Oct 31 Value: 312.91 Date: Oct 25 Value: 318.86 Date: Oct 20 Value: 326.93 Date: Oct 15 Value: 326.36 Date: Oct 10 Value: 334.95 Date: Oct 05 Value: 340.59 Date: Sep 30 Value: 345.15 Date: Sep 25 Value: 352.04 Date: Sep 20 Value: 360.49 Date: Sep 15 Value: 370.53 Date: Sep 10 Value: 380.68 Date: Sep 05 Value: 391.6 Date: Aug 31 Value: 400.16 Date: Aug 25 Value: 413.59 Date: Aug 20 Value: 423.08 Date: Aug 15 Value: 436.93 Date: Aug 10 Value: 445.69 Date: Aug 05 Value: 457.75 Date: Jul 31 Value: 467.67 Date: Jul 25 Value: 482.53 Date: Jul 20 Value: 494.27 Date: Jul 15 Value: 504.98 Date: Jul 10 Value: 512.7 Date: Jul 05 Value: 524.42 Date: Jun 30 Value: 528.32 Date: Jun 25 Value: 539.29 Date: Jun 20 Value: 551.43 Date: Jun 15 Value: 561.6 Date: Jun 10 Value: 567.36 Date: Jun 05 Value: 579.6 Date: May 31 Value: 588.94 Date: May 25 Value: 598.98 Date: May 20 Value: 604.69 Date: May 15 Value: 611.45 Date: May 10 Value: 615.02 Date: May 05 Value: 619.67 Date: Apr 30 Value: 618.25 Date: Apr 25 Value: 624.04 Date: Apr 20 Value: 629.35 Date: Apr 15 Value: 633.85 Date: Apr 10 Value: 628.39 Date: Apr 05 Value: 624.66 Date: Mar 31 Value: 623.28 Date: Mar 25 Value: 620.01 Date: Mar 20 Value: 610.19 Date: Mar 15 Value: 601.69 Date: Mar 10 Value: 590.35 Date: Mar 05 Value: 577.05 Date: Feb 28 Value: 567.4 Date: Feb 25 Value: 556.44 Date: Feb 20 Value: 549.68 Date: Feb 15 Value: 533.7 Date: Feb 10 Value: 520.17 Date: Feb 05 Value: 502.21 Date: Jan 31 Value: 479.3 Date: Jan 25 Value: 455.75 Date: Jan 20 Value: 440.97 Date: Jan 15 Value: 421.03 Date: Jan 10 Value: 400.98 Date: Jan 05 Value: 386.66
Date: Dec 31 Value: 31.9 Date: Dec 25 Value: 30.58 Date: Dec 20 Value: 32.42 Date: Dec 15 Value: 32.85 Date: Dec 10 Value: 33.03 Date: Dec 05 Value: 31.74 Date: Nov 30 Value: 32.59 Date: Nov 25 Value: 33.25 Date: Nov 20 Value: 32.63 Date: Nov 15 Value: 32.84 Date: Nov 10 Value: 31.21 Date: Nov 05 Value: 32.33 Date: Oct 31 Value: 33.36 Date: Oct 25 Value: 33.12 Date: Oct 20 Value: 32.48 Date: Oct 15 Value: 33.05 Date: Oct 10 Value: 33.29 Date: Oct 05 Value: 32.91 Date: Sep 30 Value: 33.46 Date: Sep 25 Value: 33.42 Date: Sep 20 Value: 32.75 Date: Sep 15 Value: 33.11 Date: Sep 10 Value: 32.75 Date: Sep 05 Value: 33.53 Date: Aug 31 Value: 32.85 Date: Aug 25 Value: 32.53 Date: Aug 20 Value: 33.31 Date: Aug 15 Value: 33.16 Date: Aug 10 Value: 33.05 Date: Aug 05 Value: 32.72 Date: Jul 31 Value: 32.99 Date: Jul 25 Value: 33.45 Date: Jul 20 Value: 32.84 Date: Jul 15 Value: 32.55 Date: Jul 10 Value: 32.21 Date: Jul 05 Value: 31.87 Date: Jun 30 Value: 32.25 Date: Jun 25 Value: 32.77 Date: Jun 20 Value: 32.89 Date: Jun 15 Value: 32.53 Date: Jun 10 Value: 31.55 Date: Jun 05 Value: 32.03 Date: May 31 Value: 31.98 Date: May 25 Value: 31.52 Date: May 20 Value: 31.64 Date: May 15 Value: 31.45 Date: May 10 Value: 31.02 Date: May 05 Value: 30.41 Date: Apr 30 Value: 31.29 Date: Apr 25 Value: 30.45 Date: Apr 20 Value: 30.69 Date: Apr 15 Value: 30.96 Date: Apr 10 Value: 30.25 Date: Apr 05 Value: 31.04 Date: Mar 31 Value: 29.95 Date: Mar 25 Value: 30.83 Date: Mar 20 Value: 30.84 Date: Mar 15 Value: 29.2 Date: Mar 10 Value: 30.27 Date: Mar 05 Value: 31.16 Date: Feb 28 Value: 31.4 Date: Feb 25 Value: 32.57 Date: Feb 20 Value: 31.57 Date: Feb 15 Value: 31.33 Date: Feb 10 Value: 30.72 Date: Feb 05 Value: 30.88 Date: Jan 31 Value: 29.63 Date: Jan 25 Value: 31.82 Date: Jan 20 Value: 30.9 Date: Jan 15 Value: 31.17 Date: Jan 10 Value: 30.46 Date: Jan 05 Value: 30.35 Date: Dec 31 Value: 31.84 Date: Dec 25 Value: 32.49 Date: Dec 20 Value: 32.21 Date: Dec 15 Value: 32.65 Date: Dec 10 Value: 32.69 Date: Dec 05 Value: 32.28 Date: Nov 30 Value: 33.39 Date: Nov 25 Value: 33.27 Date: Nov 20 Value: 32.81 Date: Nov 15 Value: 32.94 Date: Nov 10 Value: 32.55 Date: Nov 05 Value: 33.31 Date: Oct 31 Value: 32.69 Date: Oct 25 Value: 33.54 Date: Oct 20 Value: 33.42 Date: Oct 15 Value: 33.09 Date: Oct 10 Value: 33.22 Date: Oct 05 Value: 33.19 Date: Sep 30 Value: 32.45 Date: Sep 25 Value: 32.82 Date: Sep 20 Value: 31.71 Date: Sep 15 Value: 32.41 Date: Sep 10 Value: 32.45 Date: Sep 05 Value: 32.44 Date: Aug 31 Value: 32.53 Date: Aug 25 Value: 32.91 Date: Aug 20 Value: 33.13 Date: Aug 15 Value: 32.34 Date: Aug 10 Value: 33.29 Date: Aug 05 Value: 33.04 Date: Jul 31 Value: 32.46 Date: Jul 25 Value: 32.51 Date: Jul 20 Value: 32.2 Date: Jul 15 Value: 32.38 Date: Jul 10 Value: 32.62 Date: Jul 05 Value: 31.75 Date: Jun 30 Value: 32.16 Date: Jun 25 Value: 32.28 Date: Jun 20 Value: 32.34 Date: Jun 15 Value: 30.99 Date: Jun 10 Value: 31.41 Date: Jun 05 Value: 32.8 Date: May 31 Value: 32.88 Date: May 25 Value: 33.1 Date: May 20 Value: 31.57 Date: May 15 Value: 31.23 Date: May 10 Value: 31.79 Date: May 05 Value: 31.76 Date: Apr 30 Value: 32.43 Date: Apr 25 Value: 30.99 Date: Apr 20 Value: 30.79 Date: Apr 15 Value: 32.56 Date: Apr 10 Value: 33.06 Date: Apr 05 Value: 31.34 Date: Mar 31 Value: 31.26 Date: Mar 25 Value: 29.82 Date: Mar 20 Value: 30.78 Date: Mar 15 Value: 31 Date: Mar 10 Value: 30.61 Date: Mar 05 Value: 30.32 Date: Feb 28 Value: 30.21 Date: Feb 25 Value: 29.53 Date: Feb 20 Value: 28.16 Date: Feb 15 Value: 29.6 Date: Feb 10 Value: 31.48 Date: Feb 05 Value: 32.24 Date: Jan 31 Value: 31.08 Date: Jan 25 Value: 30.94 Date: Jan 20 Value: 30.6 Date: Jan 15 Value: 31.55 Date: Jan 10 Value: 32.1 Date: Jan 05 Value: 31.67 Date: Dec 31 Value: 31.59 Date: Dec 25 Value: 31.39 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.78 Date: Dec 10 Value: 31.86 Date: Dec 05 Value: 31.92 Date: Nov 30 Value: 32.17 Date: Nov 25 Value: 32.17 Date: Nov 20 Value: 32.1 Date: Nov 15 Value: 32.03 Date: Nov 10 Value: 32.03 Date: Nov 05 Value: 32.16 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.16 Date: Oct 20 Value: 31.99 Date: Oct 15 Value: 31.98 Date: Oct 10 Value: 32.11 Date: Oct 05 Value: 31.96 Date: Sep 30 Value: 32.01 Date: Sep 25 Value: 31.81 Date: Sep 20 Value: 31.82 Date: Sep 15 Value: 31.86 Date: Sep 10 Value: 31.72 Date: Sep 05 Value: 31.73 Date: Aug 31 Value: 31.55 Date: Aug 25 Value: 31.48 Date: Aug 20 Value: 31.73 Date: Aug 15 Value: 31.46 Date: Aug 10 Value: 31.56 Date: Aug 05 Value: 31.59 Date: Jul 31 Value: 31.44 Date: Jul 25 Value: 31.36 Date: Jul 20 Value: 31.3 Date: Jul 15 Value: 31.15 Date: Jul 10 Value: 31 Date: Jul 05 Value: 30.85 Date: Jun 30 Value: 31.24 Date: Jun 25 Value: 31.12 Date: Jun 20 Value: 31.21 Date: Jun 15 Value: 31.15 Date: Jun 10 Value: 31.27 Date: Jun 05 Value: 31.35 Date: May 31 Value: 31.17 Date: May 25 Value: 31.16 Date: May 20 Value: 31.14 Date: May 15 Value: 30.91 Date: May 10 Value: 30.88 Date: May 05 Value: 30.71 Date: Apr 30 Value: 30.78 Date: Apr 25 Value: 30.77 Date: Apr 20 Value: 30.6 Date: Apr 15 Value: 30.66 Date: Apr 10 Value: 30.44 Date: Apr 05 Value: 30.43 Date: Mar 31 Value: 30.5 Date: Mar 25 Value: 30.31 Date: Mar 20 Value: 30.45 Date: Mar 15 Value: 30.35 Date: Mar 10 Value: 30.34 Date: Mar 05 Value: 30.48 Date: Feb 28 Value: 30.37 Date: Feb 25 Value: 30.62 Date: Feb 20 Value: 30.04 Date: Feb 15 Value: 30.2 Date: Feb 10 Value: 30.57 Date: Feb 05 Value: 30.48 Date: Jan 31 Value: 30.7 Date: Jan 25 Value: 30.48 Date: Jan 20 Value: 30.8 Date: Jan 15 Value: 30.63 Date: Jan 10 Value: 30.82 Date: Jan 05 Value: 31.13 Date: Dec 31 Value: 31.9 Date: Dec 25 Value: 30.58 Date: Dec 20 Value: 32.42 Date: Dec 15 Value: 32.85 Date: Dec 10 Value: 33.03 Date: Dec 05 Value: 31.74 Date: Nov 30 Value: 32.59 Date: Nov 25 Value: 33.25 Date: Nov 20 Value: 32.63 Date: Nov 15 Value: 32.84 Date: Nov 10 Value: 31.21 Date: Nov 05 Value: 32.33 Date: Oct 31 Value: 33.36 Date: Oct 25 Value: 33.12 Date: Oct 20 Value: 32.48 Date: Oct 15 Value: 33.05 Date: Oct 10 Value: 33.29 Date: Oct 05 Value: 32.91 Date: Sep 30 Value: 33.46 Date: Sep 25 Value: 33.42 Date: Sep 20 Value: 32.75 Date: Sep 15 Value: 33.11 Date: Sep 10 Value: 32.75 Date: Sep 05 Value: 33.53 Date: Aug 31 Value: 32.85 Date: Aug 25 Value: 32.53 Date: Aug 20 Value: 33.31 Date: Aug 15 Value: 33.16 Date: Aug 10 Value: 33.05 Date: Aug 05 Value: 32.72 Date: Jul 31 Value: 32.99 Date: Jul 25 Value: 33.45 Date: Jul 20 Value: 32.84 Date: Jul 15 Value: 32.55 Date: Jul 10 Value: 32.21 Date: Jul 05 Value: 31.87 Date: Jun 30 Value: 32.25 Date: Jun 25 Value: 32.77 Date: Jun 20 Value: 32.89 Date: Jun 15 Value: 32.53 Date: Jun 10 Value: 31.55 Date: Jun 05 Value: 32.03 Date: May 31 Value: 31.98 Date: May 25 Value: 31.52 Date: May 20 Value: 31.64 Date: May 15 Value: 31.45 Date: May 10 Value: 31.02 Date: May 05 Value: 30.41 Date: Apr 30 Value: 31.29 Date: Apr 25 Value: 30.45 Date: Apr 20 Value: 30.69 Date: Apr 15 Value: 30.96 Date: Apr 10 Value: 30.25 Date: Apr 05 Value: 31.04 Date: Mar 31 Value: 29.95 Date: Mar 25 Value: 30.83 Date: Mar 20 Value: 30.84 Date: Mar 15 Value: 29.2 Date: Mar 10 Value: 30.27 Date: Mar 05 Value: 31.16 Date: Feb 28 Value: 31.4 Date: Feb 25 Value: 32.57 Date: Feb 20 Value: 31.57 Date: Feb 15 Value: 31.33 Date: Feb 10 Value: 30.72 Date: Feb 05 Value: 30.88 Date: Jan 31 Value: 29.63 Date: Jan 25 Value: 31.82 Date: Jan 20 Value: 30.9 Date: Jan 15 Value: 31.17 Date: Jan 10 Value: 30.46 Date: Jan 05 Value: 30.35 Date: Dec 31 Value: 31.84 Date: Dec 25 Value: 32.49 Date: Dec 20 Value: 32.21 Date: Dec 15 Value: 32.65 Date: Dec 10 Value: 32.69 Date: Dec 05 Value: 32.28 Date: Nov 30 Value: 33.39 Date: Nov 25 Value: 33.27 Date: Nov 20 Value: 32.81 Date: Nov 15 Value: 32.94 Date: Nov 10 Value: 32.55 Date: Nov 05 Value: 33.31 Date: Oct 31 Value: 32.69 Date: Oct 25 Value: 33.54 Date: Oct 20 Value: 33.42 Date: Oct 15 Value: 33.09 Date: Oct 10 Value: 33.22 Date: Oct 05 Value: 33.19 Date: Sep 30 Value: 32.45 Date: Sep 25 Value: 32.82 Date: Sep 20 Value: 31.71 Date: Sep 15 Value: 32.41 Date: Sep 10 Value: 32.45 Date: Sep 05 Value: 32.44 Date: Aug 31 Value: 32.53 Date: Aug 25 Value: 32.91 Date: Aug 20 Value: 33.13 Date: Aug 15 Value: 32.34 Date: Aug 10 Value: 33.29 Date: Aug 05 Value: 33.04 Date: Jul 31 Value: 32.46 Date: Jul 25 Value: 32.51 Date: Jul 20 Value: 32.2 Date: Jul 15 Value: 32.38 Date: Jul 10 Value: 32.62 Date: Jul 05 Value: 31.75 Date: Jun 30 Value: 32.16 Date: Jun 25 Value: 32.28 Date: Jun 20 Value: 32.34 Date: Jun 15 Value: 30.99 Date: Jun 10 Value: 31.41 Date: Jun 05 Value: 32.8 Date: May 31 Value: 32.88 Date: May 25 Value: 33.1 Date: May 20 Value: 31.57 Date: May 15 Value: 31.23 Date: May 10 Value: 31.79 Date: May 05 Value: 31.76 Date: Apr 30 Value: 32.43 Date: Apr 25 Value: 30.99 Date: Apr 20 Value: 30.79 Date: Apr 15 Value: 32.56 Date: Apr 10 Value: 33.06 Date: Apr 05 Value: 31.34 Date: Mar 31 Value: 31.26 Date: Mar 25 Value: 29.82 Date: Mar 20 Value: 30.78 Date: Mar 15 Value: 31 Date: Mar 10 Value: 30.61 Date: Mar 05 Value: 30.32 Date: Feb 28 Value: 30.21 Date: Feb 25 Value: 29.53 Date: Feb 20 Value: 28.16 Date: Feb 15 Value: 29.6 Date: Feb 10 Value: 31.48 Date: Feb 05 Value: 32.24 Date: Jan 31 Value: 31.08 Date: Jan 25 Value: 30.94 Date: Jan 20 Value: 30.6 Date: Jan 15 Value: 31.55 Date: Jan 10 Value: 32.1 Date: Jan 05 Value: 31.67 Date: Dec 31 Value: 31.59 Date: Dec 25 Value: 31.39 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.78 Date: Dec 10 Value: 31.86 Date: Dec 05 Value: 31.92 Date: Nov 30 Value: 32.17 Date: Nov 25 Value: 32.17 Date: Nov 20 Value: 32.1 Date: Nov 15 Value: 32.03 Date: Nov 10 Value: 32.03 Date: Nov 05 Value: 32.16 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.16 Date: Oct 20 Value: 31.99 Date: Oct 15 Value: 31.98 Date: Oct 10 Value: 32.11 Date: Oct 05 Value: 31.96 Date: Sep 30 Value: 32.01 Date: Sep 25 Value: 31.81 Date: Sep 20 Value: 31.82 Date: Sep 15 Value: 31.86 Date: Sep 10 Value: 31.72 Date: Sep 05 Value: 31.73 Date: Aug 31 Value: 31.55 Date: Aug 25 Value: 31.48 Date: Aug 20 Value: 31.73 Date: Aug 15 Value: 31.46 Date: Aug 10 Value: 31.56 Date: Aug 05 Value: 31.59 Date: Jul 31 Value: 31.44 Date: Jul 25 Value: 31.36 Date: Jul 20 Value: 31.3 Date: Jul 15 Value: 31.15 Date: Jul 10 Value: 31 Date: Jul 05 Value: 30.85 Date: Jun 30 Value: 31.24 Date: Jun 25 Value: 31.12 Date: Jun 20 Value: 31.21 Date: Jun 15 Value: 31.15 Date: Jun 10 Value: 31.27 Date: Jun 05 Value: 31.35 Date: May 31 Value: 31.17 Date: May 25 Value: 31.16 Date: May 20 Value: 31.14 Date: May 15 Value: 30.91 Date: May 10 Value: 30.88 Date: May 05 Value: 30.71 Date: Apr 30 Value: 30.78 Date: Apr 25 Value: 30.77 Date: Apr 20 Value: 30.6 Date: Apr 15 Value: 30.66 Date: Apr 10 Value: 30.44 Date: Apr 05 Value: 30.43 Date: Mar 31 Value: 30.5 Date: Mar 25 Value: 30.31 Date: Mar 20 Value: 30.45 Date: Mar 15 Value: 30.35 Date: Mar 10 Value: 30.34 Date: Mar 05 Value: 30.48 Date: Feb 28 Value: 30.37 Date: Feb 25 Value: 30.62 Date: Feb 20 Value: 30.04 Date: Feb 15 Value: 30.2 Date: Feb 10 Value: 30.57 Date: Feb 05 Value: 30.48 Date: Jan 31 Value: 30.7 Date: Jan 25 Value: 30.48 Date: Jan 20 Value: 30.8 Date: Jan 15 Value: 30.63 Date: Jan 10 Value: 30.82 Date: Jan 05 Value: 31.13
Date: Dec 31 Value: 23.24 Date: Dec 25 Value: 22.86 Date: Dec 20 Value: 23.46 Date: Dec 15 Value: 23.22 Date: Dec 10 Value: 23.34 Date: Dec 05 Value: 23.38 Date: Nov 30 Value: 23.13 Date: Nov 25 Value: 23.67 Date: Nov 20 Value: 22.82 Date: Nov 15 Value: 23.54 Date: Nov 10 Value: 22.47 Date: Nov 05 Value: 23.47 Date: Oct 31 Value: 23.5 Date: Oct 25 Value: 23.5 Date: Oct 20 Value: 23.96 Date: Oct 15 Value: 23.26 Date: Oct 10 Value: 23.09 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.84 Date: Sep 25 Value: 23.18 Date: Sep 20 Value: 22.68 Date: Sep 15 Value: 22.96 Date: Sep 10 Value: 22.89 Date: Sep 05 Value: 23.07 Date: Aug 31 Value: 22.26 Date: Aug 25 Value: 22.71 Date: Aug 20 Value: 22.85 Date: Aug 15 Value: 22.77 Date: Aug 10 Value: 22.77 Date: Aug 05 Value: 22.83 Date: Jul 31 Value: 23 Date: Jul 25 Value: 23.31 Date: Jul 20 Value: 22.92 Date: Jul 15 Value: 23.07 Date: Jul 10 Value: 22.72 Date: Jul 05 Value: 22.82 Date: Jun 30 Value: 22.95 Date: Jun 25 Value: 22.9 Date: Jun 20 Value: 22.91 Date: Jun 15 Value: 22.57 Date: Jun 10 Value: 22.65 Date: Jun 05 Value: 22.74 Date: May 31 Value: 22.87 Date: May 25 Value: 22.34 Date: May 20 Value: 23.27 Date: May 15 Value: 23.04 Date: May 10 Value: 22.87 Date: May 05 Value: 22.86 Date: Apr 30 Value: 23.06 Date: Apr 25 Value: 22.79 Date: Apr 20 Value: 23.14 Date: Apr 15 Value: 23.29 Date: Apr 10 Value: 22.94 Date: Apr 05 Value: 23.33 Date: Mar 31 Value: 23.11 Date: Mar 25 Value: 23.05 Date: Mar 20 Value: 22.93 Date: Mar 15 Value: 23.47 Date: Mar 10 Value: 23.18 Date: Mar 05 Value: 23.06 Date: Feb 28 Value: 23.62 Date: Feb 25 Value: 23.95 Date: Feb 20 Value: 23.65 Date: Feb 15 Value: 23.62 Date: Feb 10 Value: 23.5 Date: Feb 05 Value: 23.34 Date: Jan 31 Value: 22.99 Date: Jan 25 Value: 23.5 Date: Jan 20 Value: 22.59 Date: Jan 15 Value: 22.71 Date: Jan 10 Value: 22.9 Date: Jan 05 Value: 23.03 Date: Dec 31 Value: 23.76 Date: Dec 25 Value: 24.12 Date: Dec 20 Value: 24.43 Date: Dec 15 Value: 24.16 Date: Dec 10 Value: 23.82 Date: Dec 05 Value: 23.89 Date: Nov 30 Value: 23.75 Date: Nov 25 Value: 23.56 Date: Nov 20 Value: 23.63 Date: Nov 15 Value: 23.59 Date: Nov 10 Value: 23.74 Date: Nov 05 Value: 23.9 Date: Oct 31 Value: 23.55 Date: Oct 25 Value: 23.77 Date: Oct 20 Value: 23.53 Date: Oct 15 Value: 23.41 Date: Oct 10 Value: 23.64 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 22.76 Date: Sep 25 Value: 23.17 Date: Sep 20 Value: 24.52 Date: Sep 15 Value: 22.89 Date: Sep 10 Value: 23.25 Date: Sep 05 Value: 23.03 Date: Aug 31 Value: 23.27 Date: Aug 25 Value: 23.42 Date: Aug 20 Value: 23.55 Date: Aug 15 Value: 22.93 Date: Aug 10 Value: 23.45 Date: Aug 05 Value: 22.82 Date: Jul 31 Value: 23.62 Date: Jul 25 Value: 23.09 Date: Jul 20 Value: 23.22 Date: Jul 15 Value: 23.31 Date: Jul 10 Value: 23.06 Date: Jul 05 Value: 23.12 Date: Jun 30 Value: 22.79 Date: Jun 25 Value: 22.73 Date: Jun 20 Value: 23.1 Date: Jun 15 Value: 23.05 Date: Jun 10 Value: 23.53 Date: Jun 05 Value: 23.57 Date: May 31 Value: 23.77 Date: May 25 Value: 23.76 Date: May 20 Value: 23.13 Date: May 15 Value: 23.18 Date: May 10 Value: 23.3 Date: May 05 Value: 23.21 Date: Apr 30 Value: 23.45 Date: Apr 25 Value: 23.32 Date: Apr 20 Value: 23.21 Date: Apr 15 Value: 23.5 Date: Apr 10 Value: 24.24 Date: Apr 05 Value: 23.37 Date: Mar 31 Value: 23.42 Date: Mar 25 Value: 22.85 Date: Mar 20 Value: 22.9 Date: Mar 15 Value: 23.2 Date: Mar 10 Value: 23.1 Date: Mar 05 Value: 22.87 Date: Feb 28 Value: 23.9 Date: Feb 25 Value: 23.01 Date: Feb 20 Value: 22.96 Date: Feb 15 Value: 23.97 Date: Feb 10 Value: 24.4 Date: Feb 05 Value: 23.95 Date: Jan 31 Value: 23.6 Date: Jan 25 Value: 23 Date: Jan 20 Value: 23.66 Date: Jan 15 Value: 24.1 Date: Jan 10 Value: 24.24 Date: Jan 05 Value: 23.93 Date: Dec 31 Value: 23.49 Date: Dec 25 Value: 23.56 Date: Dec 20 Value: 23.47 Date: Dec 15 Value: 23.57 Date: Dec 10 Value: 23.6 Date: Dec 05 Value: 23.56 Date: Nov 30 Value: 23.43 Date: Nov 25 Value: 23.36 Date: Nov 20 Value: 23.44 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.36 Date: Nov 05 Value: 23.36 Date: Oct 31 Value: 23.45 Date: Oct 25 Value: 23.32 Date: Oct 20 Value: 23.33 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.25 Date: Oct 05 Value: 23.12 Date: Sep 30 Value: 22.7 Date: Sep 25 Value: 22.75 Date: Sep 20 Value: 22.8 Date: Sep 15 Value: 22.63 Date: Sep 10 Value: 22.55 Date: Sep 05 Value: 22.46 Date: Aug 31 Value: 22.34 Date: Aug 25 Value: 22.44 Date: Aug 20 Value: 22.44 Date: Aug 15 Value: 22.34 Date: Aug 10 Value: 22.35 Date: Aug 05 Value: 22.3 Date: Jul 31 Value: 22.69 Date: Jul 25 Value: 22.52 Date: Jul 20 Value: 22.6 Date: Jul 15 Value: 22.64 Date: Jul 10 Value: 22.47 Date: Jul 05 Value: 22.46 Date: Jun 30 Value: 22.51 Date: Jun 25 Value: 22.64 Date: Jun 20 Value: 22.63 Date: Jun 15 Value: 22.77 Date: Jun 10 Value: 22.9 Date: Jun 05 Value: 23.01 Date: May 31 Value: 23.19 Date: May 25 Value: 23.19 Date: May 20 Value: 23.36 Date: May 15 Value: 23.16 Date: May 10 Value: 23.13 Date: May 05 Value: 23.07 Date: Apr 30 Value: 23.36 Date: Apr 25 Value: 23.28 Date: Apr 20 Value: 23.41 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.49 Date: Apr 05 Value: 23.39 Date: Mar 31 Value: 23.39 Date: Mar 25 Value: 23.36 Date: Mar 20 Value: 23.38 Date: Mar 15 Value: 23.39 Date: Mar 10 Value: 23.21 Date: Mar 05 Value: 23.27 Date: Feb 28 Value: 23.24 Date: Feb 25 Value: 23.34 Date: Feb 20 Value: 23.23 Date: Feb 15 Value: 23.21 Date: Feb 10 Value: 23.53 Date: Feb 05 Value: 23.27 Date: Jan 31 Value: 23.29 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 23.25 Date: Jan 15 Value: 23.27 Date: Jan 10 Value: 23.29 Date: Jan 05 Value: 23.47 Date: Dec 31 Value: 23.24 Date: Dec 25 Value: 22.86 Date: Dec 20 Value: 23.46 Date: Dec 15 Value: 23.22 Date: Dec 10 Value: 23.34 Date: Dec 05 Value: 23.38 Date: Nov 30 Value: 23.13 Date: Nov 25 Value: 23.67 Date: Nov 20 Value: 22.82 Date: Nov 15 Value: 23.54 Date: Nov 10 Value: 22.47 Date: Nov 05 Value: 23.47 Date: Oct 31 Value: 23.5 Date: Oct 25 Value: 23.5 Date: Oct 20 Value: 23.96 Date: Oct 15 Value: 23.26 Date: Oct 10 Value: 23.09 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.84 Date: Sep 25 Value: 23.18 Date: Sep 20 Value: 22.68 Date: Sep 15 Value: 22.96 Date: Sep 10 Value: 22.89 Date: Sep 05 Value: 23.07 Date: Aug 31 Value: 22.26 Date: Aug 25 Value: 22.71 Date: Aug 20 Value: 22.85 Date: Aug 15 Value: 22.77 Date: Aug 10 Value: 22.77 Date: Aug 05 Value: 22.83 Date: Jul 31 Value: 23 Date: Jul 25 Value: 23.31 Date: Jul 20 Value: 22.92 Date: Jul 15 Value: 23.07 Date: Jul 10 Value: 22.72 Date: Jul 05 Value: 22.82 Date: Jun 30 Value: 22.95 Date: Jun 25 Value: 22.9 Date: Jun 20 Value: 22.91 Date: Jun 15 Value: 22.57 Date: Jun 10 Value: 22.65 Date: Jun 05 Value: 22.74 Date: May 31 Value: 22.87 Date: May 25 Value: 22.34 Date: May 20 Value: 23.27 Date: May 15 Value: 23.04 Date: May 10 Value: 22.87 Date: May 05 Value: 22.86 Date: Apr 30 Value: 23.06 Date: Apr 25 Value: 22.79 Date: Apr 20 Value: 23.14 Date: Apr 15 Value: 23.29 Date: Apr 10 Value: 22.94 Date: Apr 05 Value: 23.33 Date: Mar 31 Value: 23.11 Date: Mar 25 Value: 23.05 Date: Mar 20 Value: 22.93 Date: Mar 15 Value: 23.47 Date: Mar 10 Value: 23.18 Date: Mar 05 Value: 23.06 Date: Feb 28 Value: 23.62 Date: Feb 25 Value: 23.95 Date: Feb 20 Value: 23.65 Date: Feb 15 Value: 23.62 Date: Feb 10 Value: 23.5 Date: Feb 05 Value: 23.34 Date: Jan 31 Value: 22.99 Date: Jan 25 Value: 23.5 Date: Jan 20 Value: 22.59 Date: Jan 15 Value: 22.71 Date: Jan 10 Value: 22.9 Date: Jan 05 Value: 23.03 Date: Dec 31 Value: 23.76 Date: Dec 25 Value: 24.12 Date: Dec 20 Value: 24.43 Date: Dec 15 Value: 24.16 Date: Dec 10 Value: 23.82 Date: Dec 05 Value: 23.89 Date: Nov 30 Value: 23.75 Date: Nov 25 Value: 23.56 Date: Nov 20 Value: 23.63 Date: Nov 15 Value: 23.59 Date: Nov 10 Value: 23.74 Date: Nov 05 Value: 23.9 Date: Oct 31 Value: 23.55 Date: Oct 25 Value: 23.77 Date: Oct 20 Value: 23.53 Date: Oct 15 Value: 23.41 Date: Oct 10 Value: 23.64 Date: Oct 05 Value: 23.45 Date: Sep 30 Value: 22.76 Date: Sep 25 Value: 23.17 Date: Sep 20 Value: 24.52 Date: Sep 15 Value: 22.89 Date: Sep 10 Value: 23.25 Date: Sep 05 Value: 23.03 Date: Aug 31 Value: 23.27 Date: Aug 25 Value: 23.42 Date: Aug 20 Value: 23.55 Date: Aug 15 Value: 22.93 Date: Aug 10 Value: 23.45 Date: Aug 05 Value: 22.82 Date: Jul 31 Value: 23.62 Date: Jul 25 Value: 23.09 Date: Jul 20 Value: 23.22 Date: Jul 15 Value: 23.31 Date: Jul 10 Value: 23.06 Date: Jul 05 Value: 23.12 Date: Jun 30 Value: 22.79 Date: Jun 25 Value: 22.73 Date: Jun 20 Value: 23.1 Date: Jun 15 Value: 23.05 Date: Jun 10 Value: 23.53 Date: Jun 05 Value: 23.57 Date: May 31 Value: 23.77 Date: May 25 Value: 23.76 Date: May 20 Value: 23.13 Date: May 15 Value: 23.18 Date: May 10 Value: 23.3 Date: May 05 Value: 23.21 Date: Apr 30 Value: 23.45 Date: Apr 25 Value: 23.32 Date: Apr 20 Value: 23.21 Date: Apr 15 Value: 23.5 Date: Apr 10 Value: 24.24 Date: Apr 05 Value: 23.37 Date: Mar 31 Value: 23.42 Date: Mar 25 Value: 22.85 Date: Mar 20 Value: 22.9 Date: Mar 15 Value: 23.2 Date: Mar 10 Value: 23.1 Date: Mar 05 Value: 22.87 Date: Feb 28 Value: 23.9 Date: Feb 25 Value: 23.01 Date: Feb 20 Value: 22.96 Date: Feb 15 Value: 23.97 Date: Feb 10 Value: 24.4 Date: Feb 05 Value: 23.95 Date: Jan 31 Value: 23.6 Date: Jan 25 Value: 23 Date: Jan 20 Value: 23.66 Date: Jan 15 Value: 24.1 Date: Jan 10 Value: 24.24 Date: Jan 05 Value: 23.93 Date: Dec 31 Value: 23.49 Date: Dec 25 Value: 23.56 Date: Dec 20 Value: 23.47 Date: Dec 15 Value: 23.57 Date: Dec 10 Value: 23.6 Date: Dec 05 Value: 23.56 Date: Nov 30 Value: 23.43 Date: Nov 25 Value: 23.36 Date: Nov 20 Value: 23.44 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.36 Date: Nov 05 Value: 23.36 Date: Oct 31 Value: 23.45 Date: Oct 25 Value: 23.32 Date: Oct 20 Value: 23.33 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.25 Date: Oct 05 Value: 23.12 Date: Sep 30 Value: 22.7 Date: Sep 25 Value: 22.75 Date: Sep 20 Value: 22.8 Date: Sep 15 Value: 22.63 Date: Sep 10 Value: 22.55 Date: Sep 05 Value: 22.46 Date: Aug 31 Value: 22.34 Date: Aug 25 Value: 22.44 Date: Aug 20 Value: 22.44 Date: Aug 15 Value: 22.34 Date: Aug 10 Value: 22.35 Date: Aug 05 Value: 22.3 Date: Jul 31 Value: 22.69 Date: Jul 25 Value: 22.52 Date: Jul 20 Value: 22.6 Date: Jul 15 Value: 22.64 Date: Jul 10 Value: 22.47 Date: Jul 05 Value: 22.46 Date: Jun 30 Value: 22.51 Date: Jun 25 Value: 22.64 Date: Jun 20 Value: 22.63 Date: Jun 15 Value: 22.77 Date: Jun 10 Value: 22.9 Date: Jun 05 Value: 23.01 Date: May 31 Value: 23.19 Date: May 25 Value: 23.19 Date: May 20 Value: 23.36 Date: May 15 Value: 23.16 Date: May 10 Value: 23.13 Date: May 05 Value: 23.07 Date: Apr 30 Value: 23.36 Date: Apr 25 Value: 23.28 Date: Apr 20 Value: 23.41 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.49 Date: Apr 05 Value: 23.39 Date: Mar 31 Value: 23.39 Date: Mar 25 Value: 23.36 Date: Mar 20 Value: 23.38 Date: Mar 15 Value: 23.39 Date: Mar 10 Value: 23.21 Date: Mar 05 Value: 23.27 Date: Feb 28 Value: 23.24 Date: Feb 25 Value: 23.34 Date: Feb 20 Value: 23.23 Date: Feb 15 Value: 23.21 Date: Feb 10 Value: 23.53 Date: Feb 05 Value: 23.27 Date: Jan 31 Value: 23.29 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 23.25 Date: Jan 15 Value: 23.27 Date: Jan 10 Value: 23.29 Date: Jan 05 Value: 23.47

Stay Connected              

FAS on Twitter

Get Email Updates