System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Brazil Summary: Palm Oil

Brazil
Brazil
(~80% of total palm oil production)
Date: Dec 31 Value: 2172.07 Date: Dec 25 Value: 2122.92 Date: Dec 20 Value: 2093.49 Date: Dec 15 Value: 2076.7 Date: Dec 10 Value: 2065.37 Date: Dec 05 Value: 2047.54 Date: Nov 30 Value: 2012.43 Date: Nov 25 Value: 1998.75 Date: Nov 20 Value: 1976.64 Date: Nov 15 Value: 1969.42 Date: Nov 10 Value: 1966.14 Date: Nov 05 Value: 1942.24 Date: Oct 31 Value: 1930.15 Date: Oct 25 Value: 1926.79 Date: Oct 20 Value: 1919.55 Date: Oct 15 Value: 1899.16 Date: Oct 10 Value: 1885.52 Date: Oct 05 Value: 1876.05 Date: Sep 30 Value: 1865.87 Date: Sep 25 Value: 1860.89 Date: Sep 20 Value: 1853.49 Date: Sep 15 Value: 1847.46 Date: Sep 10 Value: 1841.05 Date: Sep 05 Value: 1833.92 Date: Aug 31 Value: 1828.37 Date: Aug 25 Value: 1821.66 Date: Aug 20 Value: 1817.47 Date: Aug 15 Value: 1813.31 Date: Aug 10 Value: 1808.61 Date: Aug 05 Value: 1796.78 Date: Jul 31 Value: 1787.88 Date: Jul 25 Value: 1774.29 Date: Jul 20 Value: 1764.21 Date: Jul 15 Value: 1750.72 Date: Jul 10 Value: 1738.86 Date: Jul 05 Value: 1726.03 Date: Jun 30 Value: 1709.82 Date: Jun 25 Value: 1694.84 Date: Jun 20 Value: 1681.57 Date: Jun 15 Value: 1639.51 Date: Jun 10 Value: 1626.51 Date: Jun 05 Value: 1605.79 Date: May 31 Value: 1582.4 Date: May 25 Value: 1529.17 Date: May 20 Value: 1510.96 Date: May 15 Value: 1451.14 Date: May 10 Value: 1423 Date: May 05 Value: 1412.42 Date: Apr 30 Value: 1354.01 Date: Apr 25 Value: 1322.11 Date: Apr 20 Value: 1295.81 Date: Apr 15 Value: 1253.05 Date: Apr 10 Value: 1230.97 Date: Apr 05 Value: 1170.72 Date: Mar 31 Value: 1100.87 Date: Mar 25 Value: 1019.4 Date: Mar 20 Value: 949.16 Date: Mar 15 Value: 843.27 Date: Mar 10 Value: 742.11 Date: Mar 05 Value: 696.54 Date: Feb 28 Value: 641.64 Date: Feb 25 Value: 613.1 Date: Feb 20 Value: 543.3 Date: Feb 15 Value: 450.33 Date: Feb 10 Value: 366.04 Date: Feb 05 Value: 309.13 Date: Jan 31 Value: 260.81 Date: Jan 25 Value: 184.97 Date: Jan 20 Value: 144.24 Date: Jan 15 Value: 100.43 Date: Jan 10 Value: 61.58 Date: Jan 05 Value: 34.26 Date: Dec 31 Value: 2665.55 Date: Dec 25 Value: 2592.71 Date: Dec 20 Value: 2511.38 Date: Dec 15 Value: 2482.48 Date: Dec 10 Value: 2464.78 Date: Dec 05 Value: 2450.43 Date: Nov 30 Value: 2394.25 Date: Nov 25 Value: 2350.24 Date: Nov 20 Value: 2329.99 Date: Nov 15 Value: 2311.77 Date: Nov 10 Value: 2296.44 Date: Nov 05 Value: 2221.37 Date: Oct 31 Value: 2161.9 Date: Oct 25 Value: 2141.82 Date: Oct 20 Value: 2125.89 Date: Oct 15 Value: 2117.79 Date: Oct 10 Value: 2104.88 Date: Oct 05 Value: 2092.4 Date: Sep 30 Value: 2072.53 Date: Sep 25 Value: 2060.3 Date: Sep 20 Value: 2053.03 Date: Sep 15 Value: 2045.46 Date: Sep 10 Value: 2032.76 Date: Sep 05 Value: 2018.94 Date: Aug 31 Value: 2011.78 Date: Aug 25 Value: 1995.26 Date: Aug 20 Value: 1980.09 Date: Aug 15 Value: 1972.39 Date: Aug 10 Value: 1963.26 Date: Aug 05 Value: 1956.91 Date: Jul 31 Value: 1931.36 Date: Jul 25 Value: 1910.01 Date: Jul 20 Value: 1898.48 Date: Jul 15 Value: 1881.81 Date: Jul 10 Value: 1866.85 Date: Jul 05 Value: 1850.29 Date: Jun 30 Value: 1832.29 Date: Jun 25 Value: 1818.73 Date: Jun 20 Value: 1812.4 Date: Jun 15 Value: 1803.99 Date: Jun 10 Value: 1775.3 Date: Jun 05 Value: 1734.71 Date: May 31 Value: 1699.38 Date: May 25 Value: 1672.94 Date: May 20 Value: 1619.4 Date: May 15 Value: 1564.97 Date: May 10 Value: 1503.23 Date: May 05 Value: 1440.42 Date: Apr 30 Value: 1375.92 Date: Apr 25 Value: 1326.88 Date: Apr 20 Value: 1274.18 Date: Apr 15 Value: 1193.91 Date: Apr 10 Value: 1149.62 Date: Apr 05 Value: 1097.07 Date: Mar 31 Value: 1036.01 Date: Mar 25 Value: 943.42 Date: Mar 20 Value: 874.09 Date: Mar 15 Value: 783.97 Date: Mar 10 Value: 717.15 Date: Mar 05 Value: 637.99 Date: Feb 28 Value: 537.18 Date: Feb 25 Value: 518.62 Date: Feb 20 Value: 484.3 Date: Feb 15 Value: 442.52 Date: Feb 10 Value: 390.84 Date: Feb 05 Value: 357.29 Date: Jan 31 Value: 306.93 Date: Jan 25 Value: 230.1 Date: Jan 20 Value: 189.87 Date: Jan 15 Value: 145.15 Date: Jan 10 Value: 88.3 Date: Jan 05 Value: 55.6 Date: Dec 31 Value: 2409.14 Date: Dec 25 Value: 2359.56 Date: Dec 20 Value: 2325.74 Date: Dec 15 Value: 2295.45 Date: Dec 10 Value: 2270.87 Date: Dec 05 Value: 2248.25 Date: Nov 30 Value: 2225.41 Date: Nov 25 Value: 2200.86 Date: Nov 20 Value: 2181.22 Date: Nov 15 Value: 2163.64 Date: Nov 10 Value: 2147.47 Date: Nov 05 Value: 2128.77 Date: Oct 31 Value: 2111.17 Date: Oct 25 Value: 2089.64 Date: Oct 20 Value: 2075.68 Date: Oct 15 Value: 2060.67 Date: Oct 10 Value: 2047.5 Date: Oct 05 Value: 2034.13 Date: Sep 30 Value: 2020.83 Date: Sep 25 Value: 2007.6 Date: Sep 20 Value: 1995.12 Date: Sep 15 Value: 1984.05 Date: Sep 10 Value: 1972.1 Date: Sep 05 Value: 1959.99 Date: Aug 31 Value: 1947.64 Date: Aug 25 Value: 1929.73 Date: Aug 20 Value: 1916.45 Date: Aug 15 Value: 1903.03 Date: Aug 10 Value: 1888.71 Date: Aug 05 Value: 1876.02 Date: Jul 31 Value: 1862.82 Date: Jul 25 Value: 1843.14 Date: Jul 20 Value: 1826.59 Date: Jul 15 Value: 1808.23 Date: Jul 10 Value: 1790.69 Date: Jul 05 Value: 1770.93 Date: Jun 30 Value: 1749.79 Date: Jun 25 Value: 1732.01 Date: Jun 20 Value: 1712.28 Date: Jun 15 Value: 1690.75 Date: Jun 10 Value: 1666.68 Date: Jun 05 Value: 1643.66 Date: May 31 Value: 1616.7 Date: May 25 Value: 1575.46 Date: May 20 Value: 1538.31 Date: May 15 Value: 1499.48 Date: May 10 Value: 1460.77 Date: May 05 Value: 1415.8 Date: Apr 30 Value: 1361.08 Date: Apr 25 Value: 1305.68 Date: Apr 20 Value: 1253.44 Date: Apr 15 Value: 1196.53 Date: Apr 10 Value: 1137.83 Date: Apr 05 Value: 1080.26 Date: Mar 31 Value: 1022.71 Date: Mar 25 Value: 944.5 Date: Mar 20 Value: 883.8 Date: Mar 15 Value: 819.78 Date: Mar 10 Value: 759.14 Date: Mar 05 Value: 696.55 Date: Feb 28 Value: 632.1 Date: Feb 25 Value: 596.28 Date: Feb 20 Value: 538.51 Date: Feb 15 Value: 472.2 Date: Feb 10 Value: 405.92 Date: Feb 05 Value: 350.64 Date: Jan 31 Value: 289.59 Date: Jan 25 Value: 228.57 Date: Jan 20 Value: 176.74 Date: Jan 15 Value: 127.2 Date: Jan 10 Value: 80.42 Date: Jan 05 Value: 39.92 Date: Dec 31 Value: 2172.07 Date: Dec 25 Value: 2122.92 Date: Dec 20 Value: 2093.49 Date: Dec 15 Value: 2076.7 Date: Dec 10 Value: 2065.37 Date: Dec 05 Value: 2047.54 Date: Nov 30 Value: 2012.43 Date: Nov 25 Value: 1998.75 Date: Nov 20 Value: 1976.64 Date: Nov 15 Value: 1969.42 Date: Nov 10 Value: 1966.14 Date: Nov 05 Value: 1942.24 Date: Oct 31 Value: 1930.15 Date: Oct 25 Value: 1926.79 Date: Oct 20 Value: 1919.55 Date: Oct 15 Value: 1899.16 Date: Oct 10 Value: 1885.52 Date: Oct 05 Value: 1876.05 Date: Sep 30 Value: 1865.87 Date: Sep 25 Value: 1860.89 Date: Sep 20 Value: 1853.49 Date: Sep 15 Value: 1847.46 Date: Sep 10 Value: 1841.05 Date: Sep 05 Value: 1833.92 Date: Aug 31 Value: 1828.37 Date: Aug 25 Value: 1821.66 Date: Aug 20 Value: 1817.47 Date: Aug 15 Value: 1813.31 Date: Aug 10 Value: 1808.61 Date: Aug 05 Value: 1796.78 Date: Jul 31 Value: 1787.88 Date: Jul 25 Value: 1774.29 Date: Jul 20 Value: 1764.21 Date: Jul 15 Value: 1750.72 Date: Jul 10 Value: 1738.86 Date: Jul 05 Value: 1726.03 Date: Jun 30 Value: 1709.82 Date: Jun 25 Value: 1694.84 Date: Jun 20 Value: 1681.57 Date: Jun 15 Value: 1639.51 Date: Jun 10 Value: 1626.51 Date: Jun 05 Value: 1605.79 Date: May 31 Value: 1582.4 Date: May 25 Value: 1529.17 Date: May 20 Value: 1510.96 Date: May 15 Value: 1451.14 Date: May 10 Value: 1423 Date: May 05 Value: 1412.42 Date: Apr 30 Value: 1354.01 Date: Apr 25 Value: 1322.11 Date: Apr 20 Value: 1295.81 Date: Apr 15 Value: 1253.05 Date: Apr 10 Value: 1230.97 Date: Apr 05 Value: 1170.72 Date: Mar 31 Value: 1100.87 Date: Mar 25 Value: 1019.4 Date: Mar 20 Value: 949.16 Date: Mar 15 Value: 843.27 Date: Mar 10 Value: 742.11 Date: Mar 05 Value: 696.54 Date: Feb 28 Value: 641.64 Date: Feb 25 Value: 613.1 Date: Feb 20 Value: 543.3 Date: Feb 15 Value: 450.33 Date: Feb 10 Value: 366.04 Date: Feb 05 Value: 309.13 Date: Jan 31 Value: 260.81 Date: Jan 25 Value: 184.97 Date: Jan 20 Value: 144.24 Date: Jan 15 Value: 100.43 Date: Jan 10 Value: 61.58 Date: Jan 05 Value: 34.26 Date: Dec 31 Value: 2665.55 Date: Dec 25 Value: 2592.71 Date: Dec 20 Value: 2511.38 Date: Dec 15 Value: 2482.48 Date: Dec 10 Value: 2464.78 Date: Dec 05 Value: 2450.43 Date: Nov 30 Value: 2394.25 Date: Nov 25 Value: 2350.24 Date: Nov 20 Value: 2329.99 Date: Nov 15 Value: 2311.77 Date: Nov 10 Value: 2296.44 Date: Nov 05 Value: 2221.37 Date: Oct 31 Value: 2161.9 Date: Oct 25 Value: 2141.82 Date: Oct 20 Value: 2125.89 Date: Oct 15 Value: 2117.79 Date: Oct 10 Value: 2104.88 Date: Oct 05 Value: 2092.4 Date: Sep 30 Value: 2072.53 Date: Sep 25 Value: 2060.3 Date: Sep 20 Value: 2053.03 Date: Sep 15 Value: 2045.46 Date: Sep 10 Value: 2032.76 Date: Sep 05 Value: 2018.94 Date: Aug 31 Value: 2011.78 Date: Aug 25 Value: 1995.26 Date: Aug 20 Value: 1980.09 Date: Aug 15 Value: 1972.39 Date: Aug 10 Value: 1963.26 Date: Aug 05 Value: 1956.91 Date: Jul 31 Value: 1931.36 Date: Jul 25 Value: 1910.01 Date: Jul 20 Value: 1898.48 Date: Jul 15 Value: 1881.81 Date: Jul 10 Value: 1866.85 Date: Jul 05 Value: 1850.29 Date: Jun 30 Value: 1832.29 Date: Jun 25 Value: 1818.73 Date: Jun 20 Value: 1812.4 Date: Jun 15 Value: 1803.99 Date: Jun 10 Value: 1775.3 Date: Jun 05 Value: 1734.71 Date: May 31 Value: 1699.38 Date: May 25 Value: 1672.94 Date: May 20 Value: 1619.4 Date: May 15 Value: 1564.97 Date: May 10 Value: 1503.23 Date: May 05 Value: 1440.42 Date: Apr 30 Value: 1375.92 Date: Apr 25 Value: 1326.88 Date: Apr 20 Value: 1274.18 Date: Apr 15 Value: 1193.91 Date: Apr 10 Value: 1149.62 Date: Apr 05 Value: 1097.07 Date: Mar 31 Value: 1036.01 Date: Mar 25 Value: 943.42 Date: Mar 20 Value: 874.09 Date: Mar 15 Value: 783.97 Date: Mar 10 Value: 717.15 Date: Mar 05 Value: 637.99 Date: Feb 28 Value: 537.18 Date: Feb 25 Value: 518.62 Date: Feb 20 Value: 484.3 Date: Feb 15 Value: 442.52 Date: Feb 10 Value: 390.84 Date: Feb 05 Value: 357.29 Date: Jan 31 Value: 306.93 Date: Jan 25 Value: 230.1 Date: Jan 20 Value: 189.87 Date: Jan 15 Value: 145.15 Date: Jan 10 Value: 88.3 Date: Jan 05 Value: 55.6 Date: Dec 31 Value: 2409.14 Date: Dec 25 Value: 2359.56 Date: Dec 20 Value: 2325.74 Date: Dec 15 Value: 2295.45 Date: Dec 10 Value: 2270.87 Date: Dec 05 Value: 2248.25 Date: Nov 30 Value: 2225.41 Date: Nov 25 Value: 2200.86 Date: Nov 20 Value: 2181.22 Date: Nov 15 Value: 2163.64 Date: Nov 10 Value: 2147.47 Date: Nov 05 Value: 2128.77 Date: Oct 31 Value: 2111.17 Date: Oct 25 Value: 2089.64 Date: Oct 20 Value: 2075.68 Date: Oct 15 Value: 2060.67 Date: Oct 10 Value: 2047.5 Date: Oct 05 Value: 2034.13 Date: Sep 30 Value: 2020.83 Date: Sep 25 Value: 2007.6 Date: Sep 20 Value: 1995.12 Date: Sep 15 Value: 1984.05 Date: Sep 10 Value: 1972.1 Date: Sep 05 Value: 1959.99 Date: Aug 31 Value: 1947.64 Date: Aug 25 Value: 1929.73 Date: Aug 20 Value: 1916.45 Date: Aug 15 Value: 1903.03 Date: Aug 10 Value: 1888.71 Date: Aug 05 Value: 1876.02 Date: Jul 31 Value: 1862.82 Date: Jul 25 Value: 1843.14 Date: Jul 20 Value: 1826.59 Date: Jul 15 Value: 1808.23 Date: Jul 10 Value: 1790.69 Date: Jul 05 Value: 1770.93 Date: Jun 30 Value: 1749.79 Date: Jun 25 Value: 1732.01 Date: Jun 20 Value: 1712.28 Date: Jun 15 Value: 1690.75 Date: Jun 10 Value: 1666.68 Date: Jun 05 Value: 1643.66 Date: May 31 Value: 1616.7 Date: May 25 Value: 1575.46 Date: May 20 Value: 1538.31 Date: May 15 Value: 1499.48 Date: May 10 Value: 1460.77 Date: May 05 Value: 1415.8 Date: Apr 30 Value: 1361.08 Date: Apr 25 Value: 1305.68 Date: Apr 20 Value: 1253.44 Date: Apr 15 Value: 1196.53 Date: Apr 10 Value: 1137.83 Date: Apr 05 Value: 1080.26 Date: Mar 31 Value: 1022.71 Date: Mar 25 Value: 944.5 Date: Mar 20 Value: 883.8 Date: Mar 15 Value: 819.78 Date: Mar 10 Value: 759.14 Date: Mar 05 Value: 696.55 Date: Feb 28 Value: 632.1 Date: Feb 25 Value: 596.28 Date: Feb 20 Value: 538.51 Date: Feb 15 Value: 472.2 Date: Feb 10 Value: 405.92 Date: Feb 05 Value: 350.64 Date: Jan 31 Value: 289.59 Date: Jan 25 Value: 228.57 Date: Jan 20 Value: 176.74 Date: Jan 15 Value: 127.2 Date: Jan 10 Value: 80.42 Date: Jan 05 Value: 39.92
2023 (Day 360) Date: Dec 26 Value: 0.79 2023 (Day 352) Date: Dec 18 Value: 0.78 2023 (Day 344) Date: Dec 10 Value: 0.78 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.77 2023 (Day 320) Date: Nov 16 Value: 0.77 2023 (Day 312) Date: Nov 08 Value: 0.75 2023 (Day 304) Date: Oct 31 Value: 0.77 2023 (Day 296) Date: Oct 23 Value: 0.74 2023 (Day 288) Date: Oct 15 Value: 0.74 2023 (Day 280) Date: Oct 07 Value: 0.72 2023 (Day 272) Date: Sep 29 Value: 0.75 2023 (Day 264) Date: Sep 21 Value: 0.76 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.76 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.77 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.83 2023 (Day 184) Date: Jul 03 Value: 0.85 2023 (Day 176) Date: Jun 25 Value: 0.85 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.84 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.8 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.82 2023 (Day 88) Date: Mar 29 Value: 0.82 2023 (Day 80) Date: Mar 21 Value: 0.82 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.79 2023 (Day 56) Date: Feb 25 Value: 0.8 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.82 2023 (Day 32) Date: Feb 01 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.81 2023 (Day 16) Date: Jan 16 Value: 0.82 2023 (Day 8) Date: Jan 08 Value: 0.82 2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.79 2022 (Day 344) Date: Dec 10 Value: 0.78 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.78 2022 (Day 312) Date: Nov 08 Value: 0.81 2022 (Day 304) Date: Oct 31 Value: 0.79 2022 (Day 288) Date: Oct 15 Value: 0.79 2022 (Day 280) Date: Oct 07 Value: 0.75 2022 (Day 272) Date: Sep 29 Value: 0.77 2022 (Day 264) Date: Sep 21 Value: 0.78 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.78 2022 (Day 240) Date: Aug 28 Value: 0.78 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.81 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.83 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.84 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.84 2022 (Day 168) Date: Jun 17 Value: 0.83 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.84 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.81 2022 (Day 120) Date: Apr 30 Value: 0.86 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.8 2022 (Day 64) Date: Mar 05 Value: 0.8 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.81 2022 (Day 24) Date: Jan 24 Value: 0.81 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.73 1900 (Day 320) Date: Nov 16 Value: 0.74 1900 (Day 312) Date: Nov 08 Value: 0.73 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.73 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.74 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.77 2023 (Day 360) Date: Dec 26 Value: 0.79 2023 (Day 352) Date: Dec 18 Value: 0.78 2023 (Day 344) Date: Dec 10 Value: 0.78 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.77 2023 (Day 320) Date: Nov 16 Value: 0.77 2023 (Day 312) Date: Nov 08 Value: 0.75 2023 (Day 304) Date: Oct 31 Value: 0.77 2023 (Day 296) Date: Oct 23 Value: 0.74 2023 (Day 288) Date: Oct 15 Value: 0.74 2023 (Day 280) Date: Oct 07 Value: 0.72 2023 (Day 272) Date: Sep 29 Value: 0.75 2023 (Day 264) Date: Sep 21 Value: 0.76 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.76 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.77 2023 (Day 208) Date: Jul 27 Value: 0.82 2023 (Day 200) Date: Jul 19 Value: 0.79 2023 (Day 192) Date: Jul 11 Value: 0.83 2023 (Day 184) Date: Jul 03 Value: 0.85 2023 (Day 176) Date: Jun 25 Value: 0.85 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.84 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.82 2023 (Day 120) Date: Apr 30 Value: 0.8 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.82 2023 (Day 96) Date: Apr 06 Value: 0.82 2023 (Day 88) Date: Mar 29 Value: 0.82 2023 (Day 80) Date: Mar 21 Value: 0.82 2023 (Day 72) Date: Mar 13 Value: 0.8 2023 (Day 64) Date: Mar 05 Value: 0.79 2023 (Day 56) Date: Feb 25 Value: 0.8 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.82 2023 (Day 32) Date: Feb 01 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.81 2023 (Day 16) Date: Jan 16 Value: 0.82 2023 (Day 8) Date: Jan 08 Value: 0.82 2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.79 2022 (Day 344) Date: Dec 10 Value: 0.78 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.78 2022 (Day 312) Date: Nov 08 Value: 0.81 2022 (Day 288) Date: Oct 15 Value: 0.79 2022 (Day 280) Date: Oct 07 Value: 0.75 2022 (Day 272) Date: Sep 29 Value: 0.77 2022 (Day 264) Date: Sep 21 Value: 0.78 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.78 2022 (Day 240) Date: Aug 28 Value: 0.78 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.81 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.83 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.84 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.84 2022 (Day 168) Date: Jun 17 Value: 0.83 2022 (Day 160) Date: Jun 09 Value: 0.83 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.84 2022 (Day 136) Date: May 16 Value: 0.83 2022 (Day 128) Date: May 08 Value: 0.81 2022 (Day 120) Date: Apr 30 Value: 0.86 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.8 2022 (Day 64) Date: Mar 05 Value: 0.8 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.83 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.81 2022 (Day 24) Date: Jan 24 Value: 0.81 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.75 1900 (Day 344) Date: Dec 10 Value: 0.74 1900 (Day 336) Date: Dec 02 Value: 0.74 1900 (Day 328) Date: Nov 24 Value: 0.73 1900 (Day 320) Date: Nov 16 Value: 0.74 1900 (Day 312) Date: Nov 08 Value: 0.73 1900 (Day 304) Date: Oct 31 Value: 0.74 1900 (Day 296) Date: Oct 23 Value: 0.73 1900 (Day 288) Date: Oct 15 Value: 0.73 1900 (Day 280) Date: Oct 07 Value: 0.73 1900 (Day 272) Date: Sep 29 Value: 0.74 1900 (Day 264) Date: Sep 21 Value: 0.74 1900 (Day 256) Date: Sep 13 Value: 0.75 1900 (Day 248) Date: Sep 05 Value: 0.75 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.78 1900 (Day 216) Date: Aug 04 Value: 0.79 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.8 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.82 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.8 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.77
Date: Dec 31 Value: 301.61 Date: Dec 25 Value: 289.85 Date: Dec 20 Value: 273.73 Date: Dec 15 Value: 276.35 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 269.26 Date: Nov 30 Value: 244.07 Date: Nov 25 Value: 244.03 Date: Nov 20 Value: 242.66 Date: Nov 15 Value: 247.1 Date: Nov 10 Value: 258.78 Date: Nov 05 Value: 259.85 Date: Oct 31 Value: 267.54 Date: Oct 25 Value: 279.61 Date: Oct 20 Value: 285.87 Date: Oct 15 Value: 276.05 Date: Oct 10 Value: 284.23 Date: Oct 05 Value: 292.73 Date: Sep 30 Value: 305.64 Date: Sep 25 Value: 321.07 Date: Sep 20 Value: 331.42 Date: Sep 15 Value: 344.93 Date: Sep 10 Value: 352.81 Date: Sep 05 Value: 364.99 Date: Aug 31 Value: 377.34 Date: Aug 25 Value: 398.39 Date: Aug 20 Value: 416.14 Date: Aug 15 Value: 432.14 Date: Aug 10 Value: 443.2 Date: Aug 05 Value: 451.11 Date: Jul 31 Value: 466.33 Date: Jul 25 Value: 482.08 Date: Jul 20 Value: 487.72 Date: Jul 15 Value: 500.81 Date: Jul 10 Value: 504.38 Date: Jul 05 Value: 515.24 Date: Jun 30 Value: 526.03 Date: Jun 25 Value: 543.89 Date: Jun 20 Value: 554.71 Date: Jun 15 Value: 551.38 Date: Jun 10 Value: 561.74 Date: Jun 05 Value: 567.16 Date: May 31 Value: 570.56 Date: May 25 Value: 572 Date: May 20 Value: 580.01 Date: May 15 Value: 568 Date: May 10 Value: 563.42 Date: May 05 Value: 582.52 Date: Apr 30 Value: 576.27 Date: Apr 25 Value: 590.75 Date: Apr 20 Value: 610.56 Date: Apr 15 Value: 616.83 Date: Apr 10 Value: 635.76 Date: Apr 05 Value: 637.91 Date: Mar 31 Value: 631.84 Date: Mar 25 Value: 632.73 Date: Mar 20 Value: 624.77 Date: Mar 15 Value: 609.75 Date: Mar 10 Value: 595.66 Date: Mar 05 Value: 593.45 Date: Feb 28 Value: 588.12 Date: Feb 25 Value: 592.99 Date: Feb 20 Value: 576.78 Date: Feb 15 Value: 553.47 Date: Feb 10 Value: 540.94 Date: Feb 05 Value: 538.64 Date: Jan 31 Value: 520.67 Date: Jan 25 Value: 492.97 Date: Jan 20 Value: 482.56 Date: Jan 15 Value: 471.53 Date: Jan 10 Value: 461.79 Date: Jan 05 Value: 477.55 Date: Dec 31 Value: 468.06 Date: Dec 25 Value: 458.85 Date: Dec 20 Value: 412.87 Date: Dec 15 Value: 413.17 Date: Dec 10 Value: 418.23 Date: Dec 05 Value: 421.17 Date: Nov 30 Value: 411 Date: Nov 25 Value: 394.48 Date: Nov 20 Value: 407.24 Date: Nov 15 Value: 413.14 Date: Nov 10 Value: 429.69 Date: Nov 05 Value: 387.53 Date: Oct 31 Value: 359.37 Date: Oct 25 Value: 365.34 Date: Oct 20 Value: 375.58 Date: Oct 15 Value: 386.81 Date: Oct 10 Value: 399.67 Date: Oct 05 Value: 410.09 Date: Sep 30 Value: 395.18 Date: Sep 25 Value: 403.42 Date: Sep 20 Value: 414.74 Date: Sep 15 Value: 421.77 Date: Sep 10 Value: 432.1 Date: Sep 05 Value: 435.63 Date: Aug 31 Value: 440.11 Date: Aug 25 Value: 450.62 Date: Aug 20 Value: 448.24 Date: Aug 15 Value: 462.94 Date: Aug 10 Value: 474.03 Date: Aug 05 Value: 493.33 Date: Jul 31 Value: 494.03 Date: Jul 25 Value: 511.79 Date: Jul 20 Value: 531.91 Date: Jul 15 Value: 532.32 Date: Jul 10 Value: 544.09 Date: Jul 05 Value: 558.21 Date: Jun 30 Value: 558.72 Date: Jun 25 Value: 572.43 Date: Jun 20 Value: 591.06 Date: Jun 15 Value: 614.33 Date: Jun 10 Value: 625.88 Date: Jun 05 Value: 634.2 Date: May 31 Value: 633.43 Date: May 25 Value: 647.37 Date: May 20 Value: 643.31 Date: May 15 Value: 649.76 Date: May 10 Value: 662.32 Date: May 05 Value: 651.38 Date: Apr 30 Value: 642.19 Date: Apr 25 Value: 643.83 Date: Apr 20 Value: 652.08 Date: Apr 15 Value: 643.13 Date: Apr 10 Value: 647.26 Date: Apr 05 Value: 641.19 Date: Mar 31 Value: 645.75 Date: Mar 25 Value: 628.07 Date: Mar 20 Value: 615.26 Date: Mar 15 Value: 596.22 Date: Mar 10 Value: 596.11 Date: Mar 05 Value: 580.32 Date: Feb 28 Value: 561.45 Date: Feb 25 Value: 549.08 Date: Feb 20 Value: 563.14 Date: Feb 15 Value: 574.03 Date: Feb 10 Value: 567.66 Date: Feb 05 Value: 576.52 Date: Jan 31 Value: 570.43 Date: Jan 25 Value: 554.36 Date: Jan 20 Value: 553.61 Date: Jan 15 Value: 533.71 Date: Jan 10 Value: 513.98 Date: Jan 05 Value: 500.19 Date: Dec 31 Value: 374.26 Date: Dec 25 Value: 366.66 Date: Dec 20 Value: 354.97 Date: Dec 15 Value: 342.63 Date: Dec 10 Value: 336.73 Date: Dec 05 Value: 333.82 Date: Nov 30 Value: 326.07 Date: Nov 25 Value: 318.65 Date: Nov 20 Value: 319.65 Date: Nov 15 Value: 324.74 Date: Nov 10 Value: 331.58 Date: Nov 05 Value: 324.94 Date: Oct 31 Value: 324.13 Date: Oct 25 Value: 330.35 Date: Oct 20 Value: 337.96 Date: Oct 15 Value: 338.49 Date: Oct 10 Value: 347.26 Date: Oct 05 Value: 353.64 Date: Sep 30 Value: 358.49 Date: Sep 25 Value: 365.88 Date: Sep 20 Value: 374.27 Date: Sep 15 Value: 383.81 Date: Sep 10 Value: 393.04 Date: Sep 05 Value: 399.53 Date: Aug 31 Value: 406.87 Date: Aug 25 Value: 417.63 Date: Aug 20 Value: 425.01 Date: Aug 15 Value: 437.01 Date: Aug 10 Value: 444.29 Date: Aug 05 Value: 454.33 Date: Jul 31 Value: 463.11 Date: Jul 25 Value: 475.17 Date: Jul 20 Value: 484.72 Date: Jul 15 Value: 494.07 Date: Jul 10 Value: 500.91 Date: Jul 05 Value: 511.44 Date: Jun 30 Value: 518.04 Date: Jun 25 Value: 526.72 Date: Jun 20 Value: 536.39 Date: Jun 15 Value: 545.57 Date: Jun 10 Value: 551.99 Date: Jun 05 Value: 560.79 Date: May 31 Value: 567.26 Date: May 25 Value: 575.02 Date: May 20 Value: 580.08 Date: May 15 Value: 585.65 Date: May 10 Value: 587.75 Date: May 05 Value: 590.51 Date: Apr 30 Value: 586.09 Date: Apr 25 Value: 589.9 Date: Apr 20 Value: 591.79 Date: Apr 15 Value: 593.84 Date: Apr 10 Value: 588.27 Date: Apr 05 Value: 583.45 Date: Mar 31 Value: 582.69 Date: Mar 25 Value: 579.69 Date: Mar 20 Value: 570.04 Date: Mar 15 Value: 562.58 Date: Mar 10 Value: 553.14 Date: Mar 05 Value: 542.34 Date: Feb 28 Value: 533.44 Date: Feb 25 Value: 523.97 Date: Feb 20 Value: 516.75 Date: Feb 15 Value: 503.05 Date: Feb 10 Value: 492.14 Date: Feb 05 Value: 477.91 Date: Jan 31 Value: 459.83 Date: Jan 25 Value: 440.3 Date: Jan 20 Value: 427.09 Date: Jan 15 Value: 410.93 Date: Jan 10 Value: 393.63 Date: Jan 05 Value: 381.84 Date: Dec 31 Value: 301.61 Date: Dec 25 Value: 289.85 Date: Dec 20 Value: 273.73 Date: Dec 15 Value: 276.35 Date: Dec 10 Value: 279.49 Date: Dec 05 Value: 269.26 Date: Nov 30 Value: 244.07 Date: Nov 25 Value: 244.03 Date: Nov 20 Value: 242.66 Date: Nov 15 Value: 247.1 Date: Nov 10 Value: 258.78 Date: Nov 05 Value: 259.85 Date: Oct 31 Value: 267.54 Date: Oct 25 Value: 279.61 Date: Oct 20 Value: 285.87 Date: Oct 15 Value: 276.05 Date: Oct 10 Value: 284.23 Date: Oct 05 Value: 292.73 Date: Sep 30 Value: 305.64 Date: Sep 25 Value: 321.07 Date: Sep 20 Value: 331.42 Date: Sep 15 Value: 344.93 Date: Sep 10 Value: 352.81 Date: Sep 05 Value: 364.99 Date: Aug 31 Value: 377.34 Date: Aug 25 Value: 398.39 Date: Aug 20 Value: 416.14 Date: Aug 15 Value: 432.14 Date: Aug 10 Value: 443.2 Date: Aug 05 Value: 451.11 Date: Jul 31 Value: 466.33 Date: Jul 25 Value: 482.08 Date: Jul 20 Value: 487.72 Date: Jul 15 Value: 500.81 Date: Jul 10 Value: 504.38 Date: Jul 05 Value: 515.24 Date: Jun 30 Value: 526.03 Date: Jun 25 Value: 543.89 Date: Jun 20 Value: 554.71 Date: Jun 15 Value: 551.38 Date: Jun 10 Value: 561.74 Date: Jun 05 Value: 567.16 Date: May 31 Value: 570.56 Date: May 25 Value: 572 Date: May 20 Value: 580.01 Date: May 15 Value: 568 Date: May 10 Value: 563.42 Date: May 05 Value: 582.52 Date: Apr 30 Value: 576.27 Date: Apr 25 Value: 590.75 Date: Apr 20 Value: 610.56 Date: Apr 15 Value: 616.83 Date: Apr 10 Value: 635.76 Date: Apr 05 Value: 637.91 Date: Mar 31 Value: 631.84 Date: Mar 25 Value: 632.73 Date: Mar 20 Value: 624.77 Date: Mar 15 Value: 609.75 Date: Mar 10 Value: 595.66 Date: Mar 05 Value: 593.45 Date: Feb 28 Value: 588.12 Date: Feb 25 Value: 592.99 Date: Feb 20 Value: 576.78 Date: Feb 15 Value: 553.47 Date: Feb 10 Value: 540.94 Date: Feb 05 Value: 538.64 Date: Jan 31 Value: 520.67 Date: Jan 25 Value: 492.97 Date: Jan 20 Value: 482.56 Date: Jan 15 Value: 471.53 Date: Jan 10 Value: 461.79 Date: Jan 05 Value: 477.55 Date: Dec 31 Value: 468.06 Date: Dec 25 Value: 458.85 Date: Dec 20 Value: 412.87 Date: Dec 15 Value: 413.17 Date: Dec 10 Value: 418.23 Date: Dec 05 Value: 421.17 Date: Nov 30 Value: 411 Date: Nov 25 Value: 394.48 Date: Nov 20 Value: 407.24 Date: Nov 15 Value: 413.14 Date: Nov 10 Value: 429.69 Date: Nov 05 Value: 387.53 Date: Oct 31 Value: 359.37 Date: Oct 25 Value: 365.34 Date: Oct 20 Value: 375.58 Date: Oct 15 Value: 386.81 Date: Oct 10 Value: 399.67 Date: Oct 05 Value: 410.09 Date: Sep 30 Value: 395.18 Date: Sep 25 Value: 403.42 Date: Sep 20 Value: 414.74 Date: Sep 15 Value: 421.77 Date: Sep 10 Value: 432.1 Date: Sep 05 Value: 435.63 Date: Aug 31 Value: 440.11 Date: Aug 25 Value: 450.62 Date: Aug 20 Value: 448.24 Date: Aug 15 Value: 462.94 Date: Aug 10 Value: 474.03 Date: Aug 05 Value: 493.33 Date: Jul 31 Value: 494.03 Date: Jul 25 Value: 511.79 Date: Jul 20 Value: 531.91 Date: Jul 15 Value: 532.32 Date: Jul 10 Value: 544.09 Date: Jul 05 Value: 558.21 Date: Jun 30 Value: 558.72 Date: Jun 25 Value: 572.43 Date: Jun 20 Value: 591.06 Date: Jun 15 Value: 614.33 Date: Jun 10 Value: 625.88 Date: Jun 05 Value: 634.2 Date: May 31 Value: 633.43 Date: May 25 Value: 647.37 Date: May 20 Value: 643.31 Date: May 15 Value: 649.76 Date: May 10 Value: 662.32 Date: May 05 Value: 651.38 Date: Apr 30 Value: 642.19 Date: Apr 25 Value: 643.83 Date: Apr 20 Value: 652.08 Date: Apr 15 Value: 643.13 Date: Apr 10 Value: 647.26 Date: Apr 05 Value: 641.19 Date: Mar 31 Value: 645.75 Date: Mar 25 Value: 628.07 Date: Mar 20 Value: 615.26 Date: Mar 15 Value: 596.22 Date: Mar 10 Value: 596.11 Date: Mar 05 Value: 580.32 Date: Feb 28 Value: 561.45 Date: Feb 25 Value: 549.08 Date: Feb 20 Value: 563.14 Date: Feb 15 Value: 574.03 Date: Feb 10 Value: 567.66 Date: Feb 05 Value: 576.52 Date: Jan 31 Value: 570.43 Date: Jan 25 Value: 554.36 Date: Jan 20 Value: 553.61 Date: Jan 15 Value: 533.71 Date: Jan 10 Value: 513.98 Date: Jan 05 Value: 500.19 Date: Dec 31 Value: 374.26 Date: Dec 25 Value: 366.66 Date: Dec 20 Value: 354.97 Date: Dec 15 Value: 342.63 Date: Dec 10 Value: 336.73 Date: Dec 05 Value: 333.82 Date: Nov 30 Value: 326.07 Date: Nov 25 Value: 318.65 Date: Nov 20 Value: 319.65 Date: Nov 15 Value: 324.74 Date: Nov 10 Value: 331.58 Date: Nov 05 Value: 324.94 Date: Oct 31 Value: 324.13 Date: Oct 25 Value: 330.35 Date: Oct 20 Value: 337.96 Date: Oct 15 Value: 338.49 Date: Oct 10 Value: 347.26 Date: Oct 05 Value: 353.64 Date: Sep 30 Value: 358.49 Date: Sep 25 Value: 365.88 Date: Sep 20 Value: 374.27 Date: Sep 15 Value: 383.81 Date: Sep 10 Value: 393.04 Date: Sep 05 Value: 399.53 Date: Aug 31 Value: 406.87 Date: Aug 25 Value: 417.63 Date: Aug 20 Value: 425.01 Date: Aug 15 Value: 437.01 Date: Aug 10 Value: 444.29 Date: Aug 05 Value: 454.33 Date: Jul 31 Value: 463.11 Date: Jul 25 Value: 475.17 Date: Jul 20 Value: 484.72 Date: Jul 15 Value: 494.07 Date: Jul 10 Value: 500.91 Date: Jul 05 Value: 511.44 Date: Jun 30 Value: 518.04 Date: Jun 25 Value: 526.72 Date: Jun 20 Value: 536.39 Date: Jun 15 Value: 545.57 Date: Jun 10 Value: 551.99 Date: Jun 05 Value: 560.79 Date: May 31 Value: 567.26 Date: May 25 Value: 575.02 Date: May 20 Value: 580.08 Date: May 15 Value: 585.65 Date: May 10 Value: 587.75 Date: May 05 Value: 590.51 Date: Apr 30 Value: 586.09 Date: Apr 25 Value: 589.9 Date: Apr 20 Value: 591.79 Date: Apr 15 Value: 593.84 Date: Apr 10 Value: 588.27 Date: Apr 05 Value: 583.45 Date: Mar 31 Value: 582.69 Date: Mar 25 Value: 579.69 Date: Mar 20 Value: 570.04 Date: Mar 15 Value: 562.58 Date: Mar 10 Value: 553.14 Date: Mar 05 Value: 542.34 Date: Feb 28 Value: 533.44 Date: Feb 25 Value: 523.97 Date: Feb 20 Value: 516.75 Date: Feb 15 Value: 503.05 Date: Feb 10 Value: 492.14 Date: Feb 05 Value: 477.91 Date: Jan 31 Value: 459.83 Date: Jan 25 Value: 440.3 Date: Jan 20 Value: 427.09 Date: Jan 15 Value: 410.93 Date: Jan 10 Value: 393.63 Date: Jan 05 Value: 381.84
Date: Dec 31 Value: 32.65 Date: Dec 25 Value: 32.29 Date: Dec 20 Value: 32.46 Date: Dec 15 Value: 33.13 Date: Dec 10 Value: 33.11 Date: Dec 05 Value: 32.56 Date: Nov 30 Value: 32.94 Date: Nov 25 Value: 33.07 Date: Nov 20 Value: 33.71 Date: Nov 15 Value: 33.65 Date: Nov 10 Value: 33.27 Date: Nov 05 Value: 33.89 Date: Oct 31 Value: 33.95 Date: Oct 25 Value: 33.17 Date: Oct 20 Value: 33.1 Date: Oct 15 Value: 32.93 Date: Oct 10 Value: 33.17 Date: Oct 05 Value: 33.36 Date: Sep 30 Value: 33.68 Date: Sep 25 Value: 33.29 Date: Sep 20 Value: 33.19 Date: Sep 15 Value: 33.08 Date: Sep 10 Value: 32.63 Date: Sep 05 Value: 32.95 Date: Aug 31 Value: 33.06 Date: Aug 25 Value: 32.78 Date: Aug 20 Value: 33.19 Date: Aug 15 Value: 32.25 Date: Aug 10 Value: 32.02 Date: Aug 05 Value: 32.17 Date: Jul 31 Value: 32.26 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 31.99 Date: Jul 15 Value: 31.27 Date: Jul 10 Value: 31.82 Date: Jul 05 Value: 32.11 Date: Jun 30 Value: 32.28 Date: Jun 25 Value: 32.02 Date: Jun 20 Value: 31.18 Date: Jun 15 Value: 32.04 Date: Jun 10 Value: 31.96 Date: Jun 05 Value: 32.03 Date: May 31 Value: 32.02 Date: May 25 Value: 32.15 Date: May 20 Value: 31.67 Date: May 15 Value: 31.74 Date: May 10 Value: 32.59 Date: May 05 Value: 31.48 Date: Apr 30 Value: 31.4 Date: Apr 25 Value: 32.05 Date: Apr 20 Value: 31.52 Date: Apr 15 Value: 31.8 Date: Apr 10 Value: 30.73 Date: Apr 05 Value: 30.33 Date: Mar 31 Value: 30.75 Date: Mar 25 Value: 30.04 Date: Mar 20 Value: 30.21 Date: Mar 15 Value: 29.81 Date: Mar 10 Value: 31.14 Date: Mar 05 Value: 30.83 Date: Feb 28 Value: 31.8 Date: Feb 25 Value: 30.79 Date: Feb 20 Value: 30.23 Date: Feb 15 Value: 31.11 Date: Feb 10 Value: 31.29 Date: Feb 05 Value: 30.2 Date: Jan 31 Value: 30.15 Date: Jan 25 Value: 30.76 Date: Jan 20 Value: 30.48 Date: Jan 15 Value: 31.14 Date: Jan 10 Value: 32.22 Date: Jan 05 Value: 31.97 Date: Dec 31 Value: 31.74 Date: Dec 25 Value: 30.42 Date: Dec 20 Value: 32.19 Date: Dec 15 Value: 32.42 Date: Dec 10 Value: 32.61 Date: Dec 05 Value: 31.34 Date: Nov 30 Value: 32.11 Date: Nov 25 Value: 32.73 Date: Nov 20 Value: 32.15 Date: Nov 15 Value: 32.43 Date: Nov 10 Value: 30.88 Date: Nov 05 Value: 31.85 Date: Oct 31 Value: 32.79 Date: Oct 25 Value: 32.61 Date: Oct 20 Value: 31.95 Date: Oct 15 Value: 32.5 Date: Oct 10 Value: 32.85 Date: Oct 05 Value: 32.39 Date: Sep 30 Value: 32.79 Date: Sep 25 Value: 32.77 Date: Sep 20 Value: 32.11 Date: Sep 15 Value: 32.44 Date: Sep 10 Value: 31.88 Date: Sep 05 Value: 32.55 Date: Aug 31 Value: 31.89 Date: Aug 25 Value: 31.64 Date: Aug 20 Value: 32.36 Date: Aug 15 Value: 32.16 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 31.96 Date: Jul 31 Value: 32.19 Date: Jul 25 Value: 32.44 Date: Jul 20 Value: 32 Date: Jul 15 Value: 31.76 Date: Jul 10 Value: 31.42 Date: Jul 05 Value: 31.14 Date: Jun 30 Value: 31.49 Date: Jun 25 Value: 32.02 Date: Jun 20 Value: 32.11 Date: Jun 15 Value: 31.87 Date: Jun 10 Value: 31 Date: Jun 05 Value: 31.42 Date: May 31 Value: 31.47 Date: May 25 Value: 30.9 Date: May 20 Value: 31.29 Date: May 15 Value: 31.16 Date: May 10 Value: 30.78 Date: May 05 Value: 30.34 Date: Apr 30 Value: 31.08 Date: Apr 25 Value: 30.39 Date: Apr 20 Value: 30.22 Date: Apr 15 Value: 31.12 Date: Apr 10 Value: 30.41 Date: Apr 05 Value: 30.88 Date: Mar 31 Value: 30.04 Date: Mar 25 Value: 30.78 Date: Mar 20 Value: 30.78 Date: Mar 15 Value: 29.33 Date: Mar 10 Value: 30.25 Date: Mar 05 Value: 31.02 Date: Feb 28 Value: 31.31 Date: Feb 25 Value: 32.46 Date: Feb 20 Value: 31.59 Date: Feb 15 Value: 31.39 Date: Feb 10 Value: 30.87 Date: Feb 05 Value: 30.97 Date: Jan 31 Value: 29.79 Date: Jan 25 Value: 31.76 Date: Jan 20 Value: 31.01 Date: Jan 15 Value: 31.2 Date: Jan 10 Value: 30.48 Date: Jan 05 Value: 30.42 Date: Dec 31 Value: 31.59 Date: Dec 25 Value: 31.39 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.78 Date: Dec 10 Value: 31.86 Date: Dec 05 Value: 31.92 Date: Nov 30 Value: 32.17 Date: Nov 25 Value: 32.17 Date: Nov 20 Value: 32.1 Date: Nov 15 Value: 32.03 Date: Nov 10 Value: 32.03 Date: Nov 05 Value: 32.16 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.16 Date: Oct 20 Value: 31.99 Date: Oct 15 Value: 31.98 Date: Oct 10 Value: 32.11 Date: Oct 05 Value: 31.96 Date: Sep 30 Value: 32.01 Date: Sep 25 Value: 31.81 Date: Sep 20 Value: 31.82 Date: Sep 15 Value: 31.86 Date: Sep 10 Value: 31.72 Date: Sep 05 Value: 31.73 Date: Aug 31 Value: 31.55 Date: Aug 25 Value: 31.48 Date: Aug 20 Value: 31.73 Date: Aug 15 Value: 31.46 Date: Aug 10 Value: 31.56 Date: Aug 05 Value: 31.59 Date: Jul 31 Value: 31.44 Date: Jul 25 Value: 31.36 Date: Jul 20 Value: 31.3 Date: Jul 15 Value: 31.15 Date: Jul 10 Value: 31 Date: Jul 05 Value: 30.85 Date: Jun 30 Value: 31.24 Date: Jun 25 Value: 31.12 Date: Jun 20 Value: 31.21 Date: Jun 15 Value: 31.15 Date: Jun 10 Value: 31.27 Date: Jun 05 Value: 31.35 Date: May 31 Value: 31.17 Date: May 25 Value: 31.16 Date: May 20 Value: 31.14 Date: May 15 Value: 30.91 Date: May 10 Value: 30.88 Date: May 05 Value: 30.71 Date: Apr 30 Value: 30.78 Date: Apr 25 Value: 30.77 Date: Apr 20 Value: 30.6 Date: Apr 15 Value: 30.66 Date: Apr 10 Value: 30.44 Date: Apr 05 Value: 30.43 Date: Mar 31 Value: 30.5 Date: Mar 25 Value: 30.31 Date: Mar 20 Value: 30.45 Date: Mar 15 Value: 30.35 Date: Mar 10 Value: 30.34 Date: Mar 05 Value: 30.48 Date: Feb 28 Value: 30.37 Date: Feb 25 Value: 30.62 Date: Feb 20 Value: 30.04 Date: Feb 15 Value: 30.2 Date: Feb 10 Value: 30.57 Date: Feb 05 Value: 30.48 Date: Jan 31 Value: 30.7 Date: Jan 25 Value: 30.48 Date: Jan 20 Value: 30.8 Date: Jan 15 Value: 30.63 Date: Jan 10 Value: 30.82 Date: Jan 05 Value: 31.13 Date: Dec 31 Value: 32.65 Date: Dec 25 Value: 32.29 Date: Dec 20 Value: 32.46 Date: Dec 15 Value: 33.13 Date: Dec 10 Value: 33.11 Date: Dec 05 Value: 32.56 Date: Nov 30 Value: 32.94 Date: Nov 25 Value: 33.07 Date: Nov 20 Value: 33.71 Date: Nov 15 Value: 33.65 Date: Nov 10 Value: 33.27 Date: Nov 05 Value: 33.89 Date: Oct 31 Value: 33.95 Date: Oct 25 Value: 33.17 Date: Oct 20 Value: 33.1 Date: Oct 15 Value: 32.93 Date: Oct 10 Value: 33.17 Date: Oct 05 Value: 33.36 Date: Sep 30 Value: 33.68 Date: Sep 25 Value: 33.29 Date: Sep 20 Value: 33.19 Date: Sep 15 Value: 33.08 Date: Sep 10 Value: 32.63 Date: Sep 05 Value: 32.95 Date: Aug 31 Value: 33.06 Date: Aug 25 Value: 32.78 Date: Aug 20 Value: 33.19 Date: Aug 15 Value: 32.25 Date: Aug 10 Value: 32.02 Date: Aug 05 Value: 32.17 Date: Jul 31 Value: 32.26 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 31.99 Date: Jul 15 Value: 31.27 Date: Jul 10 Value: 31.82 Date: Jul 05 Value: 32.11 Date: Jun 30 Value: 32.28 Date: Jun 25 Value: 32.02 Date: Jun 20 Value: 31.18 Date: Jun 15 Value: 32.04 Date: Jun 10 Value: 31.96 Date: Jun 05 Value: 32.03 Date: May 31 Value: 32.02 Date: May 25 Value: 32.15 Date: May 20 Value: 31.67 Date: May 15 Value: 31.74 Date: May 10 Value: 32.59 Date: May 05 Value: 31.48 Date: Apr 30 Value: 31.4 Date: Apr 25 Value: 32.05 Date: Apr 20 Value: 31.52 Date: Apr 15 Value: 31.8 Date: Apr 10 Value: 30.73 Date: Apr 05 Value: 30.33 Date: Mar 31 Value: 30.75 Date: Mar 25 Value: 30.04 Date: Mar 20 Value: 30.21 Date: Mar 15 Value: 29.81 Date: Mar 10 Value: 31.14 Date: Mar 05 Value: 30.83 Date: Feb 28 Value: 31.8 Date: Feb 25 Value: 30.79 Date: Feb 20 Value: 30.23 Date: Feb 15 Value: 31.11 Date: Feb 10 Value: 31.29 Date: Feb 05 Value: 30.2 Date: Jan 31 Value: 30.15 Date: Jan 25 Value: 30.76 Date: Jan 20 Value: 30.48 Date: Jan 15 Value: 31.14 Date: Jan 10 Value: 32.22 Date: Jan 05 Value: 31.97 Date: Dec 31 Value: 31.74 Date: Dec 25 Value: 30.42 Date: Dec 20 Value: 32.19 Date: Dec 15 Value: 32.42 Date: Dec 10 Value: 32.61 Date: Dec 05 Value: 31.34 Date: Nov 30 Value: 32.11 Date: Nov 25 Value: 32.73 Date: Nov 20 Value: 32.15 Date: Nov 15 Value: 32.43 Date: Nov 10 Value: 30.88 Date: Nov 05 Value: 31.85 Date: Oct 31 Value: 32.79 Date: Oct 25 Value: 32.61 Date: Oct 20 Value: 31.95 Date: Oct 15 Value: 32.5 Date: Oct 10 Value: 32.85 Date: Oct 05 Value: 32.39 Date: Sep 30 Value: 32.79 Date: Sep 25 Value: 32.77 Date: Sep 20 Value: 32.11 Date: Sep 15 Value: 32.44 Date: Sep 10 Value: 31.88 Date: Sep 05 Value: 32.55 Date: Aug 31 Value: 31.89 Date: Aug 25 Value: 31.64 Date: Aug 20 Value: 32.36 Date: Aug 15 Value: 32.16 Date: Aug 10 Value: 32.27 Date: Aug 05 Value: 31.96 Date: Jul 31 Value: 32.19 Date: Jul 25 Value: 32.44 Date: Jul 20 Value: 32 Date: Jul 15 Value: 31.76 Date: Jul 10 Value: 31.42 Date: Jul 05 Value: 31.14 Date: Jun 30 Value: 31.49 Date: Jun 25 Value: 32.02 Date: Jun 20 Value: 32.11 Date: Jun 15 Value: 31.87 Date: Jun 10 Value: 31 Date: Jun 05 Value: 31.42 Date: May 31 Value: 31.47 Date: May 25 Value: 30.9 Date: May 20 Value: 31.29 Date: May 15 Value: 31.16 Date: May 10 Value: 30.78 Date: May 05 Value: 30.34 Date: Apr 30 Value: 31.08 Date: Apr 25 Value: 30.39 Date: Apr 20 Value: 30.22 Date: Apr 15 Value: 31.12 Date: Apr 10 Value: 30.41 Date: Apr 05 Value: 30.88 Date: Mar 31 Value: 30.04 Date: Mar 25 Value: 30.78 Date: Mar 20 Value: 30.78 Date: Mar 15 Value: 29.33 Date: Mar 10 Value: 30.25 Date: Mar 05 Value: 31.02 Date: Feb 28 Value: 31.31 Date: Feb 25 Value: 32.46 Date: Feb 20 Value: 31.59 Date: Feb 15 Value: 31.39 Date: Feb 10 Value: 30.87 Date: Feb 05 Value: 30.97 Date: Jan 31 Value: 29.79 Date: Jan 25 Value: 31.76 Date: Jan 20 Value: 31.01 Date: Jan 15 Value: 31.2 Date: Jan 10 Value: 30.48 Date: Jan 05 Value: 30.42 Date: Dec 31 Value: 31.59 Date: Dec 25 Value: 31.39 Date: Dec 20 Value: 31.57 Date: Dec 15 Value: 31.78 Date: Dec 10 Value: 31.86 Date: Dec 05 Value: 31.92 Date: Nov 30 Value: 32.17 Date: Nov 25 Value: 32.17 Date: Nov 20 Value: 32.1 Date: Nov 15 Value: 32.03 Date: Nov 10 Value: 32.03 Date: Nov 05 Value: 32.16 Date: Oct 31 Value: 32.18 Date: Oct 25 Value: 32.16 Date: Oct 20 Value: 31.99 Date: Oct 15 Value: 31.98 Date: Oct 10 Value: 32.11 Date: Oct 05 Value: 31.96 Date: Sep 30 Value: 32.01 Date: Sep 25 Value: 31.81 Date: Sep 20 Value: 31.82 Date: Sep 15 Value: 31.86 Date: Sep 10 Value: 31.72 Date: Sep 05 Value: 31.73 Date: Aug 31 Value: 31.55 Date: Aug 25 Value: 31.48 Date: Aug 20 Value: 31.73 Date: Aug 15 Value: 31.46 Date: Aug 10 Value: 31.56 Date: Aug 05 Value: 31.59 Date: Jul 31 Value: 31.44 Date: Jul 25 Value: 31.36 Date: Jul 20 Value: 31.3 Date: Jul 15 Value: 31.15 Date: Jul 10 Value: 31 Date: Jul 05 Value: 30.85 Date: Jun 30 Value: 31.24 Date: Jun 25 Value: 31.12 Date: Jun 20 Value: 31.21 Date: Jun 15 Value: 31.15 Date: Jun 10 Value: 31.27 Date: Jun 05 Value: 31.35 Date: May 31 Value: 31.17 Date: May 25 Value: 31.16 Date: May 20 Value: 31.14 Date: May 15 Value: 30.91 Date: May 10 Value: 30.88 Date: May 05 Value: 30.71 Date: Apr 30 Value: 30.78 Date: Apr 25 Value: 30.77 Date: Apr 20 Value: 30.6 Date: Apr 15 Value: 30.66 Date: Apr 10 Value: 30.44 Date: Apr 05 Value: 30.43 Date: Mar 31 Value: 30.5 Date: Mar 25 Value: 30.31 Date: Mar 20 Value: 30.45 Date: Mar 15 Value: 30.35 Date: Mar 10 Value: 30.34 Date: Mar 05 Value: 30.48 Date: Feb 28 Value: 30.37 Date: Feb 25 Value: 30.62 Date: Feb 20 Value: 30.04 Date: Feb 15 Value: 30.2 Date: Feb 10 Value: 30.57 Date: Feb 05 Value: 30.48 Date: Jan 31 Value: 30.7 Date: Jan 25 Value: 30.48 Date: Jan 20 Value: 30.8 Date: Jan 15 Value: 30.63 Date: Jan 10 Value: 30.82 Date: Jan 05 Value: 31.13
Date: Dec 31 Value: 24.44 Date: Dec 25 Value: 24.26 Date: Dec 20 Value: 23.88 Date: Dec 15 Value: 24.45 Date: Dec 10 Value: 24.23 Date: Dec 05 Value: 23.7 Date: Nov 30 Value: 24.38 Date: Nov 25 Value: 24.01 Date: Nov 20 Value: 24.62 Date: Nov 15 Value: 24.21 Date: Nov 10 Value: 23.8 Date: Nov 05 Value: 24.31 Date: Oct 31 Value: 23.8 Date: Oct 25 Value: 24.07 Date: Oct 20 Value: 23.54 Date: Oct 15 Value: 23.95 Date: Oct 10 Value: 23.91 Date: Oct 05 Value: 24.42 Date: Sep 30 Value: 23.67 Date: Sep 25 Value: 23.54 Date: Sep 20 Value: 23.5 Date: Sep 15 Value: 23.48 Date: Sep 10 Value: 23.31 Date: Sep 05 Value: 23.14 Date: Aug 31 Value: 22.76 Date: Aug 25 Value: 22.83 Date: Aug 20 Value: 22.84 Date: Aug 15 Value: 22.66 Date: Aug 10 Value: 22.55 Date: Aug 05 Value: 22.83 Date: Jul 31 Value: 23.15 Date: Jul 25 Value: 22.6 Date: Jul 20 Value: 22.65 Date: Jul 15 Value: 23.11 Date: Jul 10 Value: 22.99 Date: Jul 05 Value: 22.68 Date: Jun 30 Value: 23.34 Date: Jun 25 Value: 22.92 Date: Jun 20 Value: 22.69 Date: Jun 15 Value: 23.09 Date: Jun 10 Value: 23.05 Date: Jun 05 Value: 22.95 Date: May 31 Value: 23.25 Date: May 25 Value: 23.43 Date: May 20 Value: 23.04 Date: May 15 Value: 23.52 Date: May 10 Value: 23.68 Date: May 05 Value: 23.3 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 22.81 Date: Apr 20 Value: 24 Date: Apr 15 Value: 23.33 Date: Apr 10 Value: 23.33 Date: Apr 05 Value: 23.26 Date: Mar 31 Value: 23.51 Date: Mar 25 Value: 23 Date: Mar 20 Value: 22.81 Date: Mar 15 Value: 23.09 Date: Mar 10 Value: 23.73 Date: Mar 05 Value: 23.56 Date: Feb 28 Value: 23.64 Date: Feb 25 Value: 22.97 Date: Feb 20 Value: 23.37 Date: Feb 15 Value: 23.64 Date: Feb 10 Value: 23.56 Date: Feb 05 Value: 22.91 Date: Jan 31 Value: 22.71 Date: Jan 25 Value: 23.28 Date: Jan 20 Value: 22.69 Date: Jan 15 Value: 23.33 Date: Jan 10 Value: 23.75 Date: Jan 05 Value: 23.15 Date: Dec 31 Value: 23.32 Date: Dec 25 Value: 23.12 Date: Dec 20 Value: 23.53 Date: Dec 15 Value: 23.41 Date: Dec 10 Value: 23.37 Date: Dec 05 Value: 23.36 Date: Nov 30 Value: 23.15 Date: Nov 25 Value: 23.63 Date: Nov 20 Value: 22.84 Date: Nov 15 Value: 23.56 Date: Nov 10 Value: 22.42 Date: Nov 05 Value: 23.36 Date: Oct 31 Value: 23.53 Date: Oct 25 Value: 23.42 Date: Oct 20 Value: 23.79 Date: Oct 15 Value: 23.25 Date: Oct 10 Value: 23.24 Date: Oct 05 Value: 22.57 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 22.96 Date: Sep 20 Value: 22.27 Date: Sep 15 Value: 22.4 Date: Sep 10 Value: 22.33 Date: Sep 05 Value: 22.51 Date: Aug 31 Value: 21.69 Date: Aug 25 Value: 22.05 Date: Aug 20 Value: 22.22 Date: Aug 15 Value: 22.27 Date: Aug 10 Value: 22.19 Date: Aug 05 Value: 22.4 Date: Jul 31 Value: 22.79 Date: Jul 25 Value: 22.9 Date: Jul 20 Value: 22.64 Date: Jul 15 Value: 22.78 Date: Jul 10 Value: 22.41 Date: Jul 05 Value: 22.64 Date: Jun 30 Value: 22.52 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.46 Date: Jun 15 Value: 22.57 Date: Jun 10 Value: 22.37 Date: Jun 05 Value: 22.63 Date: May 31 Value: 22.8 Date: May 25 Value: 22.2 Date: May 20 Value: 23.25 Date: May 15 Value: 22.98 Date: May 10 Value: 22.91 Date: May 05 Value: 22.96 Date: Apr 30 Value: 23.19 Date: Apr 25 Value: 22.86 Date: Apr 20 Value: 23.1 Date: Apr 15 Value: 23.5 Date: Apr 10 Value: 23 Date: Apr 05 Value: 23.39 Date: Mar 31 Value: 23.28 Date: Mar 25 Value: 23.27 Date: Mar 20 Value: 23.07 Date: Mar 15 Value: 23.44 Date: Mar 10 Value: 23.27 Date: Mar 05 Value: 23.11 Date: Feb 28 Value: 23.79 Date: Feb 25 Value: 24.08 Date: Feb 20 Value: 23.85 Date: Feb 15 Value: 23.79 Date: Feb 10 Value: 23.81 Date: Feb 05 Value: 23.57 Date: Jan 31 Value: 23.17 Date: Jan 25 Value: 23.56 Date: Jan 20 Value: 22.92 Date: Jan 15 Value: 22.8 Date: Jan 10 Value: 23.09 Date: Jan 05 Value: 23.22 Date: Dec 31 Value: 23.49 Date: Dec 25 Value: 23.56 Date: Dec 20 Value: 23.47 Date: Dec 15 Value: 23.57 Date: Dec 10 Value: 23.6 Date: Dec 05 Value: 23.56 Date: Nov 30 Value: 23.43 Date: Nov 25 Value: 23.36 Date: Nov 20 Value: 23.44 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.36 Date: Nov 05 Value: 23.36 Date: Oct 31 Value: 23.45 Date: Oct 25 Value: 23.32 Date: Oct 20 Value: 23.33 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.25 Date: Oct 05 Value: 23.12 Date: Sep 30 Value: 22.7 Date: Sep 25 Value: 22.75 Date: Sep 20 Value: 22.8 Date: Sep 15 Value: 22.63 Date: Sep 10 Value: 22.55 Date: Sep 05 Value: 22.46 Date: Aug 31 Value: 22.34 Date: Aug 25 Value: 22.44 Date: Aug 20 Value: 22.44 Date: Aug 15 Value: 22.34 Date: Aug 10 Value: 22.35 Date: Aug 05 Value: 22.3 Date: Jul 31 Value: 22.69 Date: Jul 25 Value: 22.52 Date: Jul 20 Value: 22.6 Date: Jul 15 Value: 22.64 Date: Jul 10 Value: 22.47 Date: Jul 05 Value: 22.46 Date: Jun 30 Value: 22.51 Date: Jun 25 Value: 22.64 Date: Jun 20 Value: 22.63 Date: Jun 15 Value: 22.77 Date: Jun 10 Value: 22.9 Date: Jun 05 Value: 23.01 Date: May 31 Value: 23.19 Date: May 25 Value: 23.19 Date: May 20 Value: 23.36 Date: May 15 Value: 23.16 Date: May 10 Value: 23.13 Date: May 05 Value: 23.07 Date: Apr 30 Value: 23.36 Date: Apr 25 Value: 23.28 Date: Apr 20 Value: 23.41 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.49 Date: Apr 05 Value: 23.39 Date: Mar 31 Value: 23.39 Date: Mar 25 Value: 23.36 Date: Mar 20 Value: 23.38 Date: Mar 15 Value: 23.39 Date: Mar 10 Value: 23.21 Date: Mar 05 Value: 23.27 Date: Feb 28 Value: 23.24 Date: Feb 25 Value: 23.34 Date: Feb 20 Value: 23.23 Date: Feb 15 Value: 23.21 Date: Feb 10 Value: 23.53 Date: Feb 05 Value: 23.27 Date: Jan 31 Value: 23.29 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 23.25 Date: Jan 15 Value: 23.27 Date: Jan 10 Value: 23.29 Date: Jan 05 Value: 23.47 Date: Dec 31 Value: 24.44 Date: Dec 25 Value: 24.26 Date: Dec 20 Value: 23.88 Date: Dec 15 Value: 24.45 Date: Dec 10 Value: 24.23 Date: Dec 05 Value: 23.7 Date: Nov 30 Value: 24.38 Date: Nov 25 Value: 24.01 Date: Nov 20 Value: 24.62 Date: Nov 15 Value: 24.21 Date: Nov 10 Value: 23.8 Date: Nov 05 Value: 24.31 Date: Oct 31 Value: 23.8 Date: Oct 25 Value: 24.07 Date: Oct 20 Value: 23.54 Date: Oct 15 Value: 23.95 Date: Oct 10 Value: 23.91 Date: Oct 05 Value: 24.42 Date: Sep 30 Value: 23.67 Date: Sep 25 Value: 23.54 Date: Sep 20 Value: 23.5 Date: Sep 15 Value: 23.48 Date: Sep 10 Value: 23.31 Date: Sep 05 Value: 23.14 Date: Aug 31 Value: 22.76 Date: Aug 25 Value: 22.83 Date: Aug 20 Value: 22.84 Date: Aug 15 Value: 22.66 Date: Aug 10 Value: 22.55 Date: Aug 05 Value: 22.83 Date: Jul 31 Value: 23.15 Date: Jul 25 Value: 22.6 Date: Jul 20 Value: 22.65 Date: Jul 15 Value: 23.11 Date: Jul 10 Value: 22.99 Date: Jul 05 Value: 22.68 Date: Jun 30 Value: 23.34 Date: Jun 25 Value: 22.92 Date: Jun 20 Value: 22.69 Date: Jun 15 Value: 23.09 Date: Jun 10 Value: 23.05 Date: Jun 05 Value: 22.95 Date: May 31 Value: 23.25 Date: May 25 Value: 23.43 Date: May 20 Value: 23.04 Date: May 15 Value: 23.52 Date: May 10 Value: 23.68 Date: May 05 Value: 23.3 Date: Apr 30 Value: 23.4 Date: Apr 25 Value: 22.81 Date: Apr 20 Value: 24 Date: Apr 15 Value: 23.33 Date: Apr 10 Value: 23.33 Date: Apr 05 Value: 23.26 Date: Mar 31 Value: 23.51 Date: Mar 25 Value: 23 Date: Mar 20 Value: 22.81 Date: Mar 15 Value: 23.09 Date: Mar 10 Value: 23.73 Date: Mar 05 Value: 23.56 Date: Feb 28 Value: 23.64 Date: Feb 25 Value: 22.97 Date: Feb 20 Value: 23.37 Date: Feb 15 Value: 23.64 Date: Feb 10 Value: 23.56 Date: Feb 05 Value: 22.91 Date: Jan 31 Value: 22.71 Date: Jan 25 Value: 23.28 Date: Jan 20 Value: 22.69 Date: Jan 15 Value: 23.33 Date: Jan 10 Value: 23.75 Date: Jan 05 Value: 23.15 Date: Dec 31 Value: 23.32 Date: Dec 25 Value: 23.12 Date: Dec 20 Value: 23.53 Date: Dec 15 Value: 23.41 Date: Dec 10 Value: 23.37 Date: Dec 05 Value: 23.36 Date: Nov 30 Value: 23.15 Date: Nov 25 Value: 23.63 Date: Nov 20 Value: 22.84 Date: Nov 15 Value: 23.56 Date: Nov 10 Value: 22.42 Date: Nov 05 Value: 23.36 Date: Oct 31 Value: 23.53 Date: Oct 25 Value: 23.42 Date: Oct 20 Value: 23.79 Date: Oct 15 Value: 23.25 Date: Oct 10 Value: 23.24 Date: Oct 05 Value: 22.57 Date: Sep 30 Value: 22.57 Date: Sep 25 Value: 22.96 Date: Sep 20 Value: 22.27 Date: Sep 15 Value: 22.4 Date: Sep 10 Value: 22.33 Date: Sep 05 Value: 22.51 Date: Aug 31 Value: 21.69 Date: Aug 25 Value: 22.05 Date: Aug 20 Value: 22.22 Date: Aug 15 Value: 22.27 Date: Aug 10 Value: 22.19 Date: Aug 05 Value: 22.4 Date: Jul 31 Value: 22.79 Date: Jul 25 Value: 22.9 Date: Jul 20 Value: 22.64 Date: Jul 15 Value: 22.78 Date: Jul 10 Value: 22.41 Date: Jul 05 Value: 22.64 Date: Jun 30 Value: 22.52 Date: Jun 25 Value: 22.68 Date: Jun 20 Value: 22.46 Date: Jun 15 Value: 22.57 Date: Jun 10 Value: 22.37 Date: Jun 05 Value: 22.63 Date: May 31 Value: 22.8 Date: May 25 Value: 22.2 Date: May 20 Value: 23.25 Date: May 15 Value: 22.98 Date: May 10 Value: 22.91 Date: May 05 Value: 22.96 Date: Apr 30 Value: 23.19 Date: Apr 25 Value: 22.86 Date: Apr 20 Value: 23.1 Date: Apr 15 Value: 23.5 Date: Apr 10 Value: 23 Date: Apr 05 Value: 23.39 Date: Mar 31 Value: 23.28 Date: Mar 25 Value: 23.27 Date: Mar 20 Value: 23.07 Date: Mar 15 Value: 23.44 Date: Mar 10 Value: 23.27 Date: Mar 05 Value: 23.11 Date: Feb 28 Value: 23.79 Date: Feb 25 Value: 24.08 Date: Feb 20 Value: 23.85 Date: Feb 15 Value: 23.79 Date: Feb 10 Value: 23.81 Date: Feb 05 Value: 23.57 Date: Jan 31 Value: 23.17 Date: Jan 25 Value: 23.56 Date: Jan 20 Value: 22.92 Date: Jan 15 Value: 22.8 Date: Jan 10 Value: 23.09 Date: Jan 05 Value: 23.22 Date: Dec 31 Value: 23.49 Date: Dec 25 Value: 23.56 Date: Dec 20 Value: 23.47 Date: Dec 15 Value: 23.57 Date: Dec 10 Value: 23.6 Date: Dec 05 Value: 23.56 Date: Nov 30 Value: 23.43 Date: Nov 25 Value: 23.36 Date: Nov 20 Value: 23.44 Date: Nov 15 Value: 23.46 Date: Nov 10 Value: 23.36 Date: Nov 05 Value: 23.36 Date: Oct 31 Value: 23.45 Date: Oct 25 Value: 23.32 Date: Oct 20 Value: 23.33 Date: Oct 15 Value: 23.19 Date: Oct 10 Value: 23.25 Date: Oct 05 Value: 23.12 Date: Sep 30 Value: 22.7 Date: Sep 25 Value: 22.75 Date: Sep 20 Value: 22.8 Date: Sep 15 Value: 22.63 Date: Sep 10 Value: 22.55 Date: Sep 05 Value: 22.46 Date: Aug 31 Value: 22.34 Date: Aug 25 Value: 22.44 Date: Aug 20 Value: 22.44 Date: Aug 15 Value: 22.34 Date: Aug 10 Value: 22.35 Date: Aug 05 Value: 22.3 Date: Jul 31 Value: 22.69 Date: Jul 25 Value: 22.52 Date: Jul 20 Value: 22.6 Date: Jul 15 Value: 22.64 Date: Jul 10 Value: 22.47 Date: Jul 05 Value: 22.46 Date: Jun 30 Value: 22.51 Date: Jun 25 Value: 22.64 Date: Jun 20 Value: 22.63 Date: Jun 15 Value: 22.77 Date: Jun 10 Value: 22.9 Date: Jun 05 Value: 23.01 Date: May 31 Value: 23.19 Date: May 25 Value: 23.19 Date: May 20 Value: 23.36 Date: May 15 Value: 23.16 Date: May 10 Value: 23.13 Date: May 05 Value: 23.07 Date: Apr 30 Value: 23.36 Date: Apr 25 Value: 23.28 Date: Apr 20 Value: 23.41 Date: Apr 15 Value: 23.36 Date: Apr 10 Value: 23.49 Date: Apr 05 Value: 23.39 Date: Mar 31 Value: 23.39 Date: Mar 25 Value: 23.36 Date: Mar 20 Value: 23.38 Date: Mar 15 Value: 23.39 Date: Mar 10 Value: 23.21 Date: Mar 05 Value: 23.27 Date: Feb 28 Value: 23.24 Date: Feb 25 Value: 23.34 Date: Feb 20 Value: 23.23 Date: Feb 15 Value: 23.21 Date: Feb 10 Value: 23.53 Date: Feb 05 Value: 23.27 Date: Jan 31 Value: 23.29 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 23.25 Date: Jan 15 Value: 23.27 Date: Jan 10 Value: 23.29 Date: Jan 05 Value: 23.47

Stay Connected              

FAS on Twitter

Get Email Updates