System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Bahia (Brazil) Palm Oil

Bahia
Bahia
(16% of total palm oil production)
Date: Dec 31 Value: 1518.77 Date: Dec 25 Value: 1510.45 Date: Dec 20 Value: 1506.1 Date: Dec 15 Value: 1499.87 Date: Dec 10 Value: 1495.3 Date: Dec 05 Value: 1490.87 Date: Nov 30 Value: 1486.47 Date: Nov 25 Value: 1479.35 Date: Nov 20 Value: 1421.09 Date: Nov 15 Value: 1370.9 Date: Nov 10 Value: 1366.07 Date: Nov 05 Value: 1361.6 Date: Oct 31 Value: 1314.72 Date: Oct 25 Value: 1259.64 Date: Oct 20 Value: 1251.62 Date: Oct 15 Value: 1229.99 Date: Oct 10 Value: 1217.59 Date: Oct 05 Value: 1211.54 Date: Sep 30 Value: 1203.33 Date: Sep 25 Value: 1191.02 Date: Sep 20 Value: 1176.79 Date: Sep 15 Value: 1162.19 Date: Sep 10 Value: 1148.17 Date: Sep 05 Value: 1133.81 Date: Aug 31 Value: 1117.67 Date: Aug 25 Value: 1102.87 Date: Aug 20 Value: 1088.19 Date: Aug 15 Value: 1075.32 Date: Aug 10 Value: 1063.27 Date: Aug 05 Value: 1046.13 Date: Jul 31 Value: 1032.12 Date: Jul 25 Value: 1001.26 Date: Jul 20 Value: 975.96 Date: Jul 15 Value: 946.33 Date: Jul 10 Value: 915.53 Date: Jul 05 Value: 880.01 Date: Jun 30 Value: 859.06 Date: Jun 25 Value: 840.46 Date: Jun 20 Value: 820.15 Date: Jun 15 Value: 794.92 Date: Jun 10 Value: 773.12 Date: Jun 05 Value: 757.72 Date: May 31 Value: 740.71 Date: May 25 Value: 640.09 Date: May 20 Value: 621.15 Date: May 15 Value: 607.34 Date: May 10 Value: 583.1 Date: May 05 Value: 562.46 Date: Apr 30 Value: 546.76 Date: Apr 25 Value: 516.8 Date: Apr 20 Value: 502.6 Date: Apr 15 Value: 483.91 Date: Apr 10 Value: 412.7 Date: Apr 05 Value: 366.85 Date: Mar 31 Value: 353.24 Date: Mar 25 Value: 342.7 Date: Mar 20 Value: 316.55 Date: Mar 15 Value: 285.32 Date: Mar 10 Value: 259.73 Date: Mar 05 Value: 173.23 Date: Feb 28 Value: 163.86 Date: Feb 25 Value: 161.02 Date: Feb 20 Value: 154.1 Date: Feb 15 Value: 130.04 Date: Feb 10 Value: 122.68 Date: Feb 05 Value: 115.77 Date: Jan 31 Value: 104.83 Date: Jan 25 Value: 84.83 Date: Jan 20 Value: 47.92 Date: Jan 15 Value: 46.23 Date: Jan 10 Value: 44.7 Date: Jan 05 Value: 43.15 Date: Dec 31 Value: 1138.44 Date: Dec 25 Value: 1118.83 Date: Dec 20 Value: 1115.15 Date: Dec 15 Value: 1111.06 Date: Dec 10 Value: 1104.76 Date: Dec 05 Value: 1101.54 Date: Nov 30 Value: 1096.99 Date: Nov 25 Value: 1092.82 Date: Nov 20 Value: 1059.43 Date: Nov 15 Value: 1056.46 Date: Nov 10 Value: 1053.59 Date: Nov 05 Value: 1050.74 Date: Oct 31 Value: 1047.82 Date: Oct 25 Value: 1039.22 Date: Oct 20 Value: 1030.22 Date: Oct 15 Value: 1022.98 Date: Oct 10 Value: 1014.87 Date: Oct 05 Value: 1006.11 Date: Sep 30 Value: 992.9 Date: Sep 25 Value: 982.43 Date: Sep 20 Value: 972.52 Date: Sep 15 Value: 965.55 Date: Sep 10 Value: 957.79 Date: Sep 05 Value: 946.18 Date: Aug 31 Value: 938.38 Date: Aug 25 Value: 916.66 Date: Aug 20 Value: 898.37 Date: Aug 15 Value: 867.76 Date: Aug 10 Value: 845.46 Date: Aug 05 Value: 819.9 Date: Jul 31 Value: 794.61 Date: Jul 25 Value: 758.11 Date: Jul 20 Value: 722.31 Date: Jul 15 Value: 693.97 Date: Jul 10 Value: 677.79 Date: Jul 05 Value: 644.17 Date: Jun 30 Value: 630.27 Date: Jun 25 Value: 604.81 Date: Jun 20 Value: 580.21 Date: Jun 15 Value: 564.54 Date: Jun 10 Value: 541.31 Date: Jun 05 Value: 527.31 Date: May 31 Value: 515.94 Date: May 25 Value: 499.27 Date: May 20 Value: 488.4 Date: May 15 Value: 459.4 Date: May 10 Value: 369.73 Date: May 05 Value: 354.52 Date: Apr 30 Value: 299.35 Date: Apr 25 Value: 275.74 Date: Apr 20 Value: 259.53 Date: Apr 15 Value: 233.96 Date: Apr 10 Value: 195.79 Date: Apr 05 Value: 179.63 Date: Mar 31 Value: 164.16 Date: Mar 25 Value: 158.12 Date: Mar 20 Value: 94.3 Date: Mar 15 Value: 89.3 Date: Mar 10 Value: 84.74 Date: Mar 05 Value: 79.7 Date: Feb 28 Value: 66.47 Date: Feb 25 Value: 65.08 Date: Feb 20 Value: 58.37 Date: Feb 15 Value: 54.31 Date: Feb 10 Value: 48.37 Date: Feb 05 Value: 45.15 Date: Jan 31 Value: 42.49 Date: Jan 25 Value: 29.07 Date: Jan 20 Value: 24.01 Date: Jan 15 Value: 17.09 Date: Jan 10 Value: 11.91 Date: Jan 05 Value: 4.25 Date: Dec 31 Value: 1559.83 Date: Dec 25 Value: 1540.52 Date: Dec 20 Value: 1524.46 Date: Dec 15 Value: 1507.16 Date: Dec 10 Value: 1491.63 Date: Dec 05 Value: 1473.1 Date: Nov 30 Value: 1450.58 Date: Nov 25 Value: 1425.11 Date: Nov 20 Value: 1401 Date: Nov 15 Value: 1381.43 Date: Nov 10 Value: 1361.14 Date: Nov 05 Value: 1342.52 Date: Oct 31 Value: 1325.6 Date: Oct 25 Value: 1306.59 Date: Oct 20 Value: 1292.47 Date: Oct 15 Value: 1277.08 Date: Oct 10 Value: 1263.65 Date: Oct 05 Value: 1249.14 Date: Sep 30 Value: 1234.65 Date: Sep 25 Value: 1219.85 Date: Sep 20 Value: 1205.13 Date: Sep 15 Value: 1191.43 Date: Sep 10 Value: 1176.07 Date: Sep 05 Value: 1159.78 Date: Aug 31 Value: 1142.69 Date: Aug 25 Value: 1120.2 Date: Aug 20 Value: 1098.54 Date: Aug 15 Value: 1076.75 Date: Aug 10 Value: 1058.43 Date: Aug 05 Value: 1039.21 Date: Jul 31 Value: 1017.32 Date: Jul 25 Value: 984.52 Date: Jul 20 Value: 960.27 Date: Jul 15 Value: 933.78 Date: Jul 10 Value: 908.73 Date: Jul 05 Value: 883.53 Date: Jun 30 Value: 858.09 Date: Jun 25 Value: 831.16 Date: Jun 20 Value: 805.03 Date: Jun 15 Value: 780.73 Date: Jun 10 Value: 753.42 Date: Jun 05 Value: 728.58 Date: May 31 Value: 704.85 Date: May 25 Value: 670.6 Date: May 20 Value: 643.92 Date: May 15 Value: 617.01 Date: May 10 Value: 590.64 Date: May 05 Value: 565.28 Date: Apr 30 Value: 533.73 Date: Apr 25 Value: 501.73 Date: Apr 20 Value: 467.89 Date: Apr 15 Value: 434.5 Date: Apr 10 Value: 406 Date: Apr 05 Value: 374.79 Date: Mar 31 Value: 348.35 Date: Mar 25 Value: 318.45 Date: Mar 20 Value: 292.99 Date: Mar 15 Value: 271.98 Date: Mar 10 Value: 249.93 Date: Mar 05 Value: 230.29 Date: Feb 28 Value: 208.11 Date: Feb 25 Value: 199.08 Date: Feb 20 Value: 175.79 Date: Feb 15 Value: 151.56 Date: Feb 10 Value: 133.82 Date: Feb 05 Value: 116.87 Date: Jan 31 Value: 97.89 Date: Jan 25 Value: 79.74 Date: Jan 20 Value: 62.73 Date: Jan 15 Value: 48.49 Date: Jan 10 Value: 27.83 Date: Jan 05 Value: 15.36 Date: Dec 31 Value: 1518.77 Date: Dec 25 Value: 1510.45 Date: Dec 20 Value: 1506.1 Date: Dec 15 Value: 1499.87 Date: Dec 10 Value: 1495.3 Date: Dec 05 Value: 1490.87 Date: Nov 30 Value: 1486.47 Date: Nov 25 Value: 1479.35 Date: Nov 20 Value: 1421.09 Date: Nov 15 Value: 1370.9 Date: Nov 10 Value: 1366.07 Date: Nov 05 Value: 1361.6 Date: Oct 31 Value: 1314.72 Date: Oct 25 Value: 1259.64 Date: Oct 20 Value: 1251.62 Date: Oct 15 Value: 1229.99 Date: Oct 10 Value: 1217.59 Date: Oct 05 Value: 1211.54 Date: Sep 30 Value: 1203.33 Date: Sep 25 Value: 1191.02 Date: Sep 20 Value: 1176.79 Date: Sep 15 Value: 1162.19 Date: Sep 10 Value: 1148.17 Date: Sep 05 Value: 1133.81 Date: Aug 31 Value: 1117.67 Date: Aug 25 Value: 1102.87 Date: Aug 20 Value: 1088.19 Date: Aug 15 Value: 1075.32 Date: Aug 10 Value: 1063.27 Date: Aug 05 Value: 1046.13 Date: Jul 31 Value: 1032.12 Date: Jul 25 Value: 1001.26 Date: Jul 20 Value: 975.96 Date: Jul 15 Value: 946.33 Date: Jul 10 Value: 915.53 Date: Jul 05 Value: 880.01 Date: Jun 30 Value: 859.06 Date: Jun 25 Value: 840.46 Date: Jun 20 Value: 820.15 Date: Jun 15 Value: 794.92 Date: Jun 10 Value: 773.12 Date: Jun 05 Value: 757.72 Date: May 31 Value: 740.71 Date: May 25 Value: 640.09 Date: May 20 Value: 621.15 Date: May 15 Value: 607.34 Date: May 10 Value: 583.1 Date: May 05 Value: 562.46 Date: Apr 30 Value: 546.76 Date: Apr 25 Value: 516.8 Date: Apr 20 Value: 502.6 Date: Apr 15 Value: 483.91 Date: Apr 10 Value: 412.7 Date: Apr 05 Value: 366.85 Date: Mar 31 Value: 353.24 Date: Mar 25 Value: 342.7 Date: Mar 20 Value: 316.55 Date: Mar 15 Value: 285.32 Date: Mar 10 Value: 259.73 Date: Mar 05 Value: 173.23 Date: Feb 28 Value: 163.86 Date: Feb 25 Value: 161.02 Date: Feb 20 Value: 154.1 Date: Feb 15 Value: 130.04 Date: Feb 10 Value: 122.68 Date: Feb 05 Value: 115.77 Date: Jan 31 Value: 104.83 Date: Jan 25 Value: 84.83 Date: Jan 20 Value: 47.92 Date: Jan 15 Value: 46.23 Date: Jan 10 Value: 44.7 Date: Jan 05 Value: 43.15 Date: Dec 31 Value: 1138.44 Date: Dec 25 Value: 1118.83 Date: Dec 20 Value: 1115.15 Date: Dec 15 Value: 1111.06 Date: Dec 10 Value: 1104.76 Date: Dec 05 Value: 1101.54 Date: Nov 30 Value: 1096.99 Date: Nov 25 Value: 1092.82 Date: Nov 20 Value: 1059.43 Date: Nov 15 Value: 1056.46 Date: Nov 10 Value: 1053.59 Date: Nov 05 Value: 1050.74 Date: Oct 31 Value: 1047.82 Date: Oct 25 Value: 1039.22 Date: Oct 20 Value: 1030.22 Date: Oct 15 Value: 1022.98 Date: Oct 10 Value: 1014.87 Date: Oct 05 Value: 1006.11 Date: Sep 30 Value: 992.9 Date: Sep 25 Value: 982.43 Date: Sep 20 Value: 972.52 Date: Sep 15 Value: 965.55 Date: Sep 10 Value: 957.79 Date: Sep 05 Value: 946.18 Date: Aug 31 Value: 938.38 Date: Aug 25 Value: 916.66 Date: Aug 20 Value: 898.37 Date: Aug 15 Value: 867.76 Date: Aug 10 Value: 845.46 Date: Aug 05 Value: 819.9 Date: Jul 31 Value: 794.61 Date: Jul 25 Value: 758.11 Date: Jul 20 Value: 722.31 Date: Jul 15 Value: 693.97 Date: Jul 10 Value: 677.79 Date: Jul 05 Value: 644.17 Date: Jun 30 Value: 630.27 Date: Jun 25 Value: 604.81 Date: Jun 20 Value: 580.21 Date: Jun 15 Value: 564.54 Date: Jun 10 Value: 541.31 Date: Jun 05 Value: 527.31 Date: May 31 Value: 515.94 Date: May 25 Value: 499.27 Date: May 20 Value: 488.4 Date: May 15 Value: 459.4 Date: May 10 Value: 369.73 Date: May 05 Value: 354.52 Date: Apr 30 Value: 299.35 Date: Apr 25 Value: 275.74 Date: Apr 20 Value: 259.53 Date: Apr 15 Value: 233.96 Date: Apr 10 Value: 195.79 Date: Apr 05 Value: 179.63 Date: Mar 31 Value: 164.16 Date: Mar 25 Value: 158.12 Date: Mar 20 Value: 94.3 Date: Mar 15 Value: 89.3 Date: Mar 10 Value: 84.74 Date: Mar 05 Value: 79.7 Date: Feb 28 Value: 66.47 Date: Feb 25 Value: 65.08 Date: Feb 20 Value: 58.37 Date: Feb 15 Value: 54.31 Date: Feb 10 Value: 48.37 Date: Feb 05 Value: 45.15 Date: Jan 31 Value: 42.49 Date: Jan 25 Value: 29.07 Date: Jan 20 Value: 24.01 Date: Jan 15 Value: 17.09 Date: Jan 10 Value: 11.91 Date: Jan 05 Value: 4.25 Date: Dec 31 Value: 1559.83 Date: Dec 25 Value: 1540.52 Date: Dec 20 Value: 1524.46 Date: Dec 15 Value: 1507.16 Date: Dec 10 Value: 1491.63 Date: Dec 05 Value: 1473.1 Date: Nov 30 Value: 1450.58 Date: Nov 25 Value: 1425.11 Date: Nov 20 Value: 1401 Date: Nov 15 Value: 1381.43 Date: Nov 10 Value: 1361.14 Date: Nov 05 Value: 1342.52 Date: Oct 31 Value: 1325.6 Date: Oct 25 Value: 1306.59 Date: Oct 20 Value: 1292.47 Date: Oct 15 Value: 1277.08 Date: Oct 10 Value: 1263.65 Date: Oct 05 Value: 1249.14 Date: Sep 30 Value: 1234.65 Date: Sep 25 Value: 1219.85 Date: Sep 20 Value: 1205.13 Date: Sep 15 Value: 1191.43 Date: Sep 10 Value: 1176.07 Date: Sep 05 Value: 1159.78 Date: Aug 31 Value: 1142.69 Date: Aug 25 Value: 1120.2 Date: Aug 20 Value: 1098.54 Date: Aug 15 Value: 1076.75 Date: Aug 10 Value: 1058.43 Date: Aug 05 Value: 1039.21 Date: Jul 31 Value: 1017.32 Date: Jul 25 Value: 984.52 Date: Jul 20 Value: 960.27 Date: Jul 15 Value: 933.78 Date: Jul 10 Value: 908.73 Date: Jul 05 Value: 883.53 Date: Jun 30 Value: 858.09 Date: Jun 25 Value: 831.16 Date: Jun 20 Value: 805.03 Date: Jun 15 Value: 780.73 Date: Jun 10 Value: 753.42 Date: Jun 05 Value: 728.58 Date: May 31 Value: 704.85 Date: May 25 Value: 670.6 Date: May 20 Value: 643.92 Date: May 15 Value: 617.01 Date: May 10 Value: 590.64 Date: May 05 Value: 565.28 Date: Apr 30 Value: 533.73 Date: Apr 25 Value: 501.73 Date: Apr 20 Value: 467.89 Date: Apr 15 Value: 434.5 Date: Apr 10 Value: 406 Date: Apr 05 Value: 374.79 Date: Mar 31 Value: 348.35 Date: Mar 25 Value: 318.45 Date: Mar 20 Value: 292.99 Date: Mar 15 Value: 271.98 Date: Mar 10 Value: 249.93 Date: Mar 05 Value: 230.29 Date: Feb 28 Value: 208.11 Date: Feb 25 Value: 199.08 Date: Feb 20 Value: 175.79 Date: Feb 15 Value: 151.56 Date: Feb 10 Value: 133.82 Date: Feb 05 Value: 116.87 Date: Jan 31 Value: 97.89 Date: Jan 25 Value: 79.74 Date: Jan 20 Value: 62.73 Date: Jan 15 Value: 48.49 Date: Jan 10 Value: 27.83 Date: Jan 05 Value: 15.36
2020 (Day 360) Date: Dec 25 Value: 0.78 2020 (Day 352) Date: Dec 17 Value: 0.78 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.79 2020 (Day 328) Date: Nov 23 Value: 0.8 2020 (Day 320) Date: Nov 15 Value: 0.76 2020 (Day 312) Date: Nov 07 Value: 0.81 2020 (Day 304) Date: Oct 30 Value: 0.81 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.8 2020 (Day 280) Date: Oct 06 Value: 0.78 2020 (Day 272) Date: Sep 28 Value: 0.8 2020 (Day 264) Date: Sep 20 Value: 0.79 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.8 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.8 2020 (Day 224) Date: Aug 11 Value: 0.81 2020 (Day 216) Date: Aug 03 Value: 0.83 2020 (Day 208) Date: Jul 26 Value: 0.84 2020 (Day 200) Date: Jul 18 Value: 0.85 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.84 2020 (Day 176) Date: Jun 24 Value: 0.84 2020 (Day 168) Date: Jun 16 Value: 0.81 2020 (Day 160) Date: Jun 08 Value: 0.81 2020 (Day 152) Date: May 31 Value: 0.79 2020 (Day 144) Date: May 23 Value: 0.83 2020 (Day 128) Date: May 07 Value: 0.79 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.82 2020 (Day 104) Date: Apr 13 Value: 0.79 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.79 2020 (Day 80) Date: Mar 20 Value: 0.81 2020 (Day 72) Date: Mar 12 Value: 0.72 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.65 2020 (Day 48) Date: Feb 17 Value: 0.78 2020 (Day 40) Date: Feb 09 Value: 0.78 2020 (Day 32) Date: Feb 01 Value: 0.76 2020 (Day 24) Date: Jan 24 Value: 0.77 2020 (Day 16) Date: Jan 16 Value: 0.8 2020 (Day 8) Date: Jan 08 Value: 0.78 2019 (Day 360) Date: Dec 26 Value: 0.78 2019 (Day 352) Date: Dec 18 Value: 0.79 2019 (Day 344) Date: Dec 10 Value: 0.77 2019 (Day 336) Date: Dec 02 Value: 0.79 2019 (Day 328) Date: Nov 24 Value: 0.76 2019 (Day 320) Date: Nov 16 Value: 0.76 2019 (Day 312) Date: Nov 08 Value: 0.78 2019 (Day 304) Date: Oct 31 Value: 0.8 2019 (Day 296) Date: Oct 23 Value: 0.78 2019 (Day 288) Date: Oct 15 Value: 0.8 2019 (Day 280) Date: Oct 07 Value: 0.78 2019 (Day 272) Date: Sep 29 Value: 0.79 2019 (Day 264) Date: Sep 21 Value: 0.78 2019 (Day 256) Date: Sep 13 Value: 0.8 2019 (Day 248) Date: Sep 05 Value: 0.77 2019 (Day 240) Date: Aug 28 Value: 0.8 2019 (Day 232) Date: Aug 20 Value: 0.78 2019 (Day 224) Date: Aug 12 Value: 0.84 2019 (Day 216) Date: Aug 04 Value: 0.82 2019 (Day 208) Date: Jul 27 Value: 0.74 2019 (Day 200) Date: Jul 19 Value: 0.84 2019 (Day 192) Date: Jul 11 Value: 0.81 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.83 2019 (Day 168) Date: Jun 17 Value: 0.84 2019 (Day 160) Date: Jun 09 Value: 0.83 2019 (Day 152) Date: Jun 01 Value: 0.83 2019 (Day 144) Date: May 24 Value: 0.84 2019 (Day 136) Date: May 16 Value: 0.82 2019 (Day 128) Date: May 08 Value: 0.81 2019 (Day 120) Date: Apr 30 Value: 0.81 2019 (Day 112) Date: Apr 22 Value: 0.82 2019 (Day 104) Date: Apr 14 Value: 0.79 2019 (Day 96) Date: Apr 06 Value: 0.82 2019 (Day 88) Date: Mar 29 Value: 0.67 2019 (Day 80) Date: Mar 21 Value: 0.75 2019 (Day 72) Date: Mar 13 Value: 0.75 2019 (Day 64) Date: Mar 05 Value: 0.74 2019 (Day 56) Date: Feb 25 Value: 0.77 2019 (Day 48) Date: Feb 17 Value: 0.76 2019 (Day 40) Date: Feb 09 Value: 0.78 2019 (Day 32) Date: Feb 01 Value: 0.79 2019 (Day 24) Date: Jan 24 Value: 0.79 2019 (Day 16) Date: Jan 16 Value: 0.8 2019 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.82 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.77 1900 (Day 40) Date: Feb 09 Value: 0.77 1900 (Day 32) Date: Feb 01 Value: 0.76 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.76 2020 (Day 360) Date: Dec 25 Value: 0.78 2020 (Day 352) Date: Dec 17 Value: 0.78 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.79 2020 (Day 328) Date: Nov 23 Value: 0.8 2020 (Day 320) Date: Nov 15 Value: 0.76 2020 (Day 312) Date: Nov 07 Value: 0.81 2020 (Day 304) Date: Oct 30 Value: 0.81 2020 (Day 296) Date: Oct 22 Value: 0.8 2020 (Day 288) Date: Oct 14 Value: 0.8 2020 (Day 280) Date: Oct 06 Value: 0.78 2020 (Day 272) Date: Sep 28 Value: 0.8 2020 (Day 264) Date: Sep 20 Value: 0.79 2020 (Day 256) Date: Sep 12 Value: 0.8 2020 (Day 248) Date: Sep 04 Value: 0.8 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.8 2020 (Day 224) Date: Aug 11 Value: 0.81 2020 (Day 216) Date: Aug 03 Value: 0.83 2020 (Day 208) Date: Jul 26 Value: 0.84 2020 (Day 200) Date: Jul 18 Value: 0.85 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.84 2020 (Day 176) Date: Jun 24 Value: 0.84 2020 (Day 168) Date: Jun 16 Value: 0.81 2020 (Day 160) Date: Jun 08 Value: 0.81 2020 (Day 152) Date: May 31 Value: 0.79 2020 (Day 128) Date: May 07 Value: 0.79 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.82 2020 (Day 104) Date: Apr 13 Value: 0.79 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.79 2020 (Day 80) Date: Mar 20 Value: 0.81 2020 (Day 72) Date: Mar 12 Value: 0.72 2020 (Day 64) Date: Mar 04 Value: 0.79 2020 (Day 56) Date: Feb 25 Value: 0.65 2020 (Day 48) Date: Feb 17 Value: 0.78 2020 (Day 40) Date: Feb 09 Value: 0.78 2020 (Day 32) Date: Feb 01 Value: 0.76 2020 (Day 24) Date: Jan 24 Value: 0.77 2020 (Day 16) Date: Jan 16 Value: 0.8 2020 (Day 8) Date: Jan 08 Value: 0.78 2019 (Day 360) Date: Dec 26 Value: 0.78 2019 (Day 352) Date: Dec 18 Value: 0.79 2019 (Day 344) Date: Dec 10 Value: 0.77 2019 (Day 336) Date: Dec 02 Value: 0.79 2019 (Day 328) Date: Nov 24 Value: 0.76 2019 (Day 320) Date: Nov 16 Value: 0.76 2019 (Day 312) Date: Nov 08 Value: 0.78 2019 (Day 304) Date: Oct 31 Value: 0.8 2019 (Day 296) Date: Oct 23 Value: 0.78 2019 (Day 288) Date: Oct 15 Value: 0.8 2019 (Day 280) Date: Oct 07 Value: 0.78 2019 (Day 272) Date: Sep 29 Value: 0.79 2019 (Day 264) Date: Sep 21 Value: 0.78 2019 (Day 256) Date: Sep 13 Value: 0.8 2019 (Day 248) Date: Sep 05 Value: 0.77 2019 (Day 240) Date: Aug 28 Value: 0.8 2019 (Day 232) Date: Aug 20 Value: 0.78 2019 (Day 224) Date: Aug 12 Value: 0.84 2019 (Day 216) Date: Aug 04 Value: 0.82 2019 (Day 208) Date: Jul 27 Value: 0.74 2019 (Day 200) Date: Jul 19 Value: 0.84 2019 (Day 192) Date: Jul 11 Value: 0.81 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.83 2019 (Day 168) Date: Jun 17 Value: 0.84 2019 (Day 160) Date: Jun 09 Value: 0.83 2019 (Day 152) Date: Jun 01 Value: 0.83 2019 (Day 144) Date: May 24 Value: 0.84 2019 (Day 136) Date: May 16 Value: 0.82 2019 (Day 128) Date: May 08 Value: 0.81 2019 (Day 120) Date: Apr 30 Value: 0.81 2019 (Day 112) Date: Apr 22 Value: 0.82 2019 (Day 104) Date: Apr 14 Value: 0.79 2019 (Day 96) Date: Apr 06 Value: 0.82 2019 (Day 88) Date: Mar 29 Value: 0.67 2019 (Day 80) Date: Mar 21 Value: 0.75 2019 (Day 72) Date: Mar 13 Value: 0.75 2019 (Day 64) Date: Mar 05 Value: 0.74 2019 (Day 56) Date: Feb 25 Value: 0.77 2019 (Day 48) Date: Feb 17 Value: 0.76 2019 (Day 40) Date: Feb 09 Value: 0.78 2019 (Day 32) Date: Feb 01 Value: 0.79 2019 (Day 24) Date: Jan 24 Value: 0.79 2019 (Day 16) Date: Jan 16 Value: 0.8 2019 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.82 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.77 1900 (Day 40) Date: Feb 09 Value: 0.77 1900 (Day 32) Date: Feb 01 Value: 0.76 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.76
Date: Dec 31 Value: 326.91 Date: Dec 25 Value: 331.58 Date: Dec 20 Value: 345.78 Date: Dec 15 Value: 353.67 Date: Dec 10 Value: 369.93 Date: Dec 05 Value: 385.01 Date: Nov 30 Value: 401.92 Date: Nov 25 Value: 402.75 Date: Nov 20 Value: 400.08 Date: Nov 15 Value: 412.95 Date: Nov 10 Value: 430.31 Date: Nov 05 Value: 445.76 Date: Oct 31 Value: 433.09 Date: Oct 25 Value: 431.1 Date: Oct 20 Value: 447.74 Date: Oct 15 Value: 448.53 Date: Oct 10 Value: 466.52 Date: Oct 05 Value: 487.7 Date: Sep 30 Value: 498.93 Date: Sep 25 Value: 519.2 Date: Sep 20 Value: 533.6 Date: Sep 15 Value: 549.71 Date: Sep 10 Value: 553.79 Date: Sep 05 Value: 561.02 Date: Aug 31 Value: 548.69 Date: Aug 25 Value: 569.41 Date: Aug 20 Value: 579.68 Date: Aug 15 Value: 592.16 Date: Aug 10 Value: 586.66 Date: Aug 05 Value: 556.02 Date: Jul 31 Value: 549 Date: Jul 25 Value: 546.25 Date: Jul 20 Value: 547.71 Date: Jul 15 Value: 539.82 Date: Jul 10 Value: 550.33 Date: Jul 05 Value: 524.67 Date: Jun 30 Value: 542.02 Date: Jun 25 Value: 548.56 Date: Jun 20 Value: 543.28 Date: Jun 15 Value: 525.93 Date: Jun 10 Value: 540.31 Date: Jun 05 Value: 543.26 Date: May 31 Value: 534.84 Date: May 25 Value: 547.24 Date: May 20 Value: 521.93 Date: May 15 Value: 513.47 Date: May 10 Value: 459.53 Date: May 05 Value: 460.86 Date: Apr 30 Value: 463.66 Date: Apr 25 Value: 428.71 Date: Apr 20 Value: 420.42 Date: Apr 15 Value: 411.91 Date: Apr 10 Value: 368.11 Date: Apr 05 Value: 327.55 Date: Mar 31 Value: 339.6 Date: Mar 25 Value: 331.76 Date: Mar 20 Value: 332.33 Date: Mar 15 Value: 323.25 Date: Mar 10 Value: 299.17 Date: Mar 05 Value: 288.65 Date: Feb 28 Value: 301.48 Date: Feb 25 Value: 311.79 Date: Feb 20 Value: 322.91 Date: Feb 15 Value: 310.82 Date: Feb 10 Value: 324.03 Date: Feb 05 Value: 336.82 Date: Jan 31 Value: 352.65 Date: Jan 25 Value: 359.87 Date: Jan 20 Value: 322.74 Date: Jan 15 Value: 333.88 Date: Jan 10 Value: 348.23 Date: Jan 05 Value: 363.14 Date: Dec 31 Value: 351.31 Date: Dec 25 Value: 347.27 Date: Dec 20 Value: 357.18 Date: Dec 15 Value: 360.51 Date: Dec 10 Value: 365.97 Date: Dec 05 Value: 377.85 Date: Nov 30 Value: 390.73 Date: Nov 25 Value: 376.73 Date: Nov 20 Value: 384.54 Date: Nov 15 Value: 397.42 Date: Nov 10 Value: 410.54 Date: Nov 05 Value: 424.61 Date: Oct 31 Value: 436.17 Date: Oct 25 Value: 443.84 Date: Oct 20 Value: 459.31 Date: Oct 15 Value: 473.9 Date: Oct 10 Value: 484.82 Date: Oct 05 Value: 483.04 Date: Sep 30 Value: 473.85 Date: Sep 25 Value: 486.12 Date: Sep 20 Value: 484.8 Date: Sep 15 Value: 491.79 Date: Sep 10 Value: 494.92 Date: Sep 05 Value: 474.93 Date: Aug 31 Value: 484.21 Date: Aug 25 Value: 482.85 Date: Aug 20 Value: 490.26 Date: Aug 15 Value: 462.06 Date: Aug 10 Value: 459.91 Date: Aug 05 Value: 450.1 Date: Jul 31 Value: 451.08 Date: Jul 25 Value: 426.09 Date: Jul 20 Value: 400.89 Date: Jul 15 Value: 393.63 Date: Jul 10 Value: 401.81 Date: Jul 05 Value: 396.8 Date: Jun 30 Value: 405.3 Date: Jun 25 Value: 404.28 Date: Jun 20 Value: 392.4 Date: Jun 15 Value: 389.63 Date: Jun 10 Value: 381.86 Date: Jun 05 Value: 364.16 Date: May 31 Value: 374.48 Date: May 25 Value: 374.07 Date: May 20 Value: 378.13 Date: May 15 Value: 383.07 Date: May 10 Value: 355.37 Date: May 05 Value: 349.87 Date: Apr 30 Value: 357.37 Date: Apr 25 Value: 361.57 Date: Apr 20 Value: 359.9 Date: Apr 15 Value: 367.69 Date: Apr 10 Value: 356.43 Date: Apr 05 Value: 358.4 Date: Mar 31 Value: 360.73 Date: Mar 25 Value: 357 Date: Mar 20 Value: 292.51 Date: Mar 15 Value: 301.79 Date: Mar 10 Value: 306.64 Date: Mar 05 Value: 305.89 Date: Feb 28 Value: 305.49 Date: Feb 25 Value: 312 Date: Feb 20 Value: 312.1 Date: Feb 15 Value: 320.59 Date: Feb 10 Value: 331.68 Date: Feb 05 Value: 339.23 Date: Jan 31 Value: 351.4 Date: Jan 25 Value: 355.15 Date: Jan 20 Value: 358.8 Date: Jan 15 Value: 366.08 Date: Jan 10 Value: 370.87 Date: Jan 05 Value: 377.68 Date: Dec 31 Value: 346.78 Date: Dec 25 Value: 353.45 Date: Dec 20 Value: 350.65 Date: Dec 15 Value: 355.68 Date: Dec 10 Value: 361.6 Date: Dec 05 Value: 367.13 Date: Nov 30 Value: 371.53 Date: Nov 25 Value: 362.04 Date: Nov 20 Value: 366.51 Date: Nov 15 Value: 374.39 Date: Nov 10 Value: 379.13 Date: Nov 05 Value: 378.45 Date: Oct 31 Value: 379.63 Date: Oct 25 Value: 387.15 Date: Oct 20 Value: 391.65 Date: Oct 15 Value: 397.88 Date: Oct 10 Value: 407.7 Date: Oct 05 Value: 418.48 Date: Sep 30 Value: 425.49 Date: Sep 25 Value: 436.17 Date: Sep 20 Value: 444.82 Date: Sep 15 Value: 452.09 Date: Sep 10 Value: 456.38 Date: Sep 05 Value: 456.88 Date: Aug 31 Value: 458.28 Date: Aug 25 Value: 457.95 Date: Aug 20 Value: 458.71 Date: Aug 15 Value: 457.99 Date: Aug 10 Value: 459.35 Date: Aug 05 Value: 454.76 Date: Jul 31 Value: 456 Date: Jul 25 Value: 450.97 Date: Jul 20 Value: 445.39 Date: Jul 15 Value: 446.93 Date: Jul 10 Value: 450.25 Date: Jul 05 Value: 446.74 Date: Jun 30 Value: 448.26 Date: Jun 25 Value: 444.07 Date: Jun 20 Value: 442.55 Date: Jun 15 Value: 443.13 Date: Jun 10 Value: 443.9 Date: Jun 05 Value: 437.88 Date: May 31 Value: 433.82 Date: May 25 Value: 433.15 Date: May 20 Value: 427.06 Date: May 15 Value: 423.49 Date: May 10 Value: 419.46 Date: May 05 Value: 414.51 Date: Apr 30 Value: 408.88 Date: Apr 25 Value: 401.38 Date: Apr 20 Value: 382.92 Date: Apr 15 Value: 369.97 Date: Apr 10 Value: 363.61 Date: Apr 05 Value: 351.27 Date: Mar 31 Value: 354 Date: Mar 25 Value: 352.46 Date: Mar 20 Value: 344.15 Date: Mar 15 Value: 342.84 Date: Mar 10 Value: 343.38 Date: Mar 05 Value: 346.23 Date: Feb 28 Value: 340.47 Date: Feb 25 Value: 339.77 Date: Feb 20 Value: 328.83 Date: Feb 15 Value: 328.48 Date: Feb 10 Value: 332.57 Date: Feb 05 Value: 337.88 Date: Jan 31 Value: 345.7 Date: Jan 25 Value: 348.69 Date: Jan 20 Value: 343.34 Date: Jan 15 Value: 347.83 Date: Jan 10 Value: 345.36 Date: Jan 05 Value: 348.4 Date: Dec 31 Value: 326.91 Date: Dec 25 Value: 331.58 Date: Dec 20 Value: 345.78 Date: Dec 15 Value: 353.67 Date: Dec 10 Value: 369.93 Date: Dec 05 Value: 385.01 Date: Nov 30 Value: 401.92 Date: Nov 25 Value: 402.75 Date: Nov 20 Value: 400.08 Date: Nov 15 Value: 412.95 Date: Nov 10 Value: 430.31 Date: Nov 05 Value: 445.76 Date: Oct 31 Value: 433.09 Date: Oct 25 Value: 431.1 Date: Oct 20 Value: 447.74 Date: Oct 15 Value: 448.53 Date: Oct 10 Value: 466.52 Date: Oct 05 Value: 487.7 Date: Sep 30 Value: 498.93 Date: Sep 25 Value: 519.2 Date: Sep 20 Value: 533.6 Date: Sep 15 Value: 549.71 Date: Sep 10 Value: 553.79 Date: Sep 05 Value: 561.02 Date: Aug 31 Value: 548.69 Date: Aug 25 Value: 569.41 Date: Aug 20 Value: 579.68 Date: Aug 15 Value: 592.16 Date: Aug 10 Value: 586.66 Date: Aug 05 Value: 556.02 Date: Jul 31 Value: 549 Date: Jul 25 Value: 546.25 Date: Jul 20 Value: 547.71 Date: Jul 15 Value: 539.82 Date: Jul 10 Value: 550.33 Date: Jul 05 Value: 524.67 Date: Jun 30 Value: 542.02 Date: Jun 25 Value: 548.56 Date: Jun 20 Value: 543.28 Date: Jun 15 Value: 525.93 Date: Jun 10 Value: 540.31 Date: Jun 05 Value: 543.26 Date: May 31 Value: 534.84 Date: May 25 Value: 547.24 Date: May 20 Value: 521.93 Date: May 15 Value: 513.47 Date: May 10 Value: 459.53 Date: May 05 Value: 460.86 Date: Apr 30 Value: 463.66 Date: Apr 25 Value: 428.71 Date: Apr 20 Value: 420.42 Date: Apr 15 Value: 411.91 Date: Apr 10 Value: 368.11 Date: Apr 05 Value: 327.55 Date: Mar 31 Value: 339.6 Date: Mar 25 Value: 331.76 Date: Mar 20 Value: 332.33 Date: Mar 15 Value: 323.25 Date: Mar 10 Value: 299.17 Date: Mar 05 Value: 288.65 Date: Feb 28 Value: 301.48 Date: Feb 25 Value: 311.79 Date: Feb 20 Value: 322.91 Date: Feb 15 Value: 310.82 Date: Feb 10 Value: 324.03 Date: Feb 05 Value: 336.82 Date: Jan 31 Value: 352.65 Date: Jan 25 Value: 359.87 Date: Jan 20 Value: 322.74 Date: Jan 15 Value: 333.88 Date: Jan 10 Value: 348.23 Date: Jan 05 Value: 363.14 Date: Dec 31 Value: 351.31 Date: Dec 25 Value: 347.27 Date: Dec 20 Value: 357.18 Date: Dec 15 Value: 360.51 Date: Dec 10 Value: 365.97 Date: Dec 05 Value: 377.85 Date: Nov 30 Value: 390.73 Date: Nov 25 Value: 376.73 Date: Nov 20 Value: 384.54 Date: Nov 15 Value: 397.42 Date: Nov 10 Value: 410.54 Date: Nov 05 Value: 424.61 Date: Oct 31 Value: 436.17 Date: Oct 25 Value: 443.84 Date: Oct 20 Value: 459.31 Date: Oct 15 Value: 473.9 Date: Oct 10 Value: 484.82 Date: Oct 05 Value: 483.04 Date: Sep 30 Value: 473.85 Date: Sep 25 Value: 486.12 Date: Sep 20 Value: 484.8 Date: Sep 15 Value: 491.79 Date: Sep 10 Value: 494.92 Date: Sep 05 Value: 474.93 Date: Aug 31 Value: 484.21 Date: Aug 25 Value: 482.85 Date: Aug 20 Value: 490.26 Date: Aug 15 Value: 462.06 Date: Aug 10 Value: 459.91 Date: Aug 05 Value: 450.1 Date: Jul 31 Value: 451.08 Date: Jul 25 Value: 426.09 Date: Jul 20 Value: 400.89 Date: Jul 15 Value: 393.63 Date: Jul 10 Value: 401.81 Date: Jul 05 Value: 396.8 Date: Jun 30 Value: 405.3 Date: Jun 25 Value: 404.28 Date: Jun 20 Value: 392.4 Date: Jun 15 Value: 389.63 Date: Jun 10 Value: 381.86 Date: Jun 05 Value: 364.16 Date: May 31 Value: 374.48 Date: May 25 Value: 374.07 Date: May 20 Value: 378.13 Date: May 15 Value: 383.07 Date: May 10 Value: 355.37 Date: May 05 Value: 349.87 Date: Apr 30 Value: 357.37 Date: Apr 25 Value: 361.57 Date: Apr 20 Value: 359.9 Date: Apr 15 Value: 367.69 Date: Apr 10 Value: 356.43 Date: Apr 05 Value: 358.4 Date: Mar 31 Value: 360.73 Date: Mar 25 Value: 357 Date: Mar 20 Value: 292.51 Date: Mar 15 Value: 301.79 Date: Mar 10 Value: 306.64 Date: Mar 05 Value: 305.89 Date: Feb 28 Value: 305.49 Date: Feb 25 Value: 312 Date: Feb 20 Value: 312.1 Date: Feb 15 Value: 320.59 Date: Feb 10 Value: 331.68 Date: Feb 05 Value: 339.23 Date: Jan 31 Value: 351.4 Date: Jan 25 Value: 355.15 Date: Jan 20 Value: 358.8 Date: Jan 15 Value: 366.08 Date: Jan 10 Value: 370.87 Date: Jan 05 Value: 377.68 Date: Dec 31 Value: 346.78 Date: Dec 25 Value: 353.45 Date: Dec 20 Value: 350.65 Date: Dec 15 Value: 355.68 Date: Dec 10 Value: 361.6 Date: Dec 05 Value: 367.13 Date: Nov 30 Value: 371.53 Date: Nov 25 Value: 362.04 Date: Nov 20 Value: 366.51 Date: Nov 15 Value: 374.39 Date: Nov 10 Value: 379.13 Date: Nov 05 Value: 378.45 Date: Oct 31 Value: 379.63 Date: Oct 25 Value: 387.15 Date: Oct 20 Value: 391.65 Date: Oct 15 Value: 397.88 Date: Oct 10 Value: 407.7 Date: Oct 05 Value: 418.48 Date: Sep 30 Value: 425.49 Date: Sep 25 Value: 436.17 Date: Sep 20 Value: 444.82 Date: Sep 15 Value: 452.09 Date: Sep 10 Value: 456.38 Date: Sep 05 Value: 456.88 Date: Aug 31 Value: 458.28 Date: Aug 25 Value: 457.95 Date: Aug 20 Value: 458.71 Date: Aug 15 Value: 457.99 Date: Aug 10 Value: 459.35 Date: Aug 05 Value: 454.76 Date: Jul 31 Value: 456 Date: Jul 25 Value: 450.97 Date: Jul 20 Value: 445.39 Date: Jul 15 Value: 446.93 Date: Jul 10 Value: 450.25 Date: Jul 05 Value: 446.74 Date: Jun 30 Value: 448.26 Date: Jun 25 Value: 444.07 Date: Jun 20 Value: 442.55 Date: Jun 15 Value: 443.13 Date: Jun 10 Value: 443.9 Date: Jun 05 Value: 437.88 Date: May 31 Value: 433.82 Date: May 25 Value: 433.15 Date: May 20 Value: 427.06 Date: May 15 Value: 423.49 Date: May 10 Value: 419.46 Date: May 05 Value: 414.51 Date: Apr 30 Value: 408.88 Date: Apr 25 Value: 401.38 Date: Apr 20 Value: 382.92 Date: Apr 15 Value: 369.97 Date: Apr 10 Value: 363.61 Date: Apr 05 Value: 351.27 Date: Mar 31 Value: 354 Date: Mar 25 Value: 352.46 Date: Mar 20 Value: 344.15 Date: Mar 15 Value: 342.84 Date: Mar 10 Value: 343.38 Date: Mar 05 Value: 346.23 Date: Feb 28 Value: 340.47 Date: Feb 25 Value: 339.77 Date: Feb 20 Value: 328.83 Date: Feb 15 Value: 328.48 Date: Feb 10 Value: 332.57 Date: Feb 05 Value: 337.88 Date: Jan 31 Value: 345.7 Date: Jan 25 Value: 348.69 Date: Jan 20 Value: 343.34 Date: Jan 15 Value: 347.83 Date: Jan 10 Value: 345.36 Date: Jan 05 Value: 348.4
Date: Dec 31 Value: 29.77 Date: Dec 25 Value: 30.95 Date: Dec 20 Value: 30.58 Date: Dec 15 Value: 30.73 Date: Dec 10 Value: 30.73 Date: Dec 05 Value: 30.2 Date: Nov 30 Value: 29.66 Date: Nov 25 Value: 28.68 Date: Nov 20 Value: 30.38 Date: Nov 15 Value: 30.75 Date: Nov 10 Value: 30.18 Date: Nov 05 Value: 26.75 Date: Oct 31 Value: 28.8 Date: Oct 25 Value: 29.8 Date: Oct 20 Value: 28.65 Date: Oct 15 Value: 29.92 Date: Oct 10 Value: 31.71 Date: Oct 05 Value: 30.55 Date: Sep 30 Value: 30.02 Date: Sep 25 Value: 28.48 Date: Sep 20 Value: 29.23 Date: Sep 15 Value: 27.84 Date: Sep 10 Value: 27.91 Date: Sep 05 Value: 27.47 Date: Aug 31 Value: 27.29 Date: Aug 25 Value: 25.08 Date: Aug 20 Value: 27.61 Date: Aug 15 Value: 26.32 Date: Aug 10 Value: 26.01 Date: Aug 05 Value: 25.2 Date: Jul 31 Value: 25.05 Date: Jul 25 Value: 25.51 Date: Jul 20 Value: 25.48 Date: Jul 15 Value: 26.06 Date: Jul 10 Value: 25.81 Date: Jul 05 Value: 26.38 Date: Jun 30 Value: 25.68 Date: Jun 25 Value: 25.92 Date: Jun 20 Value: 26.24 Date: Jun 15 Value: 27.44 Date: Jun 10 Value: 26.92 Date: Jun 05 Value: 27.31 Date: May 31 Value: 23.64 Date: May 25 Value: 24.3 Date: May 20 Value: 25.23 Date: May 15 Value: 24.19 Date: May 10 Value: 24.21 Date: May 05 Value: 28.31 Date: Apr 30 Value: 28.27 Date: Apr 25 Value: 28.59 Date: Apr 20 Value: 28.12 Date: Apr 15 Value: 28.27 Date: Apr 10 Value: 29.77 Date: Apr 05 Value: 29.49 Date: Mar 31 Value: 29.46 Date: Mar 25 Value: 29.82 Date: Mar 20 Value: 30.68 Date: Mar 15 Value: 29.57 Date: Mar 10 Value: 30.18 Date: Mar 05 Value: 32.03 Date: Feb 28 Value: 32.54 Date: Feb 25 Value: 30.52 Date: Feb 20 Value: 30.81 Date: Feb 15 Value: 31.86 Date: Feb 10 Value: 31.08 Date: Feb 05 Value: 31.15 Date: Jan 31 Value: 31.35 Date: Jan 25 Value: 29.74 Date: Jan 20 Value: 32.05 Date: Jan 15 Value: 31.91 Date: Jan 10 Value: 31.15 Date: Jan 05 Value: 30.6 Date: Dec 31 Value: 30.31 Date: Dec 25 Value: 31.53 Date: Dec 20 Value: 30.97 Date: Dec 15 Value: 30.99 Date: Dec 10 Value: 32.14 Date: Dec 05 Value: 32.3 Date: Nov 30 Value: 30 Date: Nov 25 Value: 31.14 Date: Nov 20 Value: 31.38 Date: Nov 15 Value: 31.88 Date: Nov 10 Value: 32.01 Date: Nov 05 Value: 31.16 Date: Oct 31 Value: 30.07 Date: Oct 25 Value: 30.45 Date: Oct 20 Value: 29.86 Date: Oct 15 Value: 29.05 Date: Oct 10 Value: 28.32 Date: Oct 05 Value: 27.59 Date: Sep 30 Value: 28.33 Date: Sep 25 Value: 26.62 Date: Sep 20 Value: 28.51 Date: Sep 15 Value: 27.32 Date: Sep 10 Value: 26.67 Date: Sep 05 Value: 27.81 Date: Aug 31 Value: 26.14 Date: Aug 25 Value: 26.56 Date: Aug 20 Value: 25.55 Date: Aug 15 Value: 25.92 Date: Aug 10 Value: 26.23 Date: Aug 05 Value: 25.61 Date: Jul 31 Value: 25.47 Date: Jul 25 Value: 25.78 Date: Jul 20 Value: 25.44 Date: Jul 15 Value: 25.56 Date: Jul 10 Value: 25.28 Date: Jul 05 Value: 28.39 Date: Jun 30 Value: 26.47 Date: Jun 25 Value: 25.77 Date: Jun 20 Value: 26.92 Date: Jun 15 Value: 27.16 Date: Jun 10 Value: 26.38 Date: Jun 05 Value: 28.76 Date: May 31 Value: 29.48 Date: May 25 Value: 29.45 Date: May 20 Value: 29.05 Date: May 15 Value: 28.67 Date: May 10 Value: 29.82 Date: May 05 Value: 29.22 Date: Apr 30 Value: 30.42 Date: Apr 25 Value: 30.75 Date: Apr 20 Value: 30.64 Date: Apr 15 Value: 29.71 Date: Apr 10 Value: 30.46 Date: Apr 05 Value: 30.19 Date: Mar 31 Value: 29.97 Date: Mar 25 Value: 29.39 Date: Mar 20 Value: 32.5 Date: Mar 15 Value: 32.46 Date: Mar 10 Value: 31.3 Date: Mar 05 Value: 30.07 Date: Feb 28 Value: 33.13 Date: Feb 25 Value: 31.76 Date: Feb 20 Value: 32.11 Date: Feb 15 Value: 32.48 Date: Feb 10 Value: 31.53 Date: Feb 05 Value: 32.08 Date: Jan 31 Value: 31.07 Date: Jan 25 Value: 31.62 Date: Jan 20 Value: 30.98 Date: Jan 15 Value: 30.93 Date: Jan 10 Value: 30.35 Date: Jan 05 Value: 31.78 Date: Dec 31 Value: 30.62 Date: Dec 25 Value: 30.41 Date: Dec 20 Value: 30.26 Date: Dec 15 Value: 30.44 Date: Dec 10 Value: 30.5 Date: Dec 05 Value: 30.56 Date: Nov 30 Value: 30 Date: Nov 25 Value: 30.17 Date: Nov 20 Value: 29.94 Date: Nov 15 Value: 29.94 Date: Nov 10 Value: 29.55 Date: Nov 05 Value: 29.54 Date: Oct 31 Value: 29.68 Date: Oct 25 Value: 29.35 Date: Oct 20 Value: 29.34 Date: Oct 15 Value: 28.94 Date: Oct 10 Value: 29.09 Date: Oct 05 Value: 29.14 Date: Sep 30 Value: 28.45 Date: Sep 25 Value: 28.32 Date: Sep 20 Value: 28.25 Date: Sep 15 Value: 27.8 Date: Sep 10 Value: 27.39 Date: Sep 05 Value: 27.55 Date: Aug 31 Value: 26.99 Date: Aug 25 Value: 26.71 Date: Aug 20 Value: 26.61 Date: Aug 15 Value: 26.62 Date: Aug 10 Value: 26.63 Date: Aug 05 Value: 26.5 Date: Jul 31 Value: 26.29 Date: Jul 25 Value: 26.29 Date: Jul 20 Value: 26.41 Date: Jul 15 Value: 26.27 Date: Jul 10 Value: 25.57 Date: Jul 05 Value: 25.59 Date: Jun 30 Value: 26.49 Date: Jun 25 Value: 26.76 Date: Jun 20 Value: 26.95 Date: Jun 15 Value: 27.14 Date: Jun 10 Value: 27.5 Date: Jun 05 Value: 27.87 Date: May 31 Value: 27.79 Date: May 25 Value: 27.81 Date: May 20 Value: 28 Date: May 15 Value: 28.58 Date: May 10 Value: 28.61 Date: May 05 Value: 28.64 Date: Apr 30 Value: 29.35 Date: Apr 25 Value: 29.36 Date: Apr 20 Value: 29.47 Date: Apr 15 Value: 29.91 Date: Apr 10 Value: 30.29 Date: Apr 05 Value: 30.42 Date: Mar 31 Value: 30.71 Date: Mar 25 Value: 30.76 Date: Mar 20 Value: 31.06 Date: Mar 15 Value: 31.12 Date: Mar 10 Value: 31.08 Date: Mar 05 Value: 30.8 Date: Feb 28 Value: 31.05 Date: Feb 25 Value: 30.69 Date: Feb 20 Value: 30.81 Date: Feb 15 Value: 31.1 Date: Feb 10 Value: 30.84 Date: Feb 05 Value: 30.92 Date: Jan 31 Value: 31.02 Date: Jan 25 Value: 30.77 Date: Jan 20 Value: 31.03 Date: Jan 15 Value: 30.81 Date: Jan 10 Value: 30.74 Date: Jan 05 Value: 31.13 Date: Dec 31 Value: 29.77 Date: Dec 25 Value: 30.95 Date: Dec 20 Value: 30.58 Date: Dec 15 Value: 30.73 Date: Dec 10 Value: 30.73 Date: Dec 05 Value: 30.2 Date: Nov 30 Value: 29.66 Date: Nov 25 Value: 28.68 Date: Nov 20 Value: 30.38 Date: Nov 15 Value: 30.75 Date: Nov 10 Value: 30.18 Date: Nov 05 Value: 26.75 Date: Oct 31 Value: 28.8 Date: Oct 25 Value: 29.8 Date: Oct 20 Value: 28.65 Date: Oct 15 Value: 29.92 Date: Oct 10 Value: 31.71 Date: Oct 05 Value: 30.55 Date: Sep 30 Value: 30.02 Date: Sep 25 Value: 28.48 Date: Sep 20 Value: 29.23 Date: Sep 15 Value: 27.84 Date: Sep 10 Value: 27.91 Date: Sep 05 Value: 27.47 Date: Aug 31 Value: 27.29 Date: Aug 25 Value: 25.08 Date: Aug 20 Value: 27.61 Date: Aug 15 Value: 26.32 Date: Aug 10 Value: 26.01 Date: Aug 05 Value: 25.2 Date: Jul 31 Value: 25.05 Date: Jul 25 Value: 25.51 Date: Jul 20 Value: 25.48 Date: Jul 15 Value: 26.06 Date: Jul 10 Value: 25.81 Date: Jul 05 Value: 26.38 Date: Jun 30 Value: 25.68 Date: Jun 25 Value: 25.92 Date: Jun 20 Value: 26.24 Date: Jun 15 Value: 27.44 Date: Jun 10 Value: 26.92 Date: Jun 05 Value: 27.31 Date: May 31 Value: 23.64 Date: May 25 Value: 24.3 Date: May 20 Value: 25.23 Date: May 15 Value: 24.19 Date: May 10 Value: 24.21 Date: May 05 Value: 28.31 Date: Apr 30 Value: 28.27 Date: Apr 25 Value: 28.59 Date: Apr 20 Value: 28.12 Date: Apr 15 Value: 28.27 Date: Apr 10 Value: 29.77 Date: Apr 05 Value: 29.49 Date: Mar 31 Value: 29.46 Date: Mar 25 Value: 29.82 Date: Mar 20 Value: 30.68 Date: Mar 15 Value: 29.57 Date: Mar 10 Value: 30.18 Date: Mar 05 Value: 32.03 Date: Feb 28 Value: 32.54 Date: Feb 25 Value: 30.52 Date: Feb 20 Value: 30.81 Date: Feb 15 Value: 31.86 Date: Feb 10 Value: 31.08 Date: Feb 05 Value: 31.15 Date: Jan 31 Value: 31.35 Date: Jan 25 Value: 29.74 Date: Jan 20 Value: 32.05 Date: Jan 15 Value: 31.91 Date: Jan 10 Value: 31.15 Date: Jan 05 Value: 30.6 Date: Dec 31 Value: 30.31 Date: Dec 25 Value: 31.53 Date: Dec 20 Value: 30.97 Date: Dec 15 Value: 30.99 Date: Dec 10 Value: 32.14 Date: Dec 05 Value: 32.3 Date: Nov 30 Value: 30 Date: Nov 25 Value: 31.14 Date: Nov 20 Value: 31.38 Date: Nov 15 Value: 31.88 Date: Nov 10 Value: 32.01 Date: Nov 05 Value: 31.16 Date: Oct 31 Value: 30.07 Date: Oct 25 Value: 30.45 Date: Oct 20 Value: 29.86 Date: Oct 15 Value: 29.05 Date: Oct 10 Value: 28.32 Date: Oct 05 Value: 27.59 Date: Sep 30 Value: 28.33 Date: Sep 25 Value: 26.62 Date: Sep 20 Value: 28.51 Date: Sep 15 Value: 27.32 Date: Sep 10 Value: 26.67 Date: Sep 05 Value: 27.81 Date: Aug 31 Value: 26.14 Date: Aug 25 Value: 26.56 Date: Aug 20 Value: 25.55 Date: Aug 15 Value: 25.92 Date: Aug 10 Value: 26.23 Date: Aug 05 Value: 25.61 Date: Jul 31 Value: 25.47 Date: Jul 25 Value: 25.78 Date: Jul 20 Value: 25.44 Date: Jul 15 Value: 25.56 Date: Jul 10 Value: 25.28 Date: Jul 05 Value: 28.39 Date: Jun 30 Value: 26.47 Date: Jun 25 Value: 25.77 Date: Jun 20 Value: 26.92 Date: Jun 15 Value: 27.16 Date: Jun 10 Value: 26.38 Date: Jun 05 Value: 28.76 Date: May 31 Value: 29.48 Date: May 25 Value: 29.45 Date: May 20 Value: 29.05 Date: May 15 Value: 28.67 Date: May 10 Value: 29.82 Date: May 05 Value: 29.22 Date: Apr 30 Value: 30.42 Date: Apr 25 Value: 30.75 Date: Apr 20 Value: 30.64 Date: Apr 15 Value: 29.71 Date: Apr 10 Value: 30.46 Date: Apr 05 Value: 30.19 Date: Mar 31 Value: 29.97 Date: Mar 25 Value: 29.39 Date: Mar 20 Value: 32.5 Date: Mar 15 Value: 32.46 Date: Mar 10 Value: 31.3 Date: Mar 05 Value: 30.07 Date: Feb 28 Value: 33.13 Date: Feb 25 Value: 31.76 Date: Feb 20 Value: 32.11 Date: Feb 15 Value: 32.48 Date: Feb 10 Value: 31.53 Date: Feb 05 Value: 32.08 Date: Jan 31 Value: 31.07 Date: Jan 25 Value: 31.62 Date: Jan 20 Value: 30.98 Date: Jan 15 Value: 30.93 Date: Jan 10 Value: 30.35 Date: Jan 05 Value: 31.78 Date: Dec 31 Value: 30.62 Date: Dec 25 Value: 30.41 Date: Dec 20 Value: 30.26 Date: Dec 15 Value: 30.44 Date: Dec 10 Value: 30.5 Date: Dec 05 Value: 30.56 Date: Nov 30 Value: 30 Date: Nov 25 Value: 30.17 Date: Nov 20 Value: 29.94 Date: Nov 15 Value: 29.94 Date: Nov 10 Value: 29.55 Date: Nov 05 Value: 29.54 Date: Oct 31 Value: 29.68 Date: Oct 25 Value: 29.35 Date: Oct 20 Value: 29.34 Date: Oct 15 Value: 28.94 Date: Oct 10 Value: 29.09 Date: Oct 05 Value: 29.14 Date: Sep 30 Value: 28.45 Date: Sep 25 Value: 28.32 Date: Sep 20 Value: 28.25 Date: Sep 15 Value: 27.8 Date: Sep 10 Value: 27.39 Date: Sep 05 Value: 27.55 Date: Aug 31 Value: 26.99 Date: Aug 25 Value: 26.71 Date: Aug 20 Value: 26.61 Date: Aug 15 Value: 26.62 Date: Aug 10 Value: 26.63 Date: Aug 05 Value: 26.5 Date: Jul 31 Value: 26.29 Date: Jul 25 Value: 26.29 Date: Jul 20 Value: 26.41 Date: Jul 15 Value: 26.27 Date: Jul 10 Value: 25.57 Date: Jul 05 Value: 25.59 Date: Jun 30 Value: 26.49 Date: Jun 25 Value: 26.76 Date: Jun 20 Value: 26.95 Date: Jun 15 Value: 27.14 Date: Jun 10 Value: 27.5 Date: Jun 05 Value: 27.87 Date: May 31 Value: 27.79 Date: May 25 Value: 27.81 Date: May 20 Value: 28 Date: May 15 Value: 28.58 Date: May 10 Value: 28.61 Date: May 05 Value: 28.64 Date: Apr 30 Value: 29.35 Date: Apr 25 Value: 29.36 Date: Apr 20 Value: 29.47 Date: Apr 15 Value: 29.91 Date: Apr 10 Value: 30.29 Date: Apr 05 Value: 30.42 Date: Mar 31 Value: 30.71 Date: Mar 25 Value: 30.76 Date: Mar 20 Value: 31.06 Date: Mar 15 Value: 31.12 Date: Mar 10 Value: 31.08 Date: Mar 05 Value: 30.8 Date: Feb 28 Value: 31.05 Date: Feb 25 Value: 30.69 Date: Feb 20 Value: 30.81 Date: Feb 15 Value: 31.1 Date: Feb 10 Value: 30.84 Date: Feb 05 Value: 30.92 Date: Jan 31 Value: 31.02 Date: Jan 25 Value: 30.77 Date: Jan 20 Value: 31.03 Date: Jan 15 Value: 30.81 Date: Jan 10 Value: 30.74 Date: Jan 05 Value: 31.13
Date: Dec 31 Value: 23.57 Date: Dec 25 Value: 25.21 Date: Dec 20 Value: 25.22 Date: Dec 15 Value: 24.69 Date: Dec 10 Value: 24.81 Date: Dec 05 Value: 25.3 Date: Nov 30 Value: 22.2 Date: Nov 25 Value: 23.21 Date: Nov 20 Value: 25.66 Date: Nov 15 Value: 25.22 Date: Nov 10 Value: 24.19 Date: Nov 05 Value: 21.45 Date: Oct 31 Value: 22.71 Date: Oct 25 Value: 23.3 Date: Oct 20 Value: 22.27 Date: Oct 15 Value: 22.24 Date: Oct 10 Value: 22.22 Date: Oct 05 Value: 21.67 Date: Sep 30 Value: 21.99 Date: Sep 25 Value: 22.47 Date: Sep 20 Value: 20.83 Date: Sep 15 Value: 20.18 Date: Sep 10 Value: 20.47 Date: Sep 05 Value: 20.7 Date: Aug 31 Value: 19.76 Date: Aug 25 Value: 18.96 Date: Aug 20 Value: 21.59 Date: Aug 15 Value: 20.42 Date: Aug 10 Value: 18.87 Date: Aug 05 Value: 18.3 Date: Jul 31 Value: 20.86 Date: Jul 25 Value: 21.37 Date: Jul 20 Value: 22.3 Date: Jul 15 Value: 21.86 Date: Jul 10 Value: 21.82 Date: Jul 05 Value: 21.93 Date: Jun 30 Value: 22.46 Date: Jun 25 Value: 22.42 Date: Jun 20 Value: 22.28 Date: Jun 15 Value: 23.44 Date: Jun 10 Value: 23.65 Date: Jun 05 Value: 24.65 Date: May 31 Value: 20.25 Date: May 25 Value: 20.57 Date: May 20 Value: 22.11 Date: May 15 Value: 19.95 Date: May 10 Value: 20.19 Date: May 05 Value: 22.67 Date: Apr 30 Value: 21.9 Date: Apr 25 Value: 22.53 Date: Apr 20 Value: 22.8 Date: Apr 15 Value: 23.09 Date: Apr 10 Value: 23.67 Date: Apr 05 Value: 23.85 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 23.75 Date: Mar 20 Value: 23.24 Date: Mar 15 Value: 22.82 Date: Mar 10 Value: 23.34 Date: Mar 05 Value: 22.98 Date: Feb 28 Value: 23.61 Date: Feb 25 Value: 24.24 Date: Feb 20 Value: 22.86 Date: Feb 15 Value: 23.19 Date: Feb 10 Value: 23.26 Date: Feb 05 Value: 23.59 Date: Jan 31 Value: 23.52 Date: Jan 25 Value: 22.84 Date: Jan 20 Value: 22.91 Date: Jan 15 Value: 22.32 Date: Jan 10 Value: 23.29 Date: Jan 05 Value: 23.45 Date: Dec 31 Value: 22.27 Date: Dec 25 Value: 23.59 Date: Dec 20 Value: 21.81 Date: Dec 15 Value: 22.2 Date: Dec 10 Value: 22.89 Date: Dec 05 Value: 23.14 Date: Nov 30 Value: 22.27 Date: Nov 25 Value: 22.44 Date: Nov 20 Value: 22.96 Date: Nov 15 Value: 22 Date: Nov 10 Value: 22.09 Date: Nov 05 Value: 22.1 Date: Oct 31 Value: 21.6 Date: Oct 25 Value: 22.95 Date: Oct 20 Value: 20.96 Date: Oct 15 Value: 20.9 Date: Oct 10 Value: 20.95 Date: Oct 05 Value: 21.62 Date: Sep 30 Value: 20.09 Date: Sep 25 Value: 17.76 Date: Sep 20 Value: 18.84 Date: Sep 15 Value: 18.46 Date: Sep 10 Value: 18.81 Date: Sep 05 Value: 17.82 Date: Aug 31 Value: 17.49 Date: Aug 25 Value: 17.8 Date: Aug 20 Value: 17.54 Date: Aug 15 Value: 18.1 Date: Aug 10 Value: 18.43 Date: Aug 05 Value: 17.27 Date: Jul 31 Value: 19.14 Date: Jul 25 Value: 19.78 Date: Jul 20 Value: 18.05 Date: Jul 15 Value: 18.73 Date: Jul 10 Value: 20.33 Date: Jul 05 Value: 20.31 Date: Jun 30 Value: 20.06 Date: Jun 25 Value: 20.17 Date: Jun 20 Value: 20.74 Date: Jun 15 Value: 20.69 Date: Jun 10 Value: 20.68 Date: Jun 05 Value: 20.64 Date: May 31 Value: 22.04 Date: May 25 Value: 22.14 Date: May 20 Value: 22.93 Date: May 15 Value: 22.67 Date: May 10 Value: 22.29 Date: May 05 Value: 23.27 Date: Apr 30 Value: 22.31 Date: Apr 25 Value: 23 Date: Apr 20 Value: 23.68 Date: Apr 15 Value: 23.48 Date: Apr 10 Value: 23.59 Date: Apr 05 Value: 22.8 Date: Mar 31 Value: 23.45 Date: Mar 25 Value: 23.68 Date: Mar 20 Value: 23.43 Date: Mar 15 Value: 22.91 Date: Mar 10 Value: 23.4 Date: Mar 05 Value: 23.82 Date: Feb 28 Value: 24.2 Date: Feb 25 Value: 24.1 Date: Feb 20 Value: 25.08 Date: Feb 15 Value: 23.44 Date: Feb 10 Value: 24.49 Date: Feb 05 Value: 23.66 Date: Jan 31 Value: 22.87 Date: Jan 25 Value: 23.04 Date: Jan 20 Value: 22.42 Date: Jan 15 Value: 22.82 Date: Jan 10 Value: 22.33 Date: Jan 05 Value: 22.6 Date: Dec 31 Value: 23.29 Date: Dec 25 Value: 23.2 Date: Dec 20 Value: 23.02 Date: Dec 15 Value: 23.39 Date: Dec 10 Value: 23.41 Date: Dec 05 Value: 23.28 Date: Nov 30 Value: 22.69 Date: Nov 25 Value: 22.89 Date: Nov 20 Value: 23.05 Date: Nov 15 Value: 22.92 Date: Nov 10 Value: 22.49 Date: Nov 05 Value: 22.38 Date: Oct 31 Value: 23.03 Date: Oct 25 Value: 22.5 Date: Oct 20 Value: 22.23 Date: Oct 15 Value: 22.03 Date: Oct 10 Value: 22.03 Date: Oct 05 Value: 21.93 Date: Sep 30 Value: 20.15 Date: Sep 25 Value: 19.81 Date: Sep 20 Value: 19.29 Date: Sep 15 Value: 18.85 Date: Sep 10 Value: 18.98 Date: Sep 05 Value: 18.56 Date: Aug 31 Value: 18.69 Date: Aug 25 Value: 18.68 Date: Aug 20 Value: 18.6 Date: Aug 15 Value: 18.28 Date: Aug 10 Value: 18.02 Date: Aug 05 Value: 18.07 Date: Jul 31 Value: 20.08 Date: Jul 25 Value: 19.98 Date: Jul 20 Value: 20.04 Date: Jul 15 Value: 19.85 Date: Jul 10 Value: 19.52 Date: Jul 05 Value: 19.39 Date: Jun 30 Value: 20.28 Date: Jun 25 Value: 20.58 Date: Jun 20 Value: 20.55 Date: Jun 15 Value: 21.06 Date: Jun 10 Value: 21.26 Date: Jun 05 Value: 21.56 Date: May 31 Value: 21.36 Date: May 25 Value: 21.6 Date: May 20 Value: 22.15 Date: May 15 Value: 21.88 Date: May 10 Value: 21.64 Date: May 05 Value: 22.51 Date: Apr 30 Value: 22.51 Date: Apr 25 Value: 22.3 Date: Apr 20 Value: 23.21 Date: Apr 15 Value: 23.16 Date: Apr 10 Value: 23.45 Date: Apr 05 Value: 23.64 Date: Mar 31 Value: 23.57 Date: Mar 25 Value: 23.87 Date: Mar 20 Value: 23.77 Date: Mar 15 Value: 23.57 Date: Mar 10 Value: 23.88 Date: Mar 05 Value: 23.34 Date: Feb 28 Value: 23.6 Date: Feb 25 Value: 23.42 Date: Feb 20 Value: 23.6 Date: Feb 15 Value: 23.33 Date: Feb 10 Value: 23.86 Date: Feb 05 Value: 23.57 Date: Jan 31 Value: 23.3 Date: Jan 25 Value: 23.22 Date: Jan 20 Value: 23.17 Date: Jan 15 Value: 23.28 Date: Jan 10 Value: 23.18 Date: Jan 05 Value: 23.61 Date: Dec 31 Value: 23.57 Date: Dec 25 Value: 25.21 Date: Dec 20 Value: 25.22 Date: Dec 15 Value: 24.69 Date: Dec 10 Value: 24.81 Date: Dec 05 Value: 25.3 Date: Nov 30 Value: 22.2 Date: Nov 25 Value: 23.21 Date: Nov 20 Value: 25.66 Date: Nov 15 Value: 25.22 Date: Nov 10 Value: 24.19 Date: Nov 05 Value: 21.45 Date: Oct 31 Value: 22.71 Date: Oct 25 Value: 23.3 Date: Oct 20 Value: 22.27 Date: Oct 15 Value: 22.24 Date: Oct 10 Value: 22.22 Date: Oct 05 Value: 21.67 Date: Sep 30 Value: 21.99 Date: Sep 25 Value: 22.47 Date: Sep 20 Value: 20.83 Date: Sep 15 Value: 20.18 Date: Sep 10 Value: 20.47 Date: Sep 05 Value: 20.7 Date: Aug 31 Value: 19.76 Date: Aug 25 Value: 18.96 Date: Aug 20 Value: 21.59 Date: Aug 15 Value: 20.42 Date: Aug 10 Value: 18.87 Date: Aug 05 Value: 18.3 Date: Jul 31 Value: 20.86 Date: Jul 25 Value: 21.37 Date: Jul 20 Value: 22.3 Date: Jul 15 Value: 21.86 Date: Jul 10 Value: 21.82 Date: Jul 05 Value: 21.93 Date: Jun 30 Value: 22.46 Date: Jun 25 Value: 22.42 Date: Jun 20 Value: 22.28 Date: Jun 15 Value: 23.44 Date: Jun 10 Value: 23.65 Date: Jun 05 Value: 24.65 Date: May 31 Value: 20.25 Date: May 25 Value: 20.57 Date: May 20 Value: 22.11 Date: May 15 Value: 19.95 Date: May 10 Value: 20.19 Date: May 05 Value: 22.67 Date: Apr 30 Value: 21.9 Date: Apr 25 Value: 22.53 Date: Apr 20 Value: 22.8 Date: Apr 15 Value: 23.09 Date: Apr 10 Value: 23.67 Date: Apr 05 Value: 23.85 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 23.75 Date: Mar 20 Value: 23.24 Date: Mar 15 Value: 22.82 Date: Mar 10 Value: 23.34 Date: Mar 05 Value: 22.98 Date: Feb 28 Value: 23.61 Date: Feb 25 Value: 24.24 Date: Feb 20 Value: 22.86 Date: Feb 15 Value: 23.19 Date: Feb 10 Value: 23.26 Date: Feb 05 Value: 23.59 Date: Jan 31 Value: 23.52 Date: Jan 25 Value: 22.84 Date: Jan 20 Value: 22.91 Date: Jan 15 Value: 22.32 Date: Jan 10 Value: 23.29 Date: Jan 05 Value: 23.45 Date: Dec 31 Value: 22.27 Date: Dec 25 Value: 23.59 Date: Dec 20 Value: 21.81 Date: Dec 15 Value: 22.2 Date: Dec 10 Value: 22.89 Date: Dec 05 Value: 23.14 Date: Nov 30 Value: 22.27 Date: Nov 25 Value: 22.44 Date: Nov 20 Value: 22.96 Date: Nov 15 Value: 22 Date: Nov 10 Value: 22.09 Date: Nov 05 Value: 22.1 Date: Oct 31 Value: 21.6 Date: Oct 25 Value: 22.95 Date: Oct 20 Value: 20.96 Date: Oct 15 Value: 20.9 Date: Oct 10 Value: 20.95 Date: Oct 05 Value: 21.62 Date: Sep 30 Value: 20.09 Date: Sep 25 Value: 17.76 Date: Sep 20 Value: 18.84 Date: Sep 15 Value: 18.46 Date: Sep 10 Value: 18.81 Date: Sep 05 Value: 17.82 Date: Aug 31 Value: 17.49 Date: Aug 25 Value: 17.8 Date: Aug 20 Value: 17.54 Date: Aug 15 Value: 18.1 Date: Aug 10 Value: 18.43 Date: Aug 05 Value: 17.27 Date: Jul 31 Value: 19.14 Date: Jul 25 Value: 19.78 Date: Jul 20 Value: 18.05 Date: Jul 15 Value: 18.73 Date: Jul 10 Value: 20.33 Date: Jul 05 Value: 20.31 Date: Jun 30 Value: 20.06 Date: Jun 25 Value: 20.17 Date: Jun 20 Value: 20.74 Date: Jun 15 Value: 20.69 Date: Jun 10 Value: 20.68 Date: Jun 05 Value: 20.64 Date: May 31 Value: 22.04 Date: May 25 Value: 22.14 Date: May 20 Value: 22.93 Date: May 15 Value: 22.67 Date: May 10 Value: 22.29 Date: May 05 Value: 23.27 Date: Apr 30 Value: 22.31 Date: Apr 25 Value: 23 Date: Apr 20 Value: 23.68 Date: Apr 15 Value: 23.48 Date: Apr 10 Value: 23.59 Date: Apr 05 Value: 22.8 Date: Mar 31 Value: 23.45 Date: Mar 25 Value: 23.68 Date: Mar 20 Value: 23.43 Date: Mar 15 Value: 22.91 Date: Mar 10 Value: 23.4 Date: Mar 05 Value: 23.82 Date: Feb 28 Value: 24.2 Date: Feb 25 Value: 24.1 Date: Feb 20 Value: 25.08 Date: Feb 15 Value: 23.44 Date: Feb 10 Value: 24.49 Date: Feb 05 Value: 23.66 Date: Jan 31 Value: 22.87 Date: Jan 25 Value: 23.04 Date: Jan 20 Value: 22.42 Date: Jan 15 Value: 22.82 Date: Jan 10 Value: 22.33 Date: Jan 05 Value: 22.6 Date: Dec 31 Value: 23.29 Date: Dec 25 Value: 23.2 Date: Dec 20 Value: 23.02 Date: Dec 15 Value: 23.39 Date: Dec 10 Value: 23.41 Date: Dec 05 Value: 23.28 Date: Nov 30 Value: 22.69 Date: Nov 25 Value: 22.89 Date: Nov 20 Value: 23.05 Date: Nov 15 Value: 22.92 Date: Nov 10 Value: 22.49 Date: Nov 05 Value: 22.38 Date: Oct 31 Value: 23.03 Date: Oct 25 Value: 22.5 Date: Oct 20 Value: 22.23 Date: Oct 15 Value: 22.03 Date: Oct 10 Value: 22.03 Date: Oct 05 Value: 21.93 Date: Sep 30 Value: 20.15 Date: Sep 25 Value: 19.81 Date: Sep 20 Value: 19.29 Date: Sep 15 Value: 18.85 Date: Sep 10 Value: 18.98 Date: Sep 05 Value: 18.56 Date: Aug 31 Value: 18.69 Date: Aug 25 Value: 18.68 Date: Aug 20 Value: 18.6 Date: Aug 15 Value: 18.28 Date: Aug 10 Value: 18.02 Date: Aug 05 Value: 18.07 Date: Jul 31 Value: 20.08 Date: Jul 25 Value: 19.98 Date: Jul 20 Value: 20.04 Date: Jul 15 Value: 19.85 Date: Jul 10 Value: 19.52 Date: Jul 05 Value: 19.39 Date: Jun 30 Value: 20.28 Date: Jun 25 Value: 20.58 Date: Jun 20 Value: 20.55 Date: Jun 15 Value: 21.06 Date: Jun 10 Value: 21.26 Date: Jun 05 Value: 21.56 Date: May 31 Value: 21.36 Date: May 25 Value: 21.6 Date: May 20 Value: 22.15 Date: May 15 Value: 21.88 Date: May 10 Value: 21.64 Date: May 05 Value: 22.51 Date: Apr 30 Value: 22.51 Date: Apr 25 Value: 22.3 Date: Apr 20 Value: 23.21 Date: Apr 15 Value: 23.16 Date: Apr 10 Value: 23.45 Date: Apr 05 Value: 23.64 Date: Mar 31 Value: 23.57 Date: Mar 25 Value: 23.87 Date: Mar 20 Value: 23.77 Date: Mar 15 Value: 23.57 Date: Mar 10 Value: 23.88 Date: Mar 05 Value: 23.34 Date: Feb 28 Value: 23.6 Date: Feb 25 Value: 23.42 Date: Feb 20 Value: 23.6 Date: Feb 15 Value: 23.33 Date: Feb 10 Value: 23.86 Date: Feb 05 Value: 23.57 Date: Jan 31 Value: 23.3 Date: Jan 25 Value: 23.22 Date: Jan 20 Value: 23.17 Date: Jan 15 Value: 23.28 Date: Jan 10 Value: 23.18 Date: Jan 05 Value: 23.61

Stay Connected              

FAS on Twitter

Get Email Updates