System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Bahia (Brazil) Palm Oil

Bahia
Bahia
(16% of total palm oil production)
Date: Dec 31 Value: 1356.82 Date: Dec 25 Value: 1352.79 Date: Dec 20 Value: 1294.48 Date: Dec 15 Value: 1260.81 Date: Dec 10 Value: 1258.47 Date: Dec 05 Value: 1256.33 Date: Nov 30 Value: 1254.25 Date: Nov 25 Value: 1244.8 Date: Nov 20 Value: 1239.75 Date: Nov 15 Value: 1235.03 Date: Nov 10 Value: 1228.37 Date: Nov 05 Value: 1221.24 Date: Oct 31 Value: 1216.59 Date: Oct 25 Value: 1211.11 Date: Oct 20 Value: 1204.96 Date: Oct 15 Value: 1199.89 Date: Oct 10 Value: 1192.83 Date: Oct 05 Value: 1185.02 Date: Sep 30 Value: 1176.51 Date: Sep 25 Value: 1161.39 Date: Sep 20 Value: 1148.06 Date: Sep 15 Value: 1131.92 Date: Sep 10 Value: 1118.89 Date: Sep 05 Value: 1105.92 Date: Aug 31 Value: 1091.42 Date: Aug 25 Value: 1076.85 Date: Aug 20 Value: 1063.31 Date: Aug 15 Value: 1047.24 Date: Aug 10 Value: 1033.19 Date: Aug 05 Value: 1021.15 Date: Jul 31 Value: 1011.04 Date: Jul 25 Value: 970.16 Date: Jul 20 Value: 930.55 Date: Jul 15 Value: 903.24 Date: Jul 10 Value: 881.86 Date: Jul 05 Value: 867.04 Date: Jun 30 Value: 843.07 Date: Jun 25 Value: 822.65 Date: Jun 20 Value: 806.93 Date: Jun 15 Value: 767.27 Date: Jun 10 Value: 743 Date: Jun 05 Value: 719.81 Date: May 31 Value: 706.59 Date: May 25 Value: 685.23 Date: May 20 Value: 671.4 Date: May 15 Value: 641.97 Date: May 10 Value: 610.43 Date: May 05 Value: 588.75 Date: Apr 30 Value: 527.96 Date: Apr 25 Value: 496.96 Date: Apr 20 Value: 456.28 Date: Apr 15 Value: 447.45 Date: Apr 10 Value: 437.35 Date: Apr 05 Value: 412.87 Date: Mar 31 Value: 395.76 Date: Mar 25 Value: 349.89 Date: Mar 20 Value: 249.04 Date: Mar 15 Value: 210.74 Date: Mar 10 Value: 194.56 Date: Mar 05 Value: 184.36 Date: Feb 28 Value: 173.77 Date: Feb 25 Value: 168.05 Date: Feb 20 Value: 158.52 Date: Feb 15 Value: 85.65 Date: Feb 10 Value: 79.58 Date: Feb 05 Value: 72.51 Date: Jan 31 Value: 68.41 Date: Jan 25 Value: 61.47 Date: Jan 20 Value: 47.85 Date: Jan 15 Value: 36.03 Date: Jan 10 Value: 31.15 Date: Jan 05 Value: 28.39 Date: Dec 31 Value: 1830.19 Date: Dec 25 Value: 1822.48 Date: Dec 20 Value: 1766.61 Date: Dec 15 Value: 1762.74 Date: Dec 10 Value: 1742.9 Date: Dec 05 Value: 1720.74 Date: Nov 30 Value: 1685.84 Date: Nov 25 Value: 1563.21 Date: Nov 20 Value: 1513.09 Date: Nov 15 Value: 1492.16 Date: Nov 10 Value: 1465.11 Date: Nov 05 Value: 1450.35 Date: Oct 31 Value: 1432.4 Date: Oct 25 Value: 1416.96 Date: Oct 20 Value: 1390.69 Date: Oct 15 Value: 1369.76 Date: Oct 10 Value: 1352.36 Date: Oct 05 Value: 1330.08 Date: Sep 30 Value: 1309.65 Date: Sep 25 Value: 1303.35 Date: Sep 20 Value: 1294.15 Date: Sep 15 Value: 1283.58 Date: Sep 10 Value: 1273.23 Date: Sep 05 Value: 1258.89 Date: Aug 31 Value: 1248.66 Date: Aug 25 Value: 1219.12 Date: Aug 20 Value: 1201.52 Date: Aug 15 Value: 1186.14 Date: Aug 10 Value: 1171.76 Date: Aug 05 Value: 1156.29 Date: Jul 31 Value: 1141.86 Date: Jul 25 Value: 1099.5 Date: Jul 20 Value: 1071.42 Date: Jul 15 Value: 1039.67 Date: Jul 10 Value: 1016.65 Date: Jul 05 Value: 989.88 Date: Jun 30 Value: 968.72 Date: Jun 25 Value: 953.13 Date: Jun 20 Value: 940.89 Date: Jun 15 Value: 924.9 Date: Jun 10 Value: 909.65 Date: Jun 05 Value: 886.89 Date: May 31 Value: 875.06 Date: May 25 Value: 854.9 Date: May 20 Value: 840.19 Date: May 15 Value: 811.97 Date: May 10 Value: 766.69 Date: May 05 Value: 754.6 Date: Apr 30 Value: 746.62 Date: Apr 25 Value: 726.03 Date: Apr 20 Value: 696.76 Date: Apr 15 Value: 532.03 Date: Apr 10 Value: 516.43 Date: Apr 05 Value: 508.02 Date: Mar 31 Value: 495.41 Date: Mar 25 Value: 480.57 Date: Mar 20 Value: 470.27 Date: Mar 15 Value: 438.52 Date: Mar 10 Value: 396.45 Date: Mar 05 Value: 375.57 Date: Feb 28 Value: 216.72 Date: Feb 25 Value: 213.43 Date: Feb 20 Value: 204.41 Date: Feb 15 Value: 195.62 Date: Feb 10 Value: 164.42 Date: Feb 05 Value: 158.34 Date: Jan 31 Value: 116.57 Date: Jan 25 Value: 73.08 Date: Jan 20 Value: 64.42 Date: Jan 15 Value: 61.12 Date: Jan 10 Value: 59.09 Date: Jan 05 Value: 4.79 Date: Dec 31 Value: 1559.83 Date: Dec 25 Value: 1540.52 Date: Dec 20 Value: 1524.46 Date: Dec 15 Value: 1507.16 Date: Dec 10 Value: 1491.63 Date: Dec 05 Value: 1473.1 Date: Nov 30 Value: 1450.58 Date: Nov 25 Value: 1425.11 Date: Nov 20 Value: 1401 Date: Nov 15 Value: 1381.43 Date: Nov 10 Value: 1361.14 Date: Nov 05 Value: 1342.52 Date: Oct 31 Value: 1325.6 Date: Oct 25 Value: 1306.59 Date: Oct 20 Value: 1292.47 Date: Oct 15 Value: 1277.08 Date: Oct 10 Value: 1263.65 Date: Oct 05 Value: 1249.14 Date: Sep 30 Value: 1234.65 Date: Sep 25 Value: 1219.85 Date: Sep 20 Value: 1205.13 Date: Sep 15 Value: 1191.43 Date: Sep 10 Value: 1176.07 Date: Sep 05 Value: 1159.78 Date: Aug 31 Value: 1142.69 Date: Aug 25 Value: 1120.2 Date: Aug 20 Value: 1098.54 Date: Aug 15 Value: 1076.75 Date: Aug 10 Value: 1058.43 Date: Aug 05 Value: 1039.21 Date: Jul 31 Value: 1017.32 Date: Jul 25 Value: 984.52 Date: Jul 20 Value: 960.27 Date: Jul 15 Value: 933.78 Date: Jul 10 Value: 908.73 Date: Jul 05 Value: 883.53 Date: Jun 30 Value: 858.09 Date: Jun 25 Value: 831.16 Date: Jun 20 Value: 805.03 Date: Jun 15 Value: 780.73 Date: Jun 10 Value: 753.42 Date: Jun 05 Value: 728.58 Date: May 31 Value: 704.85 Date: May 25 Value: 670.6 Date: May 20 Value: 643.92 Date: May 15 Value: 617.01 Date: May 10 Value: 590.64 Date: May 05 Value: 565.28 Date: Apr 30 Value: 533.73 Date: Apr 25 Value: 501.73 Date: Apr 20 Value: 467.89 Date: Apr 15 Value: 434.5 Date: Apr 10 Value: 406 Date: Apr 05 Value: 374.79 Date: Mar 31 Value: 348.35 Date: Mar 25 Value: 318.45 Date: Mar 20 Value: 292.99 Date: Mar 15 Value: 271.98 Date: Mar 10 Value: 249.93 Date: Mar 05 Value: 230.29 Date: Feb 28 Value: 208.11 Date: Feb 25 Value: 199.08 Date: Feb 20 Value: 175.79 Date: Feb 15 Value: 151.56 Date: Feb 10 Value: 133.82 Date: Feb 05 Value: 116.87 Date: Jan 31 Value: 97.89 Date: Jan 25 Value: 79.74 Date: Jan 20 Value: 62.73 Date: Jan 15 Value: 48.49 Date: Jan 10 Value: 27.83 Date: Jan 05 Value: 15.36 Date: Dec 31 Value: 1356.82 Date: Dec 25 Value: 1352.79 Date: Dec 20 Value: 1294.48 Date: Dec 15 Value: 1260.81 Date: Dec 10 Value: 1258.47 Date: Dec 05 Value: 1256.33 Date: Nov 30 Value: 1254.25 Date: Nov 25 Value: 1244.8 Date: Nov 20 Value: 1239.75 Date: Nov 15 Value: 1235.03 Date: Nov 10 Value: 1228.37 Date: Nov 05 Value: 1221.24 Date: Oct 31 Value: 1216.59 Date: Oct 25 Value: 1211.11 Date: Oct 20 Value: 1204.96 Date: Oct 15 Value: 1199.89 Date: Oct 10 Value: 1192.83 Date: Oct 05 Value: 1185.02 Date: Sep 30 Value: 1176.51 Date: Sep 25 Value: 1161.39 Date: Sep 20 Value: 1148.06 Date: Sep 15 Value: 1131.92 Date: Sep 10 Value: 1118.89 Date: Sep 05 Value: 1105.92 Date: Aug 31 Value: 1091.42 Date: Aug 25 Value: 1076.85 Date: Aug 20 Value: 1063.31 Date: Aug 15 Value: 1047.24 Date: Aug 10 Value: 1033.19 Date: Aug 05 Value: 1021.15 Date: Jul 31 Value: 1011.04 Date: Jul 25 Value: 970.16 Date: Jul 20 Value: 930.55 Date: Jul 15 Value: 903.24 Date: Jul 10 Value: 881.86 Date: Jul 05 Value: 867.04 Date: Jun 30 Value: 843.07 Date: Jun 25 Value: 822.65 Date: Jun 20 Value: 806.93 Date: Jun 15 Value: 767.27 Date: Jun 10 Value: 743 Date: Jun 05 Value: 719.81 Date: May 31 Value: 706.59 Date: May 25 Value: 685.23 Date: May 20 Value: 671.4 Date: May 15 Value: 641.97 Date: May 10 Value: 610.43 Date: May 05 Value: 588.75 Date: Apr 30 Value: 527.96 Date: Apr 25 Value: 496.96 Date: Apr 20 Value: 456.28 Date: Apr 15 Value: 447.45 Date: Apr 10 Value: 437.35 Date: Apr 05 Value: 412.87 Date: Mar 31 Value: 395.76 Date: Mar 25 Value: 349.89 Date: Mar 20 Value: 249.04 Date: Mar 15 Value: 210.74 Date: Mar 10 Value: 194.56 Date: Mar 05 Value: 184.36 Date: Feb 28 Value: 173.77 Date: Feb 25 Value: 168.05 Date: Feb 20 Value: 158.52 Date: Feb 15 Value: 85.65 Date: Feb 10 Value: 79.58 Date: Feb 05 Value: 72.51 Date: Jan 31 Value: 68.41 Date: Jan 25 Value: 61.47 Date: Jan 20 Value: 47.85 Date: Jan 15 Value: 36.03 Date: Jan 10 Value: 31.15 Date: Jan 05 Value: 28.39 Date: Dec 31 Value: 1830.19 Date: Dec 25 Value: 1822.48 Date: Dec 20 Value: 1766.61 Date: Dec 15 Value: 1762.74 Date: Dec 10 Value: 1742.9 Date: Dec 05 Value: 1720.74 Date: Nov 30 Value: 1685.84 Date: Nov 25 Value: 1563.21 Date: Nov 20 Value: 1513.09 Date: Nov 15 Value: 1492.16 Date: Nov 10 Value: 1465.11 Date: Nov 05 Value: 1450.35 Date: Oct 31 Value: 1432.4 Date: Oct 25 Value: 1416.96 Date: Oct 20 Value: 1390.69 Date: Oct 15 Value: 1369.76 Date: Oct 10 Value: 1352.36 Date: Oct 05 Value: 1330.08 Date: Sep 30 Value: 1309.65 Date: Sep 25 Value: 1303.35 Date: Sep 20 Value: 1294.15 Date: Sep 15 Value: 1283.58 Date: Sep 10 Value: 1273.23 Date: Sep 05 Value: 1258.89 Date: Aug 31 Value: 1248.66 Date: Aug 25 Value: 1219.12 Date: Aug 20 Value: 1201.52 Date: Aug 15 Value: 1186.14 Date: Aug 10 Value: 1171.76 Date: Aug 05 Value: 1156.29 Date: Jul 31 Value: 1141.86 Date: Jul 25 Value: 1099.5 Date: Jul 20 Value: 1071.42 Date: Jul 15 Value: 1039.67 Date: Jul 10 Value: 1016.65 Date: Jul 05 Value: 989.88 Date: Jun 30 Value: 968.72 Date: Jun 25 Value: 953.13 Date: Jun 20 Value: 940.89 Date: Jun 15 Value: 924.9 Date: Jun 10 Value: 909.65 Date: Jun 05 Value: 886.89 Date: May 31 Value: 875.06 Date: May 25 Value: 854.9 Date: May 20 Value: 840.19 Date: May 15 Value: 811.97 Date: May 10 Value: 766.69 Date: May 05 Value: 754.6 Date: Apr 30 Value: 746.62 Date: Apr 25 Value: 726.03 Date: Apr 20 Value: 696.76 Date: Apr 15 Value: 532.03 Date: Apr 10 Value: 516.43 Date: Apr 05 Value: 508.02 Date: Mar 31 Value: 495.41 Date: Mar 25 Value: 480.57 Date: Mar 20 Value: 470.27 Date: Mar 15 Value: 438.52 Date: Mar 10 Value: 396.45 Date: Mar 05 Value: 375.57 Date: Feb 28 Value: 216.72 Date: Feb 25 Value: 213.43 Date: Feb 20 Value: 204.41 Date: Feb 15 Value: 195.62 Date: Feb 10 Value: 164.42 Date: Feb 05 Value: 158.34 Date: Jan 31 Value: 116.57 Date: Jan 25 Value: 73.08 Date: Jan 20 Value: 64.42 Date: Jan 15 Value: 61.12 Date: Jan 10 Value: 59.09 Date: Jan 05 Value: 4.79 Date: Dec 31 Value: 1559.83 Date: Dec 25 Value: 1540.52 Date: Dec 20 Value: 1524.46 Date: Dec 15 Value: 1507.16 Date: Dec 10 Value: 1491.63 Date: Dec 05 Value: 1473.1 Date: Nov 30 Value: 1450.58 Date: Nov 25 Value: 1425.11 Date: Nov 20 Value: 1401 Date: Nov 15 Value: 1381.43 Date: Nov 10 Value: 1361.14 Date: Nov 05 Value: 1342.52 Date: Oct 31 Value: 1325.6 Date: Oct 25 Value: 1306.59 Date: Oct 20 Value: 1292.47 Date: Oct 15 Value: 1277.08 Date: Oct 10 Value: 1263.65 Date: Oct 05 Value: 1249.14 Date: Sep 30 Value: 1234.65 Date: Sep 25 Value: 1219.85 Date: Sep 20 Value: 1205.13 Date: Sep 15 Value: 1191.43 Date: Sep 10 Value: 1176.07 Date: Sep 05 Value: 1159.78 Date: Aug 31 Value: 1142.69 Date: Aug 25 Value: 1120.2 Date: Aug 20 Value: 1098.54 Date: Aug 15 Value: 1076.75 Date: Aug 10 Value: 1058.43 Date: Aug 05 Value: 1039.21 Date: Jul 31 Value: 1017.32 Date: Jul 25 Value: 984.52 Date: Jul 20 Value: 960.27 Date: Jul 15 Value: 933.78 Date: Jul 10 Value: 908.73 Date: Jul 05 Value: 883.53 Date: Jun 30 Value: 858.09 Date: Jun 25 Value: 831.16 Date: Jun 20 Value: 805.03 Date: Jun 15 Value: 780.73 Date: Jun 10 Value: 753.42 Date: Jun 05 Value: 728.58 Date: May 31 Value: 704.85 Date: May 25 Value: 670.6 Date: May 20 Value: 643.92 Date: May 15 Value: 617.01 Date: May 10 Value: 590.64 Date: May 05 Value: 565.28 Date: Apr 30 Value: 533.73 Date: Apr 25 Value: 501.73 Date: Apr 20 Value: 467.89 Date: Apr 15 Value: 434.5 Date: Apr 10 Value: 406 Date: Apr 05 Value: 374.79 Date: Mar 31 Value: 348.35 Date: Mar 25 Value: 318.45 Date: Mar 20 Value: 292.99 Date: Mar 15 Value: 271.98 Date: Mar 10 Value: 249.93 Date: Mar 05 Value: 230.29 Date: Feb 28 Value: 208.11 Date: Feb 25 Value: 199.08 Date: Feb 20 Value: 175.79 Date: Feb 15 Value: 151.56 Date: Feb 10 Value: 133.82 Date: Feb 05 Value: 116.87 Date: Jan 31 Value: 97.89 Date: Jan 25 Value: 79.74 Date: Jan 20 Value: 62.73 Date: Jan 15 Value: 48.49 Date: Jan 10 Value: 27.83 Date: Jan 05 Value: 15.36
2023 (Day 360) Date: Dec 26 Value: 0.77 2023 (Day 352) Date: Dec 18 Value: 0.76 2023 (Day 344) Date: Dec 10 Value: 0.76 2023 (Day 336) Date: Dec 02 Value: 0.78 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.78 2023 (Day 312) Date: Nov 08 Value: 0.76 2023 (Day 304) Date: Oct 31 Value: 0.78 2023 (Day 296) Date: Oct 23 Value: 0.79 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.73 2023 (Day 272) Date: Sep 29 Value: 0.74 2023 (Day 264) Date: Sep 21 Value: 0.76 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.74 2023 (Day 232) Date: Aug 20 Value: 0.77 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.8 2023 (Day 184) Date: Jul 03 Value: 0.81 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.85 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.81 2023 (Day 128) Date: May 08 Value: 0.81 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.76 2023 (Day 96) Date: Apr 06 Value: 0.79 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.84 2023 (Day 72) Date: Mar 13 Value: 0.79 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.79 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.81 2023 (Day 32) Date: Feb 01 Value: 0.78 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.79 2023 (Day 8) Date: Jan 08 Value: 0.8 2022 (Day 360) Date: Dec 26 Value: 0.77 2022 (Day 352) Date: Dec 18 Value: 0.77 2022 (Day 344) Date: Dec 10 Value: 0.8 2022 (Day 336) Date: Dec 02 Value: 0.75 2022 (Day 320) Date: Nov 16 Value: 0.8 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 304) Date: Oct 31 Value: 0.75 2022 (Day 288) Date: Oct 15 Value: 0.8 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.75 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.79 2022 (Day 240) Date: Aug 28 Value: 0.78 2022 (Day 232) Date: Aug 20 Value: 0.81 2022 (Day 224) Date: Aug 12 Value: 0.82 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.78 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.79 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.8 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.81 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.82 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.81 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.8 2022 (Day 56) Date: Feb 25 Value: 0.74 2022 (Day 48) Date: Feb 17 Value: 0.78 2022 (Day 40) Date: Feb 09 Value: 0.78 2022 (Day 32) Date: Feb 01 Value: 0.79 2022 (Day 24) Date: Jan 24 Value: 0.8 2022 (Day 16) Date: Jan 16 Value: 0.78 2022 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.82 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.77 1900 (Day 40) Date: Feb 09 Value: 0.77 1900 (Day 32) Date: Feb 01 Value: 0.76 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.76 2023 (Day 360) Date: Dec 26 Value: 0.77 2023 (Day 352) Date: Dec 18 Value: 0.76 2023 (Day 344) Date: Dec 10 Value: 0.76 2023 (Day 336) Date: Dec 02 Value: 0.78 2023 (Day 328) Date: Nov 24 Value: 0.81 2023 (Day 320) Date: Nov 16 Value: 0.78 2023 (Day 312) Date: Nov 08 Value: 0.76 2023 (Day 304) Date: Oct 31 Value: 0.78 2023 (Day 296) Date: Oct 23 Value: 0.79 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.73 2023 (Day 272) Date: Sep 29 Value: 0.74 2023 (Day 264) Date: Sep 21 Value: 0.76 2023 (Day 256) Date: Sep 13 Value: 0.81 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.74 2023 (Day 232) Date: Aug 20 Value: 0.77 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.82 2023 (Day 208) Date: Jul 27 Value: 0.8 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.8 2023 (Day 184) Date: Jul 03 Value: 0.81 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.85 2023 (Day 152) Date: Jun 01 Value: 0.82 2023 (Day 144) Date: May 24 Value: 0.83 2023 (Day 136) Date: May 16 Value: 0.81 2023 (Day 128) Date: May 08 Value: 0.81 2023 (Day 120) Date: Apr 30 Value: 0.82 2023 (Day 112) Date: Apr 22 Value: 0.81 2023 (Day 104) Date: Apr 14 Value: 0.76 2023 (Day 96) Date: Apr 06 Value: 0.79 2023 (Day 88) Date: Mar 29 Value: 0.8 2023 (Day 80) Date: Mar 21 Value: 0.84 2023 (Day 72) Date: Mar 13 Value: 0.79 2023 (Day 64) Date: Mar 05 Value: 0.8 2023 (Day 56) Date: Feb 25 Value: 0.79 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.81 2023 (Day 32) Date: Feb 01 Value: 0.78 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.79 2023 (Day 8) Date: Jan 08 Value: 0.8 2022 (Day 360) Date: Dec 26 Value: 0.77 2022 (Day 352) Date: Dec 18 Value: 0.77 2022 (Day 344) Date: Dec 10 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.8 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 288) Date: Oct 15 Value: 0.8 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.75 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.79 2022 (Day 240) Date: Aug 28 Value: 0.78 2022 (Day 232) Date: Aug 20 Value: 0.81 2022 (Day 224) Date: Aug 12 Value: 0.82 2022 (Day 216) Date: Aug 04 Value: 0.8 2022 (Day 208) Date: Jul 27 Value: 0.78 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.79 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.8 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.82 2022 (Day 136) Date: May 16 Value: 0.81 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.82 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.81 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.8 2022 (Day 56) Date: Feb 25 Value: 0.74 2022 (Day 48) Date: Feb 17 Value: 0.78 2022 (Day 40) Date: Feb 09 Value: 0.78 2022 (Day 32) Date: Feb 01 Value: 0.79 2022 (Day 24) Date: Jan 24 Value: 0.8 2022 (Day 16) Date: Jan 16 Value: 0.78 2022 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.76 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.76 1900 (Day 312) Date: Nov 08 Value: 0.76 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.79 1900 (Day 240) Date: Aug 28 Value: 0.79 1900 (Day 232) Date: Aug 20 Value: 0.8 1900 (Day 224) Date: Aug 12 Value: 0.8 1900 (Day 216) Date: Aug 04 Value: 0.81 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.82 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.8 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.8 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.78 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.77 1900 (Day 40) Date: Feb 09 Value: 0.77 1900 (Day 32) Date: Feb 01 Value: 0.76 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.76
Date: Dec 31 Value: 217.54 Date: Dec 25 Value: 230.04 Date: Dec 20 Value: 211.39 Date: Dec 15 Value: 209.86 Date: Dec 10 Value: 215.38 Date: Dec 05 Value: 221.4 Date: Nov 30 Value: 232.16 Date: Nov 25 Value: 237.9 Date: Nov 20 Value: 242.93 Date: Nov 15 Value: 254.38 Date: Nov 10 Value: 266.51 Date: Nov 05 Value: 243.69 Date: Oct 31 Value: 258.14 Date: Oct 25 Value: 272.37 Date: Oct 20 Value: 274.38 Date: Oct 15 Value: 282.24 Date: Oct 10 Value: 292.63 Date: Oct 05 Value: 305.77 Date: Sep 30 Value: 312.63 Date: Sep 25 Value: 326.43 Date: Sep 20 Value: 333.69 Date: Sep 15 Value: 344.15 Date: Sep 10 Value: 346.44 Date: Sep 05 Value: 334.39 Date: Aug 31 Value: 339.27 Date: Aug 25 Value: 356.54 Date: Aug 20 Value: 368.77 Date: Aug 15 Value: 355.56 Date: Aug 10 Value: 359.47 Date: Aug 05 Value: 357.15 Date: Jul 31 Value: 352.73 Date: Jul 25 Value: 335.62 Date: Jul 20 Value: 332.53 Date: Jul 15 Value: 338.97 Date: Jul 10 Value: 349.65 Date: Jul 05 Value: 355.04 Date: Jun 30 Value: 358.62 Date: Jun 25 Value: 357.07 Date: Jun 20 Value: 352.64 Date: Jun 15 Value: 346.86 Date: Jun 10 Value: 345.11 Date: Jun 05 Value: 336.46 Date: May 31 Value: 346.07 Date: May 25 Value: 331.83 Date: May 20 Value: 331.78 Date: May 15 Value: 343.89 Date: May 10 Value: 351.8 Date: May 05 Value: 336.95 Date: Apr 30 Value: 329.31 Date: Apr 25 Value: 339.32 Date: Apr 20 Value: 338.7 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 364.04 Date: Apr 05 Value: 373.51 Date: Mar 31 Value: 385.92 Date: Mar 25 Value: 383.29 Date: Mar 20 Value: 347.55 Date: Mar 15 Value: 348.66 Date: Mar 10 Value: 317.4 Date: Mar 05 Value: 328.22 Date: Feb 28 Value: 334.34 Date: Feb 25 Value: 313.34 Date: Feb 20 Value: 302.87 Date: Feb 15 Value: 298.15 Date: Feb 10 Value: 293.45 Date: Feb 05 Value: 300.16 Date: Jan 31 Value: 310.46 Date: Jan 25 Value: 319.9 Date: Jan 20 Value: 333.92 Date: Jan 15 Value: 344.37 Date: Jan 10 Value: 358.34 Date: Jan 05 Value: 372.35 Date: Dec 31 Value: 367.41 Date: Dec 25 Value: 380.65 Date: Dec 20 Value: 364.21 Date: Dec 15 Value: 379.29 Date: Dec 10 Value: 395.95 Date: Dec 05 Value: 411.88 Date: Nov 30 Value: 397.38 Date: Nov 25 Value: 356.79 Date: Nov 20 Value: 348.68 Date: Nov 15 Value: 331.49 Date: Nov 10 Value: 343.65 Date: Nov 05 Value: 357.53 Date: Oct 31 Value: 365.42 Date: Oct 25 Value: 368.62 Date: Oct 20 Value: 364.32 Date: Oct 15 Value: 365.39 Date: Oct 10 Value: 371.19 Date: Oct 05 Value: 384.99 Date: Sep 30 Value: 396.11 Date: Sep 25 Value: 408.9 Date: Sep 20 Value: 425.04 Date: Sep 15 Value: 427.34 Date: Sep 10 Value: 441.19 Date: Sep 05 Value: 437.84 Date: Aug 31 Value: 438.77 Date: Aug 25 Value: 437.77 Date: Aug 20 Value: 432.06 Date: Aug 15 Value: 434.72 Date: Aug 10 Value: 426.97 Date: Aug 05 Value: 431.63 Date: Jul 31 Value: 445.61 Date: Jul 25 Value: 456.7 Date: Jul 20 Value: 448.03 Date: Jul 15 Value: 446.07 Date: Jul 10 Value: 451.52 Date: Jul 05 Value: 452.59 Date: Jun 30 Value: 455.03 Date: Jun 25 Value: 468.21 Date: Jun 20 Value: 469.1 Date: Jun 15 Value: 482.03 Date: Jun 10 Value: 491.39 Date: Jun 05 Value: 506.84 Date: May 31 Value: 499.83 Date: May 25 Value: 504.68 Date: May 20 Value: 493.42 Date: May 15 Value: 503.73 Date: May 10 Value: 517.77 Date: May 05 Value: 528.41 Date: Apr 30 Value: 546.1 Date: Apr 25 Value: 531.94 Date: Apr 20 Value: 541.49 Date: Apr 15 Value: 451.65 Date: Apr 10 Value: 473.11 Date: Apr 05 Value: 485.7 Date: Mar 31 Value: 483.6 Date: Mar 25 Value: 496.93 Date: Mar 20 Value: 493.97 Date: Mar 15 Value: 473.93 Date: Mar 10 Value: 479.25 Date: Mar 05 Value: 470.72 Date: Feb 28 Value: 402.5 Date: Feb 25 Value: 407.68 Date: Feb 20 Value: 398.58 Date: Feb 15 Value: 406.26 Date: Feb 10 Value: 406.66 Date: Feb 05 Value: 424.53 Date: Jan 31 Value: 441.83 Date: Jan 25 Value: 453.36 Date: Jan 20 Value: 449.76 Date: Jan 15 Value: 468.07 Date: Jan 10 Value: 484.69 Date: Jan 05 Value: 492.15 Date: Dec 31 Value: 346.78 Date: Dec 25 Value: 353.45 Date: Dec 20 Value: 350.65 Date: Dec 15 Value: 355.68 Date: Dec 10 Value: 361.6 Date: Dec 05 Value: 367.13 Date: Nov 30 Value: 371.53 Date: Nov 25 Value: 362.04 Date: Nov 20 Value: 366.51 Date: Nov 15 Value: 374.39 Date: Nov 10 Value: 379.13 Date: Nov 05 Value: 378.45 Date: Oct 31 Value: 379.63 Date: Oct 25 Value: 387.15 Date: Oct 20 Value: 391.65 Date: Oct 15 Value: 397.88 Date: Oct 10 Value: 407.7 Date: Oct 05 Value: 418.48 Date: Sep 30 Value: 425.49 Date: Sep 25 Value: 436.17 Date: Sep 20 Value: 444.82 Date: Sep 15 Value: 452.09 Date: Sep 10 Value: 456.38 Date: Sep 05 Value: 456.88 Date: Aug 31 Value: 458.28 Date: Aug 25 Value: 457.95 Date: Aug 20 Value: 458.71 Date: Aug 15 Value: 457.99 Date: Aug 10 Value: 459.35 Date: Aug 05 Value: 454.76 Date: Jul 31 Value: 456 Date: Jul 25 Value: 450.97 Date: Jul 20 Value: 445.39 Date: Jul 15 Value: 446.93 Date: Jul 10 Value: 450.25 Date: Jul 05 Value: 446.74 Date: Jun 30 Value: 448.26 Date: Jun 25 Value: 444.07 Date: Jun 20 Value: 442.55 Date: Jun 15 Value: 443.13 Date: Jun 10 Value: 443.9 Date: Jun 05 Value: 437.88 Date: May 31 Value: 433.82 Date: May 25 Value: 433.15 Date: May 20 Value: 427.06 Date: May 15 Value: 423.49 Date: May 10 Value: 419.46 Date: May 05 Value: 414.51 Date: Apr 30 Value: 408.88 Date: Apr 25 Value: 401.38 Date: Apr 20 Value: 382.92 Date: Apr 15 Value: 369.97 Date: Apr 10 Value: 363.61 Date: Apr 05 Value: 351.27 Date: Mar 31 Value: 354 Date: Mar 25 Value: 352.46 Date: Mar 20 Value: 344.15 Date: Mar 15 Value: 342.84 Date: Mar 10 Value: 343.38 Date: Mar 05 Value: 346.23 Date: Feb 28 Value: 340.47 Date: Feb 25 Value: 339.77 Date: Feb 20 Value: 328.83 Date: Feb 15 Value: 328.48 Date: Feb 10 Value: 332.57 Date: Feb 05 Value: 337.88 Date: Jan 31 Value: 345.7 Date: Jan 25 Value: 348.69 Date: Jan 20 Value: 343.34 Date: Jan 15 Value: 347.83 Date: Jan 10 Value: 345.36 Date: Jan 05 Value: 348.4 Date: Dec 31 Value: 217.54 Date: Dec 25 Value: 230.04 Date: Dec 20 Value: 211.39 Date: Dec 15 Value: 209.86 Date: Dec 10 Value: 215.38 Date: Dec 05 Value: 221.4 Date: Nov 30 Value: 232.16 Date: Nov 25 Value: 237.9 Date: Nov 20 Value: 242.93 Date: Nov 15 Value: 254.38 Date: Nov 10 Value: 266.51 Date: Nov 05 Value: 243.69 Date: Oct 31 Value: 258.14 Date: Oct 25 Value: 272.37 Date: Oct 20 Value: 274.38 Date: Oct 15 Value: 282.24 Date: Oct 10 Value: 292.63 Date: Oct 05 Value: 305.77 Date: Sep 30 Value: 312.63 Date: Sep 25 Value: 326.43 Date: Sep 20 Value: 333.69 Date: Sep 15 Value: 344.15 Date: Sep 10 Value: 346.44 Date: Sep 05 Value: 334.39 Date: Aug 31 Value: 339.27 Date: Aug 25 Value: 356.54 Date: Aug 20 Value: 368.77 Date: Aug 15 Value: 355.56 Date: Aug 10 Value: 359.47 Date: Aug 05 Value: 357.15 Date: Jul 31 Value: 352.73 Date: Jul 25 Value: 335.62 Date: Jul 20 Value: 332.53 Date: Jul 15 Value: 338.97 Date: Jul 10 Value: 349.65 Date: Jul 05 Value: 355.04 Date: Jun 30 Value: 358.62 Date: Jun 25 Value: 357.07 Date: Jun 20 Value: 352.64 Date: Jun 15 Value: 346.86 Date: Jun 10 Value: 345.11 Date: Jun 05 Value: 336.46 Date: May 31 Value: 346.07 Date: May 25 Value: 331.83 Date: May 20 Value: 331.78 Date: May 15 Value: 343.89 Date: May 10 Value: 351.8 Date: May 05 Value: 336.95 Date: Apr 30 Value: 329.31 Date: Apr 25 Value: 339.32 Date: Apr 20 Value: 338.7 Date: Apr 15 Value: 355.61 Date: Apr 10 Value: 364.04 Date: Apr 05 Value: 373.51 Date: Mar 31 Value: 385.92 Date: Mar 25 Value: 383.29 Date: Mar 20 Value: 347.55 Date: Mar 15 Value: 348.66 Date: Mar 10 Value: 317.4 Date: Mar 05 Value: 328.22 Date: Feb 28 Value: 334.34 Date: Feb 25 Value: 313.34 Date: Feb 20 Value: 302.87 Date: Feb 15 Value: 298.15 Date: Feb 10 Value: 293.45 Date: Feb 05 Value: 300.16 Date: Jan 31 Value: 310.46 Date: Jan 25 Value: 319.9 Date: Jan 20 Value: 333.92 Date: Jan 15 Value: 344.37 Date: Jan 10 Value: 358.34 Date: Jan 05 Value: 372.35 Date: Dec 31 Value: 367.41 Date: Dec 25 Value: 380.65 Date: Dec 20 Value: 364.21 Date: Dec 15 Value: 379.29 Date: Dec 10 Value: 395.95 Date: Dec 05 Value: 411.88 Date: Nov 30 Value: 397.38 Date: Nov 25 Value: 356.79 Date: Nov 20 Value: 348.68 Date: Nov 15 Value: 331.49 Date: Nov 10 Value: 343.65 Date: Nov 05 Value: 357.53 Date: Oct 31 Value: 365.42 Date: Oct 25 Value: 368.62 Date: Oct 20 Value: 364.32 Date: Oct 15 Value: 365.39 Date: Oct 10 Value: 371.19 Date: Oct 05 Value: 384.99 Date: Sep 30 Value: 396.11 Date: Sep 25 Value: 408.9 Date: Sep 20 Value: 425.04 Date: Sep 15 Value: 427.34 Date: Sep 10 Value: 441.19 Date: Sep 05 Value: 437.84 Date: Aug 31 Value: 438.77 Date: Aug 25 Value: 437.77 Date: Aug 20 Value: 432.06 Date: Aug 15 Value: 434.72 Date: Aug 10 Value: 426.97 Date: Aug 05 Value: 431.63 Date: Jul 31 Value: 445.61 Date: Jul 25 Value: 456.7 Date: Jul 20 Value: 448.03 Date: Jul 15 Value: 446.07 Date: Jul 10 Value: 451.52 Date: Jul 05 Value: 452.59 Date: Jun 30 Value: 455.03 Date: Jun 25 Value: 468.21 Date: Jun 20 Value: 469.1 Date: Jun 15 Value: 482.03 Date: Jun 10 Value: 491.39 Date: Jun 05 Value: 506.84 Date: May 31 Value: 499.83 Date: May 25 Value: 504.68 Date: May 20 Value: 493.42 Date: May 15 Value: 503.73 Date: May 10 Value: 517.77 Date: May 05 Value: 528.41 Date: Apr 30 Value: 546.1 Date: Apr 25 Value: 531.94 Date: Apr 20 Value: 541.49 Date: Apr 15 Value: 451.65 Date: Apr 10 Value: 473.11 Date: Apr 05 Value: 485.7 Date: Mar 31 Value: 483.6 Date: Mar 25 Value: 496.93 Date: Mar 20 Value: 493.97 Date: Mar 15 Value: 473.93 Date: Mar 10 Value: 479.25 Date: Mar 05 Value: 470.72 Date: Feb 28 Value: 402.5 Date: Feb 25 Value: 407.68 Date: Feb 20 Value: 398.58 Date: Feb 15 Value: 406.26 Date: Feb 10 Value: 406.66 Date: Feb 05 Value: 424.53 Date: Jan 31 Value: 441.83 Date: Jan 25 Value: 453.36 Date: Jan 20 Value: 449.76 Date: Jan 15 Value: 468.07 Date: Jan 10 Value: 484.69 Date: Jan 05 Value: 492.15 Date: Dec 31 Value: 346.78 Date: Dec 25 Value: 353.45 Date: Dec 20 Value: 350.65 Date: Dec 15 Value: 355.68 Date: Dec 10 Value: 361.6 Date: Dec 05 Value: 367.13 Date: Nov 30 Value: 371.53 Date: Nov 25 Value: 362.04 Date: Nov 20 Value: 366.51 Date: Nov 15 Value: 374.39 Date: Nov 10 Value: 379.13 Date: Nov 05 Value: 378.45 Date: Oct 31 Value: 379.63 Date: Oct 25 Value: 387.15 Date: Oct 20 Value: 391.65 Date: Oct 15 Value: 397.88 Date: Oct 10 Value: 407.7 Date: Oct 05 Value: 418.48 Date: Sep 30 Value: 425.49 Date: Sep 25 Value: 436.17 Date: Sep 20 Value: 444.82 Date: Sep 15 Value: 452.09 Date: Sep 10 Value: 456.38 Date: Sep 05 Value: 456.88 Date: Aug 31 Value: 458.28 Date: Aug 25 Value: 457.95 Date: Aug 20 Value: 458.71 Date: Aug 15 Value: 457.99 Date: Aug 10 Value: 459.35 Date: Aug 05 Value: 454.76 Date: Jul 31 Value: 456 Date: Jul 25 Value: 450.97 Date: Jul 20 Value: 445.39 Date: Jul 15 Value: 446.93 Date: Jul 10 Value: 450.25 Date: Jul 05 Value: 446.74 Date: Jun 30 Value: 448.26 Date: Jun 25 Value: 444.07 Date: Jun 20 Value: 442.55 Date: Jun 15 Value: 443.13 Date: Jun 10 Value: 443.9 Date: Jun 05 Value: 437.88 Date: May 31 Value: 433.82 Date: May 25 Value: 433.15 Date: May 20 Value: 427.06 Date: May 15 Value: 423.49 Date: May 10 Value: 419.46 Date: May 05 Value: 414.51 Date: Apr 30 Value: 408.88 Date: Apr 25 Value: 401.38 Date: Apr 20 Value: 382.92 Date: Apr 15 Value: 369.97 Date: Apr 10 Value: 363.61 Date: Apr 05 Value: 351.27 Date: Mar 31 Value: 354 Date: Mar 25 Value: 352.46 Date: Mar 20 Value: 344.15 Date: Mar 15 Value: 342.84 Date: Mar 10 Value: 343.38 Date: Mar 05 Value: 346.23 Date: Feb 28 Value: 340.47 Date: Feb 25 Value: 339.77 Date: Feb 20 Value: 328.83 Date: Feb 15 Value: 328.48 Date: Feb 10 Value: 332.57 Date: Feb 05 Value: 337.88 Date: Jan 31 Value: 345.7 Date: Jan 25 Value: 348.69 Date: Jan 20 Value: 343.34 Date: Jan 15 Value: 347.83 Date: Jan 10 Value: 345.36 Date: Jan 05 Value: 348.4
Date: Dec 31 Value: 31.3 Date: Dec 25 Value: 30.46 Date: Dec 20 Value: 30.29 Date: Dec 15 Value: 31.07 Date: Dec 10 Value: 31.09 Date: Dec 05 Value: 31.51 Date: Nov 30 Value: 29.74 Date: Nov 25 Value: 31.01 Date: Nov 20 Value: 30.89 Date: Nov 15 Value: 31.07 Date: Nov 10 Value: 29.28 Date: Nov 05 Value: 31.48 Date: Oct 31 Value: 30.24 Date: Oct 25 Value: 29.31 Date: Oct 20 Value: 29.81 Date: Oct 15 Value: 29.68 Date: Oct 10 Value: 29.82 Date: Oct 05 Value: 29.08 Date: Sep 30 Value: 29.02 Date: Sep 25 Value: 28.61 Date: Sep 20 Value: 28.25 Date: Sep 15 Value: 28.37 Date: Sep 10 Value: 26.92 Date: Sep 05 Value: 27.86 Date: Aug 31 Value: 30.08 Date: Aug 25 Value: 29.18 Date: Aug 20 Value: 27.86 Date: Aug 15 Value: 26.9 Date: Aug 10 Value: 26.59 Date: Aug 05 Value: 26.67 Date: Jul 31 Value: 26.35 Date: Jul 25 Value: 25.54 Date: Jul 20 Value: 27.15 Date: Jul 15 Value: 27.55 Date: Jul 10 Value: 27.5 Date: Jul 05 Value: 26.62 Date: Jun 30 Value: 27 Date: Jun 25 Value: 27.35 Date: Jun 20 Value: 27.24 Date: Jun 15 Value: 27.16 Date: Jun 10 Value: 27.25 Date: Jun 05 Value: 28.47 Date: May 31 Value: 28.94 Date: May 25 Value: 28.56 Date: May 20 Value: 28.94 Date: May 15 Value: 29.62 Date: May 10 Value: 28.89 Date: May 05 Value: 29.07 Date: Apr 30 Value: 29.91 Date: Apr 25 Value: 28.24 Date: Apr 20 Value: 31.23 Date: Apr 15 Value: 30.04 Date: Apr 10 Value: 30.1 Date: Apr 05 Value: 30.43 Date: Mar 31 Value: 30.45 Date: Mar 25 Value: 30.02 Date: Mar 20 Value: 30.66 Date: Mar 15 Value: 30.77 Date: Mar 10 Value: 31.07 Date: Mar 05 Value: 30.69 Date: Feb 28 Value: 30.63 Date: Feb 25 Value: 30.68 Date: Feb 20 Value: 30.22 Date: Feb 15 Value: 31.26 Date: Feb 10 Value: 31.58 Date: Feb 05 Value: 31.53 Date: Jan 31 Value: 30.86 Date: Jan 25 Value: 31.59 Date: Jan 20 Value: 30.77 Date: Jan 15 Value: 30.75 Date: Jan 10 Value: 31.18 Date: Jan 05 Value: 29.91 Date: Dec 31 Value: 30.72 Date: Dec 25 Value: 29.34 Date: Dec 20 Value: 30.66 Date: Dec 15 Value: 29.7 Date: Dec 10 Value: 29.91 Date: Dec 05 Value: 28.81 Date: Nov 30 Value: 29.08 Date: Nov 25 Value: 29.39 Date: Nov 20 Value: 29.08 Date: Nov 15 Value: 29.78 Date: Nov 10 Value: 28.76 Date: Nov 05 Value: 28.81 Date: Oct 31 Value: 29.2 Date: Oct 25 Value: 29.36 Date: Oct 20 Value: 28.57 Date: Oct 15 Value: 28.97 Date: Oct 10 Value: 30.03 Date: Oct 05 Value: 29.09 Date: Sep 30 Value: 28.5 Date: Sep 25 Value: 28.59 Date: Sep 20 Value: 27.96 Date: Sep 15 Value: 28.14 Date: Sep 10 Value: 26.32 Date: Sep 05 Value: 26.33 Date: Aug 31 Value: 25.77 Date: Aug 25 Value: 25.92 Date: Aug 20 Value: 26.32 Date: Aug 15 Value: 25.82 Date: Aug 10 Value: 27.25 Date: Aug 05 Value: 27.09 Date: Jul 31 Value: 27.09 Date: Jul 25 Value: 25.97 Date: Jul 20 Value: 26.64 Date: Jul 15 Value: 26.67 Date: Jul 10 Value: 26.39 Date: Jul 05 Value: 26.45 Date: Jun 30 Value: 26.6 Date: Jun 25 Value: 27.24 Date: Jun 20 Value: 27.08 Date: Jun 15 Value: 27.65 Date: Jun 10 Value: 27.5 Date: Jun 05 Value: 27.54 Date: May 31 Value: 28.15 Date: May 25 Value: 26.92 Date: May 20 Value: 29.08 Date: May 15 Value: 29.35 Date: May 10 Value: 29.23 Date: May 05 Value: 29.91 Date: Apr 30 Value: 29.75 Date: Apr 25 Value: 30.02 Date: Apr 20 Value: 27.23 Date: Apr 15 Value: 32.17 Date: Apr 10 Value: 31.45 Date: Apr 05 Value: 29.84 Date: Mar 31 Value: 30.61 Date: Mar 25 Value: 30.49 Date: Mar 20 Value: 30.4 Date: Mar 15 Value: 30.15 Date: Mar 10 Value: 30.11 Date: Mar 05 Value: 30.12 Date: Feb 28 Value: 30.73 Date: Feb 25 Value: 31.74 Date: Feb 20 Value: 31.71 Date: Feb 15 Value: 31.71 Date: Feb 10 Value: 31.84 Date: Feb 05 Value: 31.53 Date: Jan 31 Value: 30.84 Date: Jan 25 Value: 31.37 Date: Jan 20 Value: 31.68 Date: Jan 15 Value: 31.42 Date: Jan 10 Value: 30.58 Date: Jan 05 Value: 30.9 Date: Dec 31 Value: 30.62 Date: Dec 25 Value: 30.41 Date: Dec 20 Value: 30.26 Date: Dec 15 Value: 30.44 Date: Dec 10 Value: 30.5 Date: Dec 05 Value: 30.56 Date: Nov 30 Value: 30 Date: Nov 25 Value: 30.17 Date: Nov 20 Value: 29.94 Date: Nov 15 Value: 29.94 Date: Nov 10 Value: 29.55 Date: Nov 05 Value: 29.54 Date: Oct 31 Value: 29.68 Date: Oct 25 Value: 29.35 Date: Oct 20 Value: 29.34 Date: Oct 15 Value: 28.94 Date: Oct 10 Value: 29.09 Date: Oct 05 Value: 29.14 Date: Sep 30 Value: 28.45 Date: Sep 25 Value: 28.32 Date: Sep 20 Value: 28.25 Date: Sep 15 Value: 27.8 Date: Sep 10 Value: 27.39 Date: Sep 05 Value: 27.55 Date: Aug 31 Value: 26.99 Date: Aug 25 Value: 26.71 Date: Aug 20 Value: 26.61 Date: Aug 15 Value: 26.62 Date: Aug 10 Value: 26.63 Date: Aug 05 Value: 26.5 Date: Jul 31 Value: 26.29 Date: Jul 25 Value: 26.29 Date: Jul 20 Value: 26.41 Date: Jul 15 Value: 26.27 Date: Jul 10 Value: 25.57 Date: Jul 05 Value: 25.59 Date: Jun 30 Value: 26.49 Date: Jun 25 Value: 26.76 Date: Jun 20 Value: 26.95 Date: Jun 15 Value: 27.14 Date: Jun 10 Value: 27.5 Date: Jun 05 Value: 27.87 Date: May 31 Value: 27.79 Date: May 25 Value: 27.81 Date: May 20 Value: 28 Date: May 15 Value: 28.58 Date: May 10 Value: 28.61 Date: May 05 Value: 28.64 Date: Apr 30 Value: 29.35 Date: Apr 25 Value: 29.36 Date: Apr 20 Value: 29.47 Date: Apr 15 Value: 29.91 Date: Apr 10 Value: 30.29 Date: Apr 05 Value: 30.42 Date: Mar 31 Value: 30.71 Date: Mar 25 Value: 30.76 Date: Mar 20 Value: 31.06 Date: Mar 15 Value: 31.12 Date: Mar 10 Value: 31.08 Date: Mar 05 Value: 30.8 Date: Feb 28 Value: 31.05 Date: Feb 25 Value: 30.69 Date: Feb 20 Value: 30.81 Date: Feb 15 Value: 31.1 Date: Feb 10 Value: 30.84 Date: Feb 05 Value: 30.92 Date: Jan 31 Value: 31.02 Date: Jan 25 Value: 30.77 Date: Jan 20 Value: 31.03 Date: Jan 15 Value: 30.81 Date: Jan 10 Value: 30.74 Date: Jan 05 Value: 31.13 Date: Dec 31 Value: 31.3 Date: Dec 25 Value: 30.46 Date: Dec 20 Value: 30.29 Date: Dec 15 Value: 31.07 Date: Dec 10 Value: 31.09 Date: Dec 05 Value: 31.51 Date: Nov 30 Value: 29.74 Date: Nov 25 Value: 31.01 Date: Nov 20 Value: 30.89 Date: Nov 15 Value: 31.07 Date: Nov 10 Value: 29.28 Date: Nov 05 Value: 31.48 Date: Oct 31 Value: 30.24 Date: Oct 25 Value: 29.31 Date: Oct 20 Value: 29.81 Date: Oct 15 Value: 29.68 Date: Oct 10 Value: 29.82 Date: Oct 05 Value: 29.08 Date: Sep 30 Value: 29.02 Date: Sep 25 Value: 28.61 Date: Sep 20 Value: 28.25 Date: Sep 15 Value: 28.37 Date: Sep 10 Value: 26.92 Date: Sep 05 Value: 27.86 Date: Aug 31 Value: 30.08 Date: Aug 25 Value: 29.18 Date: Aug 20 Value: 27.86 Date: Aug 15 Value: 26.9 Date: Aug 10 Value: 26.59 Date: Aug 05 Value: 26.67 Date: Jul 31 Value: 26.35 Date: Jul 25 Value: 25.54 Date: Jul 20 Value: 27.15 Date: Jul 15 Value: 27.55 Date: Jul 10 Value: 27.5 Date: Jul 05 Value: 26.62 Date: Jun 30 Value: 27 Date: Jun 25 Value: 27.35 Date: Jun 20 Value: 27.24 Date: Jun 15 Value: 27.16 Date: Jun 10 Value: 27.25 Date: Jun 05 Value: 28.47 Date: May 31 Value: 28.94 Date: May 25 Value: 28.56 Date: May 20 Value: 28.94 Date: May 15 Value: 29.62 Date: May 10 Value: 28.89 Date: May 05 Value: 29.07 Date: Apr 30 Value: 29.91 Date: Apr 25 Value: 28.24 Date: Apr 20 Value: 31.23 Date: Apr 15 Value: 30.04 Date: Apr 10 Value: 30.1 Date: Apr 05 Value: 30.43 Date: Mar 31 Value: 30.45 Date: Mar 25 Value: 30.02 Date: Mar 20 Value: 30.66 Date: Mar 15 Value: 30.77 Date: Mar 10 Value: 31.07 Date: Mar 05 Value: 30.69 Date: Feb 28 Value: 30.63 Date: Feb 25 Value: 30.68 Date: Feb 20 Value: 30.22 Date: Feb 15 Value: 31.26 Date: Feb 10 Value: 31.58 Date: Feb 05 Value: 31.53 Date: Jan 31 Value: 30.86 Date: Jan 25 Value: 31.59 Date: Jan 20 Value: 30.77 Date: Jan 15 Value: 30.75 Date: Jan 10 Value: 31.18 Date: Jan 05 Value: 29.91 Date: Dec 31 Value: 30.72 Date: Dec 25 Value: 29.34 Date: Dec 20 Value: 30.66 Date: Dec 15 Value: 29.7 Date: Dec 10 Value: 29.91 Date: Dec 05 Value: 28.81 Date: Nov 30 Value: 29.08 Date: Nov 25 Value: 29.39 Date: Nov 20 Value: 29.08 Date: Nov 15 Value: 29.78 Date: Nov 10 Value: 28.76 Date: Nov 05 Value: 28.81 Date: Oct 31 Value: 29.2 Date: Oct 25 Value: 29.36 Date: Oct 20 Value: 28.57 Date: Oct 15 Value: 28.97 Date: Oct 10 Value: 30.03 Date: Oct 05 Value: 29.09 Date: Sep 30 Value: 28.5 Date: Sep 25 Value: 28.59 Date: Sep 20 Value: 27.96 Date: Sep 15 Value: 28.14 Date: Sep 10 Value: 26.32 Date: Sep 05 Value: 26.33 Date: Aug 31 Value: 25.77 Date: Aug 25 Value: 25.92 Date: Aug 20 Value: 26.32 Date: Aug 15 Value: 25.82 Date: Aug 10 Value: 27.25 Date: Aug 05 Value: 27.09 Date: Jul 31 Value: 27.09 Date: Jul 25 Value: 25.97 Date: Jul 20 Value: 26.64 Date: Jul 15 Value: 26.67 Date: Jul 10 Value: 26.39 Date: Jul 05 Value: 26.45 Date: Jun 30 Value: 26.6 Date: Jun 25 Value: 27.24 Date: Jun 20 Value: 27.08 Date: Jun 15 Value: 27.65 Date: Jun 10 Value: 27.5 Date: Jun 05 Value: 27.54 Date: May 31 Value: 28.15 Date: May 25 Value: 26.92 Date: May 20 Value: 29.08 Date: May 15 Value: 29.35 Date: May 10 Value: 29.23 Date: May 05 Value: 29.91 Date: Apr 30 Value: 29.75 Date: Apr 25 Value: 30.02 Date: Apr 20 Value: 27.23 Date: Apr 15 Value: 32.17 Date: Apr 10 Value: 31.45 Date: Apr 05 Value: 29.84 Date: Mar 31 Value: 30.61 Date: Mar 25 Value: 30.49 Date: Mar 20 Value: 30.4 Date: Mar 15 Value: 30.15 Date: Mar 10 Value: 30.11 Date: Mar 05 Value: 30.12 Date: Feb 28 Value: 30.73 Date: Feb 25 Value: 31.74 Date: Feb 20 Value: 31.71 Date: Feb 15 Value: 31.71 Date: Feb 10 Value: 31.84 Date: Feb 05 Value: 31.53 Date: Jan 31 Value: 30.84 Date: Jan 25 Value: 31.37 Date: Jan 20 Value: 31.68 Date: Jan 15 Value: 31.42 Date: Jan 10 Value: 30.58 Date: Jan 05 Value: 30.9 Date: Dec 31 Value: 30.62 Date: Dec 25 Value: 30.41 Date: Dec 20 Value: 30.26 Date: Dec 15 Value: 30.44 Date: Dec 10 Value: 30.5 Date: Dec 05 Value: 30.56 Date: Nov 30 Value: 30 Date: Nov 25 Value: 30.17 Date: Nov 20 Value: 29.94 Date: Nov 15 Value: 29.94 Date: Nov 10 Value: 29.55 Date: Nov 05 Value: 29.54 Date: Oct 31 Value: 29.68 Date: Oct 25 Value: 29.35 Date: Oct 20 Value: 29.34 Date: Oct 15 Value: 28.94 Date: Oct 10 Value: 29.09 Date: Oct 05 Value: 29.14 Date: Sep 30 Value: 28.45 Date: Sep 25 Value: 28.32 Date: Sep 20 Value: 28.25 Date: Sep 15 Value: 27.8 Date: Sep 10 Value: 27.39 Date: Sep 05 Value: 27.55 Date: Aug 31 Value: 26.99 Date: Aug 25 Value: 26.71 Date: Aug 20 Value: 26.61 Date: Aug 15 Value: 26.62 Date: Aug 10 Value: 26.63 Date: Aug 05 Value: 26.5 Date: Jul 31 Value: 26.29 Date: Jul 25 Value: 26.29 Date: Jul 20 Value: 26.41 Date: Jul 15 Value: 26.27 Date: Jul 10 Value: 25.57 Date: Jul 05 Value: 25.59 Date: Jun 30 Value: 26.49 Date: Jun 25 Value: 26.76 Date: Jun 20 Value: 26.95 Date: Jun 15 Value: 27.14 Date: Jun 10 Value: 27.5 Date: Jun 05 Value: 27.87 Date: May 31 Value: 27.79 Date: May 25 Value: 27.81 Date: May 20 Value: 28 Date: May 15 Value: 28.58 Date: May 10 Value: 28.61 Date: May 05 Value: 28.64 Date: Apr 30 Value: 29.35 Date: Apr 25 Value: 29.36 Date: Apr 20 Value: 29.47 Date: Apr 15 Value: 29.91 Date: Apr 10 Value: 30.29 Date: Apr 05 Value: 30.42 Date: Mar 31 Value: 30.71 Date: Mar 25 Value: 30.76 Date: Mar 20 Value: 31.06 Date: Mar 15 Value: 31.12 Date: Mar 10 Value: 31.08 Date: Mar 05 Value: 30.8 Date: Feb 28 Value: 31.05 Date: Feb 25 Value: 30.69 Date: Feb 20 Value: 30.81 Date: Feb 15 Value: 31.1 Date: Feb 10 Value: 30.84 Date: Feb 05 Value: 30.92 Date: Jan 31 Value: 31.02 Date: Jan 25 Value: 30.77 Date: Jan 20 Value: 31.03 Date: Jan 15 Value: 30.81 Date: Jan 10 Value: 30.74 Date: Jan 05 Value: 31.13
Date: Dec 31 Value: 25.33 Date: Dec 25 Value: 23.86 Date: Dec 20 Value: 24.1 Date: Dec 15 Value: 25.39 Date: Dec 10 Value: 25.34 Date: Dec 05 Value: 25.79 Date: Nov 30 Value: 23.6 Date: Nov 25 Value: 25.24 Date: Nov 20 Value: 25.6 Date: Nov 15 Value: 25.09 Date: Nov 10 Value: 22.7 Date: Nov 05 Value: 25.1 Date: Oct 31 Value: 25.01 Date: Oct 25 Value: 23.58 Date: Oct 20 Value: 22.55 Date: Oct 15 Value: 23.9 Date: Oct 10 Value: 24.18 Date: Oct 05 Value: 24.3 Date: Sep 30 Value: 21.99 Date: Sep 25 Value: 21.05 Date: Sep 20 Value: 21.02 Date: Sep 15 Value: 20.71 Date: Sep 10 Value: 20.47 Date: Sep 05 Value: 20.76 Date: Aug 31 Value: 22.29 Date: Aug 25 Value: 21.8 Date: Aug 20 Value: 20.45 Date: Aug 15 Value: 18.64 Date: Aug 10 Value: 18.73 Date: Aug 05 Value: 18.47 Date: Jul 31 Value: 21.58 Date: Jul 25 Value: 20.65 Date: Jul 20 Value: 21.28 Date: Jul 15 Value: 21.89 Date: Jul 10 Value: 21.34 Date: Jul 05 Value: 20.68 Date: Jun 30 Value: 21.23 Date: Jun 25 Value: 21.61 Date: Jun 20 Value: 21.85 Date: Jun 15 Value: 21.93 Date: Jun 10 Value: 22.19 Date: Jun 05 Value: 22.53 Date: May 31 Value: 22.77 Date: May 25 Value: 22.34 Date: May 20 Value: 22.91 Date: May 15 Value: 23.71 Date: May 10 Value: 23.65 Date: May 05 Value: 23.72 Date: Apr 30 Value: 24.22 Date: Apr 25 Value: 18.74 Date: Apr 20 Value: 26.03 Date: Apr 15 Value: 24.25 Date: Apr 10 Value: 25.27 Date: Apr 05 Value: 25.34 Date: Mar 31 Value: 25.27 Date: Mar 25 Value: 24.99 Date: Mar 20 Value: 24.53 Date: Mar 15 Value: 24.63 Date: Mar 10 Value: 25.78 Date: Mar 05 Value: 24.99 Date: Feb 28 Value: 24.75 Date: Feb 25 Value: 24.36 Date: Feb 20 Value: 25.08 Date: Feb 15 Value: 25.48 Date: Feb 10 Value: 26.49 Date: Feb 05 Value: 25.83 Date: Jan 31 Value: 23.48 Date: Jan 25 Value: 25.55 Date: Jan 20 Value: 25.63 Date: Jan 15 Value: 24.75 Date: Jan 10 Value: 25.25 Date: Jan 05 Value: 23.69 Date: Dec 31 Value: 23.87 Date: Dec 25 Value: 24.79 Date: Dec 20 Value: 23.98 Date: Dec 15 Value: 24.66 Date: Dec 10 Value: 23.58 Date: Dec 05 Value: 23.18 Date: Nov 30 Value: 23.29 Date: Nov 25 Value: 23.4 Date: Nov 20 Value: 22.95 Date: Nov 15 Value: 23.74 Date: Nov 10 Value: 22.08 Date: Nov 05 Value: 22.64 Date: Oct 31 Value: 23.75 Date: Oct 25 Value: 22.86 Date: Oct 20 Value: 22.73 Date: Oct 15 Value: 23.17 Date: Oct 10 Value: 24.21 Date: Oct 05 Value: 22.35 Date: Sep 30 Value: 20.88 Date: Sep 25 Value: 21.56 Date: Sep 20 Value: 19.6 Date: Sep 15 Value: 18.81 Date: Sep 10 Value: 18.72 Date: Sep 05 Value: 18.89 Date: Aug 31 Value: 18.07 Date: Aug 25 Value: 17.83 Date: Aug 20 Value: 18.22 Date: Aug 15 Value: 19.11 Date: Aug 10 Value: 18.48 Date: Aug 05 Value: 19.61 Date: Jul 31 Value: 21.47 Date: Jul 25 Value: 20.25 Date: Jul 20 Value: 20.82 Date: Jul 15 Value: 20.96 Date: Jul 10 Value: 20.38 Date: Jul 05 Value: 21.5 Date: Jun 30 Value: 19.8 Date: Jun 25 Value: 21.33 Date: Jun 20 Value: 19.63 Date: Jun 15 Value: 22.59 Date: Jun 10 Value: 20.63 Date: Jun 05 Value: 21.93 Date: May 31 Value: 22.36 Date: May 25 Value: 21.35 Date: May 20 Value: 23.16 Date: May 15 Value: 22.59 Date: May 10 Value: 23.13 Date: May 05 Value: 23.61 Date: Apr 30 Value: 24.04 Date: Apr 25 Value: 23.29 Date: Apr 20 Value: 22.84 Date: Apr 15 Value: 24.84 Date: Apr 10 Value: 23.35 Date: Apr 05 Value: 23.81 Date: Mar 31 Value: 24.4 Date: Mar 25 Value: 24.66 Date: Mar 20 Value: 23.93 Date: Mar 15 Value: 23.28 Date: Mar 10 Value: 23.83 Date: Mar 05 Value: 23.4 Date: Feb 28 Value: 24.85 Date: Feb 25 Value: 24.91 Date: Feb 20 Value: 25.12 Date: Feb 15 Value: 24.83 Date: Feb 10 Value: 25.79 Date: Feb 05 Value: 24.98 Date: Jan 31 Value: 24.34 Date: Jan 25 Value: 23.99 Date: Jan 20 Value: 25.05 Date: Jan 15 Value: 23.38 Date: Jan 10 Value: 24.26 Date: Jan 05 Value: 24.44 Date: Dec 31 Value: 23.29 Date: Dec 25 Value: 23.2 Date: Dec 20 Value: 23.02 Date: Dec 15 Value: 23.39 Date: Dec 10 Value: 23.41 Date: Dec 05 Value: 23.28 Date: Nov 30 Value: 22.69 Date: Nov 25 Value: 22.89 Date: Nov 20 Value: 23.05 Date: Nov 15 Value: 22.92 Date: Nov 10 Value: 22.49 Date: Nov 05 Value: 22.38 Date: Oct 31 Value: 23.03 Date: Oct 25 Value: 22.5 Date: Oct 20 Value: 22.23 Date: Oct 15 Value: 22.03 Date: Oct 10 Value: 22.03 Date: Oct 05 Value: 21.93 Date: Sep 30 Value: 20.15 Date: Sep 25 Value: 19.81 Date: Sep 20 Value: 19.29 Date: Sep 15 Value: 18.85 Date: Sep 10 Value: 18.98 Date: Sep 05 Value: 18.56 Date: Aug 31 Value: 18.69 Date: Aug 25 Value: 18.68 Date: Aug 20 Value: 18.6 Date: Aug 15 Value: 18.28 Date: Aug 10 Value: 18.02 Date: Aug 05 Value: 18.07 Date: Jul 31 Value: 20.08 Date: Jul 25 Value: 19.98 Date: Jul 20 Value: 20.04 Date: Jul 15 Value: 19.85 Date: Jul 10 Value: 19.52 Date: Jul 05 Value: 19.39 Date: Jun 30 Value: 20.28 Date: Jun 25 Value: 20.58 Date: Jun 20 Value: 20.55 Date: Jun 15 Value: 21.06 Date: Jun 10 Value: 21.26 Date: Jun 05 Value: 21.56 Date: May 31 Value: 21.36 Date: May 25 Value: 21.6 Date: May 20 Value: 22.15 Date: May 15 Value: 21.88 Date: May 10 Value: 21.64 Date: May 05 Value: 22.51 Date: Apr 30 Value: 22.51 Date: Apr 25 Value: 22.3 Date: Apr 20 Value: 23.21 Date: Apr 15 Value: 23.16 Date: Apr 10 Value: 23.45 Date: Apr 05 Value: 23.64 Date: Mar 31 Value: 23.57 Date: Mar 25 Value: 23.87 Date: Mar 20 Value: 23.77 Date: Mar 15 Value: 23.57 Date: Mar 10 Value: 23.88 Date: Mar 05 Value: 23.34 Date: Feb 28 Value: 23.6 Date: Feb 25 Value: 23.42 Date: Feb 20 Value: 23.6 Date: Feb 15 Value: 23.33 Date: Feb 10 Value: 23.86 Date: Feb 05 Value: 23.57 Date: Jan 31 Value: 23.3 Date: Jan 25 Value: 23.22 Date: Jan 20 Value: 23.17 Date: Jan 15 Value: 23.28 Date: Jan 10 Value: 23.18 Date: Jan 05 Value: 23.61 Date: Dec 31 Value: 25.33 Date: Dec 25 Value: 23.86 Date: Dec 20 Value: 24.1 Date: Dec 15 Value: 25.39 Date: Dec 10 Value: 25.34 Date: Dec 05 Value: 25.79 Date: Nov 30 Value: 23.6 Date: Nov 25 Value: 25.24 Date: Nov 20 Value: 25.6 Date: Nov 15 Value: 25.09 Date: Nov 10 Value: 22.7 Date: Nov 05 Value: 25.1 Date: Oct 31 Value: 25.01 Date: Oct 25 Value: 23.58 Date: Oct 20 Value: 22.55 Date: Oct 15 Value: 23.9 Date: Oct 10 Value: 24.18 Date: Oct 05 Value: 24.3 Date: Sep 30 Value: 21.99 Date: Sep 25 Value: 21.05 Date: Sep 20 Value: 21.02 Date: Sep 15 Value: 20.71 Date: Sep 10 Value: 20.47 Date: Sep 05 Value: 20.76 Date: Aug 31 Value: 22.29 Date: Aug 25 Value: 21.8 Date: Aug 20 Value: 20.45 Date: Aug 15 Value: 18.64 Date: Aug 10 Value: 18.73 Date: Aug 05 Value: 18.47 Date: Jul 31 Value: 21.58 Date: Jul 25 Value: 20.65 Date: Jul 20 Value: 21.28 Date: Jul 15 Value: 21.89 Date: Jul 10 Value: 21.34 Date: Jul 05 Value: 20.68 Date: Jun 30 Value: 21.23 Date: Jun 25 Value: 21.61 Date: Jun 20 Value: 21.85 Date: Jun 15 Value: 21.93 Date: Jun 10 Value: 22.19 Date: Jun 05 Value: 22.53 Date: May 31 Value: 22.77 Date: May 25 Value: 22.34 Date: May 20 Value: 22.91 Date: May 15 Value: 23.71 Date: May 10 Value: 23.65 Date: May 05 Value: 23.72 Date: Apr 30 Value: 24.22 Date: Apr 25 Value: 18.74 Date: Apr 20 Value: 26.03 Date: Apr 15 Value: 24.25 Date: Apr 10 Value: 25.27 Date: Apr 05 Value: 25.34 Date: Mar 31 Value: 25.27 Date: Mar 25 Value: 24.99 Date: Mar 20 Value: 24.53 Date: Mar 15 Value: 24.63 Date: Mar 10 Value: 25.78 Date: Mar 05 Value: 24.99 Date: Feb 28 Value: 24.75 Date: Feb 25 Value: 24.36 Date: Feb 20 Value: 25.08 Date: Feb 15 Value: 25.48 Date: Feb 10 Value: 26.49 Date: Feb 05 Value: 25.83 Date: Jan 31 Value: 23.48 Date: Jan 25 Value: 25.55 Date: Jan 20 Value: 25.63 Date: Jan 15 Value: 24.75 Date: Jan 10 Value: 25.25 Date: Jan 05 Value: 23.69 Date: Dec 31 Value: 23.87 Date: Dec 25 Value: 24.79 Date: Dec 20 Value: 23.98 Date: Dec 15 Value: 24.66 Date: Dec 10 Value: 23.58 Date: Dec 05 Value: 23.18 Date: Nov 30 Value: 23.29 Date: Nov 25 Value: 23.4 Date: Nov 20 Value: 22.95 Date: Nov 15 Value: 23.74 Date: Nov 10 Value: 22.08 Date: Nov 05 Value: 22.64 Date: Oct 31 Value: 23.75 Date: Oct 25 Value: 22.86 Date: Oct 20 Value: 22.73 Date: Oct 15 Value: 23.17 Date: Oct 10 Value: 24.21 Date: Oct 05 Value: 22.35 Date: Sep 30 Value: 20.88 Date: Sep 25 Value: 21.56 Date: Sep 20 Value: 19.6 Date: Sep 15 Value: 18.81 Date: Sep 10 Value: 18.72 Date: Sep 05 Value: 18.89 Date: Aug 31 Value: 18.07 Date: Aug 25 Value: 17.83 Date: Aug 20 Value: 18.22 Date: Aug 15 Value: 19.11 Date: Aug 10 Value: 18.48 Date: Aug 05 Value: 19.61 Date: Jul 31 Value: 21.47 Date: Jul 25 Value: 20.25 Date: Jul 20 Value: 20.82 Date: Jul 15 Value: 20.96 Date: Jul 10 Value: 20.38 Date: Jul 05 Value: 21.5 Date: Jun 30 Value: 19.8 Date: Jun 25 Value: 21.33 Date: Jun 20 Value: 19.63 Date: Jun 15 Value: 22.59 Date: Jun 10 Value: 20.63 Date: Jun 05 Value: 21.93 Date: May 31 Value: 22.36 Date: May 25 Value: 21.35 Date: May 20 Value: 23.16 Date: May 15 Value: 22.59 Date: May 10 Value: 23.13 Date: May 05 Value: 23.61 Date: Apr 30 Value: 24.04 Date: Apr 25 Value: 23.29 Date: Apr 20 Value: 22.84 Date: Apr 15 Value: 24.84 Date: Apr 10 Value: 23.35 Date: Apr 05 Value: 23.81 Date: Mar 31 Value: 24.4 Date: Mar 25 Value: 24.66 Date: Mar 20 Value: 23.93 Date: Mar 15 Value: 23.28 Date: Mar 10 Value: 23.83 Date: Mar 05 Value: 23.4 Date: Feb 28 Value: 24.85 Date: Feb 25 Value: 24.91 Date: Feb 20 Value: 25.12 Date: Feb 15 Value: 24.83 Date: Feb 10 Value: 25.79 Date: Feb 05 Value: 24.98 Date: Jan 31 Value: 24.34 Date: Jan 25 Value: 23.99 Date: Jan 20 Value: 25.05 Date: Jan 15 Value: 23.38 Date: Jan 10 Value: 24.26 Date: Jan 05 Value: 24.44 Date: Dec 31 Value: 23.29 Date: Dec 25 Value: 23.2 Date: Dec 20 Value: 23.02 Date: Dec 15 Value: 23.39 Date: Dec 10 Value: 23.41 Date: Dec 05 Value: 23.28 Date: Nov 30 Value: 22.69 Date: Nov 25 Value: 22.89 Date: Nov 20 Value: 23.05 Date: Nov 15 Value: 22.92 Date: Nov 10 Value: 22.49 Date: Nov 05 Value: 22.38 Date: Oct 31 Value: 23.03 Date: Oct 25 Value: 22.5 Date: Oct 20 Value: 22.23 Date: Oct 15 Value: 22.03 Date: Oct 10 Value: 22.03 Date: Oct 05 Value: 21.93 Date: Sep 30 Value: 20.15 Date: Sep 25 Value: 19.81 Date: Sep 20 Value: 19.29 Date: Sep 15 Value: 18.85 Date: Sep 10 Value: 18.98 Date: Sep 05 Value: 18.56 Date: Aug 31 Value: 18.69 Date: Aug 25 Value: 18.68 Date: Aug 20 Value: 18.6 Date: Aug 15 Value: 18.28 Date: Aug 10 Value: 18.02 Date: Aug 05 Value: 18.07 Date: Jul 31 Value: 20.08 Date: Jul 25 Value: 19.98 Date: Jul 20 Value: 20.04 Date: Jul 15 Value: 19.85 Date: Jul 10 Value: 19.52 Date: Jul 05 Value: 19.39 Date: Jun 30 Value: 20.28 Date: Jun 25 Value: 20.58 Date: Jun 20 Value: 20.55 Date: Jun 15 Value: 21.06 Date: Jun 10 Value: 21.26 Date: Jun 05 Value: 21.56 Date: May 31 Value: 21.36 Date: May 25 Value: 21.6 Date: May 20 Value: 22.15 Date: May 15 Value: 21.88 Date: May 10 Value: 21.64 Date: May 05 Value: 22.51 Date: Apr 30 Value: 22.51 Date: Apr 25 Value: 22.3 Date: Apr 20 Value: 23.21 Date: Apr 15 Value: 23.16 Date: Apr 10 Value: 23.45 Date: Apr 05 Value: 23.64 Date: Mar 31 Value: 23.57 Date: Mar 25 Value: 23.87 Date: Mar 20 Value: 23.77 Date: Mar 15 Value: 23.57 Date: Mar 10 Value: 23.88 Date: Mar 05 Value: 23.34 Date: Feb 28 Value: 23.6 Date: Feb 25 Value: 23.42 Date: Feb 20 Value: 23.6 Date: Feb 15 Value: 23.33 Date: Feb 10 Value: 23.86 Date: Feb 05 Value: 23.57 Date: Jan 31 Value: 23.3 Date: Jan 25 Value: 23.22 Date: Jan 20 Value: 23.17 Date: Jan 15 Value: 23.28 Date: Jan 10 Value: 23.18 Date: Jan 05 Value: 23.61

Stay Connected              

FAS on Twitter

Get Email Updates