System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Costa Rica Summary: Palm Oil

Costa Rica
Costa Rica
(~80% of total palm oil production)
Date: Dec 31 Value: 3728.72 Date: Dec 25 Value: 3695.84 Date: Dec 20 Value: 3677.18 Date: Dec 15 Value: 3651.87 Date: Dec 10 Value: 3641.01 Date: Dec 05 Value: 3627.75 Date: Nov 30 Value: 3592.54 Date: Nov 25 Value: 3477.37 Date: Nov 20 Value: 3410.53 Date: Nov 15 Value: 3355.21 Date: Nov 10 Value: 3281.44 Date: Nov 05 Value: 3143.27 Date: Oct 31 Value: 3077.1 Date: Oct 25 Value: 3000.04 Date: Oct 20 Value: 2924.85 Date: Oct 15 Value: 2869.41 Date: Oct 10 Value: 2804.99 Date: Oct 05 Value: 2696.77 Date: Sep 30 Value: 2614.5 Date: Sep 25 Value: 2556.79 Date: Sep 20 Value: 2510.84 Date: Sep 15 Value: 2446.98 Date: Sep 10 Value: 2366.18 Date: Sep 05 Value: 2311.26 Date: Aug 31 Value: 2195.13 Date: Aug 25 Value: 2137.58 Date: Aug 20 Value: 2079.27 Date: Aug 15 Value: 2051.48 Date: Aug 10 Value: 1958.71 Date: Aug 05 Value: 1869.59 Date: Jul 31 Value: 1780.39 Date: Jul 25 Value: 1728.33 Date: Jul 20 Value: 1659.56 Date: Jul 15 Value: 1629.13 Date: Jul 10 Value: 1543.13 Date: Jul 05 Value: 1485.67 Date: Jun 30 Value: 1406 Date: Jun 25 Value: 1345.6 Date: Jun 20 Value: 1266.87 Date: Jun 15 Value: 1197.54 Date: Jun 10 Value: 1060.3 Date: Jun 05 Value: 1001.14 Date: May 31 Value: 906.91 Date: May 25 Value: 854.25 Date: May 20 Value: 803.54 Date: May 15 Value: 723.28 Date: May 10 Value: 674.89 Date: May 05 Value: 625.69 Date: Apr 30 Value: 570.57 Date: Apr 25 Value: 431.92 Date: Apr 20 Value: 399.91 Date: Apr 15 Value: 354.25 Date: Apr 10 Value: 344.89 Date: Apr 05 Value: 283.79 Date: Mar 31 Value: 243.01 Date: Mar 25 Value: 200.64 Date: Mar 20 Value: 188.92 Date: Mar 15 Value: 176.72 Date: Mar 10 Value: 165.38 Date: Mar 05 Value: 150.39 Date: Feb 28 Value: 129.09 Date: Feb 25 Value: 124.55 Date: Feb 20 Value: 114.86 Date: Feb 15 Value: 104.35 Date: Feb 10 Value: 89.25 Date: Feb 05 Value: 77.56 Date: Jan 31 Value: 67.31 Date: Jan 25 Value: 53.11 Date: Jan 20 Value: 43.44 Date: Jan 15 Value: 33.71 Date: Jan 10 Value: 25.33 Date: Jan 05 Value: 9.76 Date: Dec 31 Value: 4007.23 Date: Dec 25 Value: 3998.23 Date: Dec 20 Value: 3957.84 Date: Dec 15 Value: 3937.39 Date: Dec 10 Value: 3889.36 Date: Dec 05 Value: 3880.69 Date: Nov 30 Value: 3843.97 Date: Nov 25 Value: 3761.56 Date: Nov 20 Value: 3668.41 Date: Nov 15 Value: 3645.35 Date: Nov 10 Value: 3624.09 Date: Nov 05 Value: 3550.7 Date: Oct 31 Value: 3459 Date: Oct 25 Value: 3384.1 Date: Oct 20 Value: 3338.17 Date: Oct 15 Value: 3252.83 Date: Oct 10 Value: 3185.13 Date: Oct 05 Value: 3107.24 Date: Sep 30 Value: 3039.69 Date: Sep 25 Value: 2948.18 Date: Sep 20 Value: 2882 Date: Sep 15 Value: 2799.2 Date: Sep 10 Value: 2734.87 Date: Sep 05 Value: 2679.57 Date: Aug 31 Value: 2631.65 Date: Aug 25 Value: 2544.27 Date: Aug 20 Value: 2445.24 Date: Aug 15 Value: 2368.52 Date: Aug 10 Value: 2287.5 Date: Aug 05 Value: 2231.46 Date: Jul 31 Value: 2148.28 Date: Jul 25 Value: 2080.17 Date: Jul 20 Value: 1927.78 Date: Jul 15 Value: 1876.01 Date: Jul 10 Value: 1785.96 Date: Jul 05 Value: 1737.48 Date: Jun 30 Value: 1676.51 Date: Jun 25 Value: 1629.03 Date: Jun 20 Value: 1534.57 Date: Jun 15 Value: 1484.23 Date: Jun 10 Value: 1412.97 Date: Jun 05 Value: 1351.68 Date: May 31 Value: 1335.5 Date: May 25 Value: 1223.55 Date: May 20 Value: 1138.03 Date: May 15 Value: 1111.68 Date: May 10 Value: 1059.63 Date: May 05 Value: 1028.63 Date: Apr 30 Value: 963.61 Date: Apr 25 Value: 941.37 Date: Apr 20 Value: 917.48 Date: Apr 15 Value: 758.1 Date: Apr 10 Value: 621.25 Date: Apr 05 Value: 530.01 Date: Mar 31 Value: 513.28 Date: Mar 25 Value: 469.35 Date: Mar 20 Value: 420.81 Date: Mar 15 Value: 338.2 Date: Mar 10 Value: 314.87 Date: Mar 05 Value: 294.54 Date: Feb 28 Value: 270.27 Date: Feb 25 Value: 261.67 Date: Feb 20 Value: 243.24 Date: Feb 15 Value: 191.65 Date: Feb 10 Value: 164.16 Date: Feb 05 Value: 147.35 Date: Jan 31 Value: 132.52 Date: Jan 25 Value: 113.03 Date: Jan 20 Value: 97.95 Date: Jan 15 Value: 80.69 Date: Jan 10 Value: 31.84 Date: Jan 05 Value: 12.05 Date: Dec 31 Value: 3703.22 Date: Dec 25 Value: 3684.42 Date: Dec 20 Value: 3671.08 Date: Dec 15 Value: 3655.31 Date: Dec 10 Value: 3634.29 Date: Dec 05 Value: 3611.24 Date: Nov 30 Value: 3578.84 Date: Nov 25 Value: 3517.8 Date: Nov 20 Value: 3450.73 Date: Nov 15 Value: 3383.28 Date: Nov 10 Value: 3308.15 Date: Nov 05 Value: 3228.12 Date: Oct 31 Value: 3133.7 Date: Oct 25 Value: 3019.28 Date: Oct 20 Value: 2922.96 Date: Oct 15 Value: 2828.21 Date: Oct 10 Value: 2725.21 Date: Oct 05 Value: 2631.78 Date: Sep 30 Value: 2538.63 Date: Sep 25 Value: 2460.01 Date: Sep 20 Value: 2378.51 Date: Sep 15 Value: 2300.93 Date: Sep 10 Value: 2221.55 Date: Sep 05 Value: 2151.96 Date: Aug 31 Value: 2075.47 Date: Aug 25 Value: 1985.91 Date: Aug 20 Value: 1914.55 Date: Aug 15 Value: 1847 Date: Aug 10 Value: 1777.09 Date: Aug 05 Value: 1708.35 Date: Jul 31 Value: 1648.06 Date: Jul 25 Value: 1568.68 Date: Jul 20 Value: 1508.37 Date: Jul 15 Value: 1450.49 Date: Jul 10 Value: 1389.58 Date: Jul 05 Value: 1327.3 Date: Jun 30 Value: 1262.27 Date: Jun 25 Value: 1198.67 Date: Jun 20 Value: 1131.85 Date: Jun 15 Value: 1068.23 Date: Jun 10 Value: 1000.71 Date: Jun 05 Value: 940.84 Date: May 31 Value: 870.49 Date: May 25 Value: 772.45 Date: May 20 Value: 693 Date: May 15 Value: 620.26 Date: May 10 Value: 552.82 Date: May 05 Value: 496.2 Date: Apr 30 Value: 436.95 Date: Apr 25 Value: 385.82 Date: Apr 20 Value: 349.26 Date: Apr 15 Value: 320.1 Date: Apr 10 Value: 292.34 Date: Apr 05 Value: 262.92 Date: Mar 31 Value: 244.04 Date: Mar 25 Value: 215.95 Date: Mar 20 Value: 201.2 Date: Mar 15 Value: 184.83 Date: Mar 10 Value: 170.4 Date: Mar 05 Value: 154.94 Date: Feb 28 Value: 141.19 Date: Feb 25 Value: 134.43 Date: Feb 20 Value: 121.55 Date: Feb 15 Value: 107.53 Date: Feb 10 Value: 94.69 Date: Feb 05 Value: 84.5 Date: Jan 31 Value: 75.14 Date: Jan 25 Value: 62.64 Date: Jan 20 Value: 52.84 Date: Jan 15 Value: 41.52 Date: Jan 10 Value: 30.66 Date: Jan 05 Value: 15.4 Date: Dec 31 Value: 3728.72 Date: Dec 25 Value: 3695.84 Date: Dec 20 Value: 3677.18 Date: Dec 15 Value: 3651.87 Date: Dec 10 Value: 3641.01 Date: Dec 05 Value: 3627.75 Date: Nov 30 Value: 3592.54 Date: Nov 25 Value: 3477.37 Date: Nov 20 Value: 3410.53 Date: Nov 15 Value: 3355.21 Date: Nov 10 Value: 3281.44 Date: Nov 05 Value: 3143.27 Date: Oct 31 Value: 3077.1 Date: Oct 25 Value: 3000.04 Date: Oct 20 Value: 2924.85 Date: Oct 15 Value: 2869.41 Date: Oct 10 Value: 2804.99 Date: Oct 05 Value: 2696.77 Date: Sep 30 Value: 2614.5 Date: Sep 25 Value: 2556.79 Date: Sep 20 Value: 2510.84 Date: Sep 15 Value: 2446.98 Date: Sep 10 Value: 2366.18 Date: Sep 05 Value: 2311.26 Date: Aug 31 Value: 2195.13 Date: Aug 25 Value: 2137.58 Date: Aug 20 Value: 2079.27 Date: Aug 15 Value: 2051.48 Date: Aug 10 Value: 1958.71 Date: Aug 05 Value: 1869.59 Date: Jul 31 Value: 1780.39 Date: Jul 25 Value: 1728.33 Date: Jul 20 Value: 1659.56 Date: Jul 15 Value: 1629.13 Date: Jul 10 Value: 1543.13 Date: Jul 05 Value: 1485.67 Date: Jun 30 Value: 1406 Date: Jun 25 Value: 1345.6 Date: Jun 20 Value: 1266.87 Date: Jun 15 Value: 1197.54 Date: Jun 10 Value: 1060.3 Date: Jun 05 Value: 1001.14 Date: May 31 Value: 906.91 Date: May 25 Value: 854.25 Date: May 20 Value: 803.54 Date: May 15 Value: 723.28 Date: May 10 Value: 674.89 Date: May 05 Value: 625.69 Date: Apr 30 Value: 570.57 Date: Apr 25 Value: 431.92 Date: Apr 20 Value: 399.91 Date: Apr 15 Value: 354.25 Date: Apr 10 Value: 344.89 Date: Apr 05 Value: 283.79 Date: Mar 31 Value: 243.01 Date: Mar 25 Value: 200.64 Date: Mar 20 Value: 188.92 Date: Mar 15 Value: 176.72 Date: Mar 10 Value: 165.38 Date: Mar 05 Value: 150.39 Date: Feb 28 Value: 129.09 Date: Feb 25 Value: 124.55 Date: Feb 20 Value: 114.86 Date: Feb 15 Value: 104.35 Date: Feb 10 Value: 89.25 Date: Feb 05 Value: 77.56 Date: Jan 31 Value: 67.31 Date: Jan 25 Value: 53.11 Date: Jan 20 Value: 43.44 Date: Jan 15 Value: 33.71 Date: Jan 10 Value: 25.33 Date: Jan 05 Value: 9.76 Date: Dec 31 Value: 4007.23 Date: Dec 25 Value: 3998.23 Date: Dec 20 Value: 3957.84 Date: Dec 15 Value: 3937.39 Date: Dec 10 Value: 3889.36 Date: Dec 05 Value: 3880.69 Date: Nov 30 Value: 3843.97 Date: Nov 25 Value: 3761.56 Date: Nov 20 Value: 3668.41 Date: Nov 15 Value: 3645.35 Date: Nov 10 Value: 3624.09 Date: Nov 05 Value: 3550.7 Date: Oct 31 Value: 3459 Date: Oct 25 Value: 3384.1 Date: Oct 20 Value: 3338.17 Date: Oct 15 Value: 3252.83 Date: Oct 10 Value: 3185.13 Date: Oct 05 Value: 3107.24 Date: Sep 30 Value: 3039.69 Date: Sep 25 Value: 2948.18 Date: Sep 20 Value: 2882 Date: Sep 15 Value: 2799.2 Date: Sep 10 Value: 2734.87 Date: Sep 05 Value: 2679.57 Date: Aug 31 Value: 2631.65 Date: Aug 25 Value: 2544.27 Date: Aug 20 Value: 2445.24 Date: Aug 15 Value: 2368.52 Date: Aug 10 Value: 2287.5 Date: Aug 05 Value: 2231.46 Date: Jul 31 Value: 2148.28 Date: Jul 25 Value: 2080.17 Date: Jul 20 Value: 1927.78 Date: Jul 15 Value: 1876.01 Date: Jul 10 Value: 1785.96 Date: Jul 05 Value: 1737.48 Date: Jun 30 Value: 1676.51 Date: Jun 25 Value: 1629.03 Date: Jun 20 Value: 1534.57 Date: Jun 15 Value: 1484.23 Date: Jun 10 Value: 1412.97 Date: Jun 05 Value: 1351.68 Date: May 31 Value: 1335.5 Date: May 25 Value: 1223.55 Date: May 20 Value: 1138.03 Date: May 15 Value: 1111.68 Date: May 10 Value: 1059.63 Date: May 05 Value: 1028.63 Date: Apr 30 Value: 963.61 Date: Apr 25 Value: 941.37 Date: Apr 20 Value: 917.48 Date: Apr 15 Value: 758.1 Date: Apr 10 Value: 621.25 Date: Apr 05 Value: 530.01 Date: Mar 31 Value: 513.28 Date: Mar 25 Value: 469.35 Date: Mar 20 Value: 420.81 Date: Mar 15 Value: 338.2 Date: Mar 10 Value: 314.87 Date: Mar 05 Value: 294.54 Date: Feb 28 Value: 270.27 Date: Feb 25 Value: 261.67 Date: Feb 20 Value: 243.24 Date: Feb 15 Value: 191.65 Date: Feb 10 Value: 164.16 Date: Feb 05 Value: 147.35 Date: Jan 31 Value: 132.52 Date: Jan 25 Value: 113.03 Date: Jan 20 Value: 97.95 Date: Jan 15 Value: 80.69 Date: Jan 10 Value: 31.84 Date: Jan 05 Value: 12.05 Date: Dec 31 Value: 3703.22 Date: Dec 25 Value: 3684.42 Date: Dec 20 Value: 3671.08 Date: Dec 15 Value: 3655.31 Date: Dec 10 Value: 3634.29 Date: Dec 05 Value: 3611.24 Date: Nov 30 Value: 3578.84 Date: Nov 25 Value: 3517.8 Date: Nov 20 Value: 3450.73 Date: Nov 15 Value: 3383.28 Date: Nov 10 Value: 3308.15 Date: Nov 05 Value: 3228.12 Date: Oct 31 Value: 3133.7 Date: Oct 25 Value: 3019.28 Date: Oct 20 Value: 2922.96 Date: Oct 15 Value: 2828.21 Date: Oct 10 Value: 2725.21 Date: Oct 05 Value: 2631.78 Date: Sep 30 Value: 2538.63 Date: Sep 25 Value: 2460.01 Date: Sep 20 Value: 2378.51 Date: Sep 15 Value: 2300.93 Date: Sep 10 Value: 2221.55 Date: Sep 05 Value: 2151.96 Date: Aug 31 Value: 2075.47 Date: Aug 25 Value: 1985.91 Date: Aug 20 Value: 1914.55 Date: Aug 15 Value: 1847 Date: Aug 10 Value: 1777.09 Date: Aug 05 Value: 1708.35 Date: Jul 31 Value: 1648.06 Date: Jul 25 Value: 1568.68 Date: Jul 20 Value: 1508.37 Date: Jul 15 Value: 1450.49 Date: Jul 10 Value: 1389.58 Date: Jul 05 Value: 1327.3 Date: Jun 30 Value: 1262.27 Date: Jun 25 Value: 1198.67 Date: Jun 20 Value: 1131.85 Date: Jun 15 Value: 1068.23 Date: Jun 10 Value: 1000.71 Date: Jun 05 Value: 940.84 Date: May 31 Value: 870.49 Date: May 25 Value: 772.45 Date: May 20 Value: 693 Date: May 15 Value: 620.26 Date: May 10 Value: 552.82 Date: May 05 Value: 496.2 Date: Apr 30 Value: 436.95 Date: Apr 25 Value: 385.82 Date: Apr 20 Value: 349.26 Date: Apr 15 Value: 320.1 Date: Apr 10 Value: 292.34 Date: Apr 05 Value: 262.92 Date: Mar 31 Value: 244.04 Date: Mar 25 Value: 215.95 Date: Mar 20 Value: 201.2 Date: Mar 15 Value: 184.83 Date: Mar 10 Value: 170.4 Date: Mar 05 Value: 154.94 Date: Feb 28 Value: 141.19 Date: Feb 25 Value: 134.43 Date: Feb 20 Value: 121.55 Date: Feb 15 Value: 107.53 Date: Feb 10 Value: 94.69 Date: Feb 05 Value: 84.5 Date: Jan 31 Value: 75.14 Date: Jan 25 Value: 62.64 Date: Jan 20 Value: 52.84 Date: Jan 15 Value: 41.52 Date: Jan 10 Value: 30.66 Date: Jan 05 Value: 15.4
2022 (Day 360) Date: Dec 26 Value: 0.83 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.83 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.83 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 304) Date: Oct 31 Value: 0.79 2022 (Day 288) Date: Oct 15 Value: 0.8 2022 (Day 280) Date: Oct 07 Value: 0.84 2022 (Day 272) Date: Sep 29 Value: 0.82 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.83 2022 (Day 240) Date: Aug 28 Value: 0.82 2022 (Day 232) Date: Aug 20 Value: 0.81 2022 (Day 224) Date: Aug 12 Value: 0.82 2022 (Day 216) Date: Aug 04 Value: 0.82 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.82 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.86 2022 (Day 136) Date: May 16 Value: 0.82 2022 (Day 128) Date: May 08 Value: 0.86 2022 (Day 120) Date: Apr 30 Value: 0.81 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.8 2022 (Day 88) Date: Mar 29 Value: 0.77 2022 (Day 80) Date: Mar 21 Value: 0.77 2022 (Day 72) Date: Mar 13 Value: 0.77 2022 (Day 64) Date: Mar 05 Value: 0.79 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.81 2022 (Day 40) Date: Feb 09 Value: 0.82 2022 (Day 32) Date: Feb 01 Value: 0.81 2022 (Day 24) Date: Jan 24 Value: 0.81 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.84 2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.86 2021 (Day 344) Date: Dec 10 Value: 0.83 2021 (Day 336) Date: Dec 02 Value: 0.84 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.83 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.85 2021 (Day 280) Date: Oct 07 Value: 0.84 2021 (Day 272) Date: Sep 29 Value: 0.8 2021 (Day 264) Date: Sep 21 Value: 0.83 2021 (Day 256) Date: Sep 13 Value: 0.85 2021 (Day 248) Date: Sep 05 Value: 0.84 2021 (Day 240) Date: Aug 28 Value: 0.86 2021 (Day 232) Date: Aug 20 Value: 0.82 2021 (Day 224) Date: Aug 12 Value: 0.85 2021 (Day 216) Date: Aug 04 Value: 0.84 2021 (Day 208) Date: Jul 27 Value: 0.87 2021 (Day 200) Date: Jul 19 Value: 0.84 2021 (Day 192) Date: Jul 11 Value: 0.85 2021 (Day 184) Date: Jul 03 Value: 0.84 2021 (Day 176) Date: Jun 25 Value: 0.85 2021 (Day 168) Date: Jun 17 Value: 0.84 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.84 2021 (Day 144) Date: May 24 Value: 0.84 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.83 2021 (Day 120) Date: Apr 30 Value: 0.83 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.79 2021 (Day 96) Date: Apr 06 Value: 0.79 2021 (Day 88) Date: Mar 29 Value: 0.79 2021 (Day 80) Date: Mar 21 Value: 0.8 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.81 2021 (Day 56) Date: Feb 25 Value: 0.8 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.83 2021 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.83 1900 (Day 352) Date: Dec 18 Value: 0.83 1900 (Day 344) Date: Dec 10 Value: 0.83 1900 (Day 336) Date: Dec 02 Value: 0.83 1900 (Day 328) Date: Nov 24 Value: 0.83 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.82 1900 (Day 296) Date: Oct 23 Value: 0.82 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.82 1900 (Day 272) Date: Sep 29 Value: 0.82 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.82 1900 (Day 248) Date: Sep 05 Value: 0.82 1900 (Day 240) Date: Aug 28 Value: 0.82 1900 (Day 232) Date: Aug 20 Value: 0.82 1900 (Day 224) Date: Aug 12 Value: 0.82 1900 (Day 216) Date: Aug 04 Value: 0.83 1900 (Day 208) Date: Jul 27 Value: 0.83 1900 (Day 200) Date: Jul 19 Value: 0.83 1900 (Day 192) Date: Jul 11 Value: 0.84 1900 (Day 184) Date: Jul 03 Value: 0.84 1900 (Day 176) Date: Jun 25 Value: 0.83 1900 (Day 168) Date: Jun 17 Value: 0.83 1900 (Day 160) Date: Jun 09 Value: 0.83 1900 (Day 152) Date: Jun 01 Value: 0.83 1900 (Day 144) Date: May 24 Value: 0.83 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.78 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.76 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.82 1900 (Day 8) Date: Jan 08 Value: 0.83 2022 (Day 360) Date: Dec 26 Value: 0.83 2022 (Day 352) Date: Dec 18 Value: 0.82 2022 (Day 344) Date: Dec 10 Value: 0.83 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.83 2022 (Day 320) Date: Nov 16 Value: 0.83 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.8 2022 (Day 280) Date: Oct 07 Value: 0.84 2022 (Day 272) Date: Sep 29 Value: 0.82 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.83 2022 (Day 240) Date: Aug 28 Value: 0.82 2022 (Day 232) Date: Aug 20 Value: 0.81 2022 (Day 224) Date: Aug 12 Value: 0.82 2022 (Day 216) Date: Aug 04 Value: 0.82 2022 (Day 208) Date: Jul 27 Value: 0.82 2022 (Day 200) Date: Jul 19 Value: 0.82 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.83 2022 (Day 176) Date: Jun 25 Value: 0.82 2022 (Day 168) Date: Jun 17 Value: 0.82 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.86 2022 (Day 136) Date: May 16 Value: 0.82 2022 (Day 128) Date: May 08 Value: 0.86 2022 (Day 120) Date: Apr 30 Value: 0.81 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.8 2022 (Day 88) Date: Mar 29 Value: 0.77 2022 (Day 80) Date: Mar 21 Value: 0.77 2022 (Day 72) Date: Mar 13 Value: 0.77 2022 (Day 64) Date: Mar 05 Value: 0.79 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.81 2022 (Day 40) Date: Feb 09 Value: 0.82 2022 (Day 32) Date: Feb 01 Value: 0.81 2022 (Day 24) Date: Jan 24 Value: 0.81 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.84 2021 (Day 360) Date: Dec 26 Value: 0.83 2021 (Day 352) Date: Dec 18 Value: 0.86 2021 (Day 344) Date: Dec 10 Value: 0.83 2021 (Day 336) Date: Dec 02 Value: 0.84 2021 (Day 328) Date: Nov 24 Value: 0.83 2021 (Day 320) Date: Nov 16 Value: 0.83 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.82 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.85 2021 (Day 280) Date: Oct 07 Value: 0.84 2021 (Day 272) Date: Sep 29 Value: 0.8 2021 (Day 264) Date: Sep 21 Value: 0.83 2021 (Day 256) Date: Sep 13 Value: 0.85 2021 (Day 248) Date: Sep 05 Value: 0.84 2021 (Day 240) Date: Aug 28 Value: 0.86 2021 (Day 232) Date: Aug 20 Value: 0.82 2021 (Day 224) Date: Aug 12 Value: 0.85 2021 (Day 216) Date: Aug 04 Value: 0.84 2021 (Day 208) Date: Jul 27 Value: 0.87 2021 (Day 200) Date: Jul 19 Value: 0.84 2021 (Day 192) Date: Jul 11 Value: 0.85 2021 (Day 184) Date: Jul 03 Value: 0.84 2021 (Day 176) Date: Jun 25 Value: 0.85 2021 (Day 168) Date: Jun 17 Value: 0.84 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.84 2021 (Day 144) Date: May 24 Value: 0.84 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.83 2021 (Day 120) Date: Apr 30 Value: 0.83 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.79 2021 (Day 96) Date: Apr 06 Value: 0.79 2021 (Day 88) Date: Mar 29 Value: 0.79 2021 (Day 80) Date: Mar 21 Value: 0.8 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.81 2021 (Day 56) Date: Feb 25 Value: 0.8 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.83 2021 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.83 1900 (Day 352) Date: Dec 18 Value: 0.83 1900 (Day 344) Date: Dec 10 Value: 0.83 1900 (Day 336) Date: Dec 02 Value: 0.83 1900 (Day 328) Date: Nov 24 Value: 0.83 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.82 1900 (Day 296) Date: Oct 23 Value: 0.82 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.82 1900 (Day 272) Date: Sep 29 Value: 0.82 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.82 1900 (Day 248) Date: Sep 05 Value: 0.82 1900 (Day 240) Date: Aug 28 Value: 0.82 1900 (Day 232) Date: Aug 20 Value: 0.82 1900 (Day 224) Date: Aug 12 Value: 0.82 1900 (Day 216) Date: Aug 04 Value: 0.83 1900 (Day 208) Date: Jul 27 Value: 0.83 1900 (Day 200) Date: Jul 19 Value: 0.83 1900 (Day 192) Date: Jul 11 Value: 0.84 1900 (Day 184) Date: Jul 03 Value: 0.84 1900 (Day 176) Date: Jun 25 Value: 0.83 1900 (Day 168) Date: Jun 17 Value: 0.83 1900 (Day 160) Date: Jun 09 Value: 0.83 1900 (Day 152) Date: Jun 01 Value: 0.83 1900 (Day 144) Date: May 24 Value: 0.83 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.78 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.76 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.82 1900 (Day 8) Date: Jan 08 Value: 0.83
Date: Dec 31 Value: 560.29 Date: Dec 25 Value: 578.97 Date: Dec 20 Value: 580.42 Date: Dec 15 Value: 563.99 Date: Dec 10 Value: 583.32 Date: Dec 05 Value: 595.46 Date: Nov 30 Value: 596.93 Date: Nov 25 Value: 595.91 Date: Nov 20 Value: 597.75 Date: Nov 15 Value: 610.4 Date: Nov 10 Value: 612.63 Date: Nov 05 Value: 590.39 Date: Oct 31 Value: 584.78 Date: Oct 25 Value: 597.52 Date: Oct 20 Value: 600 Date: Oct 15 Value: 595.79 Date: Oct 10 Value: 598.44 Date: Oct 05 Value: 577.79 Date: Sep 30 Value: 567.35 Date: Sep 25 Value: 573.14 Date: Sep 20 Value: 576.59 Date: Sep 15 Value: 576.69 Date: Sep 10 Value: 573.52 Date: Sep 05 Value: 575.96 Date: Aug 31 Value: 562.95 Date: Aug 25 Value: 571.39 Date: Aug 20 Value: 572.05 Date: Aug 15 Value: 586.91 Date: Aug 10 Value: 584.11 Date: Aug 05 Value: 583.33 Date: Jul 31 Value: 582.79 Date: Jul 25 Value: 592.46 Date: Jul 20 Value: 575.95 Date: Jul 15 Value: 589.37 Date: Jul 10 Value: 587.8 Date: Jul 05 Value: 576.56 Date: Jun 30 Value: 572.16 Date: Jun 25 Value: 554.43 Date: Jun 20 Value: 533.29 Date: Jun 15 Value: 527.98 Date: Jun 10 Value: 471.96 Date: Jun 05 Value: 470.63 Date: May 31 Value: 465.14 Date: May 25 Value: 467.25 Date: May 20 Value: 477.07 Date: May 15 Value: 447.82 Date: May 10 Value: 441.72 Date: May 05 Value: 435.96 Date: Apr 30 Value: 426.45 Date: Apr 25 Value: 402.26 Date: Apr 20 Value: 389.13 Date: Apr 15 Value: 382.73 Date: Apr 10 Value: 376.76 Date: Apr 05 Value: 360.09 Date: Mar 31 Value: 362.44 Date: Mar 25 Value: 372.11 Date: Mar 20 Value: 380.06 Date: Mar 15 Value: 391.53 Date: Mar 10 Value: 399.69 Date: Mar 05 Value: 413.83 Date: Feb 28 Value: 406.33 Date: Feb 25 Value: 415.69 Date: Feb 20 Value: 433.87 Date: Feb 15 Value: 448.52 Date: Feb 10 Value: 436.51 Date: Feb 05 Value: 445.82 Date: Jan 31 Value: 459.89 Date: Jan 25 Value: 480.88 Date: Jan 20 Value: 494.65 Date: Jan 15 Value: 506.71 Date: Jan 10 Value: 522.41 Date: Jan 05 Value: 540.67 Date: Dec 31 Value: 549.56 Date: Dec 25 Value: 574.34 Date: Dec 20 Value: 568.03 Date: Dec 15 Value: 574.4 Date: Dec 10 Value: 568.94 Date: Dec 05 Value: 583.46 Date: Nov 30 Value: 581.85 Date: Nov 25 Value: 561.6 Date: Nov 20 Value: 565.1 Date: Nov 15 Value: 586.95 Date: Nov 10 Value: 606.59 Date: Nov 05 Value: 621.54 Date: Oct 31 Value: 605.45 Date: Oct 25 Value: 589.33 Date: Oct 20 Value: 605.01 Date: Oct 15 Value: 585.97 Date: Oct 10 Value: 595.85 Date: Oct 05 Value: 597.59 Date: Sep 30 Value: 605.42 Date: Sep 25 Value: 591.02 Date: Sep 20 Value: 597.54 Date: Sep 15 Value: 587.28 Date: Sep 10 Value: 590.17 Date: Sep 05 Value: 602.73 Date: Aug 31 Value: 614.13 Date: Aug 25 Value: 621.58 Date: Aug 20 Value: 603.34 Date: Aug 15 Value: 606.74 Date: Aug 10 Value: 610.92 Date: Aug 05 Value: 623.43 Date: Jul 31 Value: 603.12 Date: Jul 25 Value: 606.13 Date: Jul 20 Value: 547.42 Date: Jul 15 Value: 553.3 Date: Jul 10 Value: 559.33 Date: Jul 05 Value: 561.65 Date: Jun 30 Value: 573.99 Date: Jun 25 Value: 571.3 Date: Jun 20 Value: 580.12 Date: Jun 15 Value: 596.53 Date: Jun 10 Value: 585.04 Date: Jun 05 Value: 584.35 Date: May 31 Value: 585.06 Date: May 25 Value: 561.86 Date: May 20 Value: 553.12 Date: May 15 Value: 572.97 Date: May 10 Value: 560.38 Date: May 05 Value: 559.91 Date: Apr 30 Value: 547.47 Date: Apr 25 Value: 553.16 Date: Apr 20 Value: 554.88 Date: Apr 15 Value: 534.73 Date: Apr 10 Value: 469.1 Date: Apr 05 Value: 479.38 Date: Mar 31 Value: 495.62 Date: Mar 25 Value: 463.52 Date: Mar 20 Value: 475.02 Date: Mar 15 Value: 425.7 Date: Mar 10 Value: 438.21 Date: Mar 05 Value: 448.66 Date: Feb 28 Value: 462.8 Date: Feb 25 Value: 466.73 Date: Feb 20 Value: 475.98 Date: Feb 15 Value: 491.6 Date: Feb 10 Value: 511.27 Date: Feb 05 Value: 530.05 Date: Jan 31 Value: 542.47 Date: Jan 25 Value: 554.27 Date: Jan 20 Value: 565.57 Date: Jan 15 Value: 586.28 Date: Jan 10 Value: 574.36 Date: Jan 05 Value: 590.49 Date: Dec 31 Value: 591.35 Date: Dec 25 Value: 600.8 Date: Dec 20 Value: 600.77 Date: Dec 15 Value: 607.37 Date: Dec 10 Value: 620.5 Date: Dec 05 Value: 630.48 Date: Nov 30 Value: 641.4 Date: Nov 25 Value: 638.7 Date: Nov 20 Value: 638.25 Date: Nov 15 Value: 637.54 Date: Nov 10 Value: 637.6 Date: Nov 05 Value: 639.5 Date: Oct 31 Value: 630.71 Date: Oct 25 Value: 626.97 Date: Oct 20 Value: 626 Date: Oct 15 Value: 621.23 Date: Oct 10 Value: 614.94 Date: Oct 05 Value: 613.17 Date: Sep 30 Value: 606.03 Date: Sep 25 Value: 609.51 Date: Sep 20 Value: 611.01 Date: Sep 15 Value: 608.58 Date: Sep 10 Value: 609.93 Date: Sep 05 Value: 614.22 Date: Aug 31 Value: 618.55 Date: Aug 25 Value: 619.92 Date: Aug 20 Value: 615.51 Date: Aug 15 Value: 622.71 Date: Aug 10 Value: 616.04 Date: Aug 05 Value: 618.29 Date: Jul 31 Value: 620.5 Date: Jul 25 Value: 628.75 Date: Jul 20 Value: 610.64 Date: Jul 15 Value: 613.76 Date: Jul 10 Value: 602.8 Date: Jul 05 Value: 593.16 Date: Jun 30 Value: 593.07 Date: Jun 25 Value: 581.1 Date: Jun 20 Value: 579.91 Date: Jun 15 Value: 577.26 Date: Jun 10 Value: 568 Date: Jun 05 Value: 542.22 Date: May 31 Value: 526.55 Date: May 25 Value: 503.33 Date: May 20 Value: 481.3 Date: May 15 Value: 469.55 Date: May 10 Value: 459.39 Date: May 05 Value: 440.35 Date: Apr 30 Value: 436.99 Date: Apr 25 Value: 431.24 Date: Apr 20 Value: 423.58 Date: Apr 15 Value: 424.66 Date: Apr 10 Value: 414.57 Date: Apr 05 Value: 409.07 Date: Mar 31 Value: 419.26 Date: Mar 25 Value: 427.53 Date: Mar 20 Value: 433.85 Date: Mar 15 Value: 435 Date: Mar 10 Value: 444.05 Date: Mar 05 Value: 459.13 Date: Feb 28 Value: 462.99 Date: Feb 25 Value: 470.99 Date: Feb 20 Value: 481.75 Date: Feb 15 Value: 494.93 Date: Feb 10 Value: 504.01 Date: Feb 05 Value: 514.38 Date: Jan 31 Value: 530.42 Date: Jan 25 Value: 541.57 Date: Jan 20 Value: 552.54 Date: Jan 15 Value: 565.83 Date: Jan 10 Value: 574.84 Date: Jan 05 Value: 582.27 Date: Dec 31 Value: 560.29 Date: Dec 25 Value: 578.97 Date: Dec 20 Value: 580.42 Date: Dec 15 Value: 563.99 Date: Dec 10 Value: 583.32 Date: Dec 05 Value: 595.46 Date: Nov 30 Value: 596.93 Date: Nov 25 Value: 595.91 Date: Nov 20 Value: 597.75 Date: Nov 15 Value: 610.4 Date: Nov 10 Value: 612.63 Date: Nov 05 Value: 590.39 Date: Oct 31 Value: 584.78 Date: Oct 25 Value: 597.52 Date: Oct 20 Value: 600 Date: Oct 15 Value: 595.79 Date: Oct 10 Value: 598.44 Date: Oct 05 Value: 577.79 Date: Sep 30 Value: 567.35 Date: Sep 25 Value: 573.14 Date: Sep 20 Value: 576.59 Date: Sep 15 Value: 576.69 Date: Sep 10 Value: 573.52 Date: Sep 05 Value: 575.96 Date: Aug 31 Value: 562.95 Date: Aug 25 Value: 571.39 Date: Aug 20 Value: 572.05 Date: Aug 15 Value: 586.91 Date: Aug 10 Value: 584.11 Date: Aug 05 Value: 583.33 Date: Jul 31 Value: 582.79 Date: Jul 25 Value: 592.46 Date: Jul 20 Value: 575.95 Date: Jul 15 Value: 589.37 Date: Jul 10 Value: 587.8 Date: Jul 05 Value: 576.56 Date: Jun 30 Value: 572.16 Date: Jun 25 Value: 554.43 Date: Jun 20 Value: 533.29 Date: Jun 15 Value: 527.98 Date: Jun 10 Value: 471.96 Date: Jun 05 Value: 470.63 Date: May 31 Value: 465.14 Date: May 25 Value: 467.25 Date: May 20 Value: 477.07 Date: May 15 Value: 447.82 Date: May 10 Value: 441.72 Date: May 05 Value: 435.96 Date: Apr 30 Value: 426.45 Date: Apr 25 Value: 402.26 Date: Apr 20 Value: 389.13 Date: Apr 15 Value: 382.73 Date: Apr 10 Value: 376.76 Date: Apr 05 Value: 360.09 Date: Mar 31 Value: 362.44 Date: Mar 25 Value: 372.11 Date: Mar 20 Value: 380.06 Date: Mar 15 Value: 391.53 Date: Mar 10 Value: 399.69 Date: Mar 05 Value: 413.83 Date: Feb 28 Value: 406.33 Date: Feb 25 Value: 415.69 Date: Feb 20 Value: 433.87 Date: Feb 15 Value: 448.52 Date: Feb 10 Value: 436.51 Date: Feb 05 Value: 445.82 Date: Jan 31 Value: 459.89 Date: Jan 25 Value: 480.88 Date: Jan 20 Value: 494.65 Date: Jan 15 Value: 506.71 Date: Jan 10 Value: 522.41 Date: Jan 05 Value: 540.67 Date: Dec 31 Value: 549.56 Date: Dec 25 Value: 574.34 Date: Dec 20 Value: 568.03 Date: Dec 15 Value: 574.4 Date: Dec 10 Value: 568.94 Date: Dec 05 Value: 583.46 Date: Nov 30 Value: 581.85 Date: Nov 25 Value: 561.6 Date: Nov 20 Value: 565.1 Date: Nov 15 Value: 586.95 Date: Nov 10 Value: 606.59 Date: Nov 05 Value: 621.54 Date: Oct 31 Value: 605.45 Date: Oct 25 Value: 589.33 Date: Oct 20 Value: 605.01 Date: Oct 15 Value: 585.97 Date: Oct 10 Value: 595.85 Date: Oct 05 Value: 597.59 Date: Sep 30 Value: 605.42 Date: Sep 25 Value: 591.02 Date: Sep 20 Value: 597.54 Date: Sep 15 Value: 587.28 Date: Sep 10 Value: 590.17 Date: Sep 05 Value: 602.73 Date: Aug 31 Value: 614.13 Date: Aug 25 Value: 621.58 Date: Aug 20 Value: 603.34 Date: Aug 15 Value: 606.74 Date: Aug 10 Value: 610.92 Date: Aug 05 Value: 623.43 Date: Jul 31 Value: 603.12 Date: Jul 25 Value: 606.13 Date: Jul 20 Value: 547.42 Date: Jul 15 Value: 553.3 Date: Jul 10 Value: 559.33 Date: Jul 05 Value: 561.65 Date: Jun 30 Value: 573.99 Date: Jun 25 Value: 571.3 Date: Jun 20 Value: 580.12 Date: Jun 15 Value: 596.53 Date: Jun 10 Value: 585.04 Date: Jun 05 Value: 584.35 Date: May 31 Value: 585.06 Date: May 25 Value: 561.86 Date: May 20 Value: 553.12 Date: May 15 Value: 572.97 Date: May 10 Value: 560.38 Date: May 05 Value: 559.91 Date: Apr 30 Value: 547.47 Date: Apr 25 Value: 553.16 Date: Apr 20 Value: 554.88 Date: Apr 15 Value: 534.73 Date: Apr 10 Value: 469.1 Date: Apr 05 Value: 479.38 Date: Mar 31 Value: 495.62 Date: Mar 25 Value: 463.52 Date: Mar 20 Value: 475.02 Date: Mar 15 Value: 425.7 Date: Mar 10 Value: 438.21 Date: Mar 05 Value: 448.66 Date: Feb 28 Value: 462.8 Date: Feb 25 Value: 466.73 Date: Feb 20 Value: 475.98 Date: Feb 15 Value: 491.6 Date: Feb 10 Value: 511.27 Date: Feb 05 Value: 530.05 Date: Jan 31 Value: 542.47 Date: Jan 25 Value: 554.27 Date: Jan 20 Value: 565.57 Date: Jan 15 Value: 586.28 Date: Jan 10 Value: 574.36 Date: Jan 05 Value: 590.49 Date: Dec 31 Value: 591.35 Date: Dec 25 Value: 600.8 Date: Dec 20 Value: 600.77 Date: Dec 15 Value: 607.37 Date: Dec 10 Value: 620.5 Date: Dec 05 Value: 630.48 Date: Nov 30 Value: 641.4 Date: Nov 25 Value: 638.7 Date: Nov 20 Value: 638.25 Date: Nov 15 Value: 637.54 Date: Nov 10 Value: 637.6 Date: Nov 05 Value: 639.5 Date: Oct 31 Value: 630.71 Date: Oct 25 Value: 626.97 Date: Oct 20 Value: 626 Date: Oct 15 Value: 621.23 Date: Oct 10 Value: 614.94 Date: Oct 05 Value: 613.17 Date: Sep 30 Value: 606.03 Date: Sep 25 Value: 609.51 Date: Sep 20 Value: 611.01 Date: Sep 15 Value: 608.58 Date: Sep 10 Value: 609.93 Date: Sep 05 Value: 614.22 Date: Aug 31 Value: 618.55 Date: Aug 25 Value: 619.92 Date: Aug 20 Value: 615.51 Date: Aug 15 Value: 622.71 Date: Aug 10 Value: 616.04 Date: Aug 05 Value: 618.29 Date: Jul 31 Value: 620.5 Date: Jul 25 Value: 628.75 Date: Jul 20 Value: 610.64 Date: Jul 15 Value: 613.76 Date: Jul 10 Value: 602.8 Date: Jul 05 Value: 593.16 Date: Jun 30 Value: 593.07 Date: Jun 25 Value: 581.1 Date: Jun 20 Value: 579.91 Date: Jun 15 Value: 577.26 Date: Jun 10 Value: 568 Date: Jun 05 Value: 542.22 Date: May 31 Value: 526.55 Date: May 25 Value: 503.33 Date: May 20 Value: 481.3 Date: May 15 Value: 469.55 Date: May 10 Value: 459.39 Date: May 05 Value: 440.35 Date: Apr 30 Value: 436.99 Date: Apr 25 Value: 431.24 Date: Apr 20 Value: 423.58 Date: Apr 15 Value: 424.66 Date: Apr 10 Value: 414.57 Date: Apr 05 Value: 409.07 Date: Mar 31 Value: 419.26 Date: Mar 25 Value: 427.53 Date: Mar 20 Value: 433.85 Date: Mar 15 Value: 435 Date: Mar 10 Value: 444.05 Date: Mar 05 Value: 459.13 Date: Feb 28 Value: 462.99 Date: Feb 25 Value: 470.99 Date: Feb 20 Value: 481.75 Date: Feb 15 Value: 494.93 Date: Feb 10 Value: 504.01 Date: Feb 05 Value: 514.38 Date: Jan 31 Value: 530.42 Date: Jan 25 Value: 541.57 Date: Jan 20 Value: 552.54 Date: Jan 15 Value: 565.83 Date: Jan 10 Value: 574.84 Date: Jan 05 Value: 582.27
Date: Dec 31 Value: 29.01 Date: Dec 25 Value: 28.94 Date: Dec 20 Value: 28.56 Date: Dec 15 Value: 28.57 Date: Dec 10 Value: 27.91 Date: Dec 05 Value: 27.72 Date: Nov 30 Value: 27.38 Date: Nov 25 Value: 27.09 Date: Nov 20 Value: 28.08 Date: Nov 15 Value: 27.54 Date: Nov 10 Value: 24.97 Date: Nov 05 Value: 26.69 Date: Oct 31 Value: 27.69 Date: Oct 25 Value: 27.21 Date: Oct 20 Value: 26.96 Date: Oct 15 Value: 27.98 Date: Oct 10 Value: 25.94 Date: Oct 05 Value: 27.07 Date: Sep 30 Value: 27.38 Date: Sep 25 Value: 27.8 Date: Sep 20 Value: 27.24 Date: Sep 15 Value: 27.41 Date: Sep 10 Value: 27.67 Date: Sep 05 Value: 28.02 Date: Aug 31 Value: 28.3 Date: Aug 25 Value: 28.06 Date: Aug 20 Value: 28.77 Date: Aug 15 Value: 27.9 Date: Aug 10 Value: 28.77 Date: Aug 05 Value: 27.8 Date: Jul 31 Value: 29.03 Date: Jul 25 Value: 28.51 Date: Jul 20 Value: 29.08 Date: Jul 15 Value: 28 Date: Jul 10 Value: 28.26 Date: Jul 05 Value: 27 Date: Jun 30 Value: 27.86 Date: Jun 25 Value: 27.55 Date: Jun 20 Value: 26.85 Date: Jun 15 Value: 26.59 Date: Jun 10 Value: 26.58 Date: Jun 05 Value: 26.8 Date: May 31 Value: 28.23 Date: May 25 Value: 27.63 Date: May 20 Value: 27.3 Date: May 15 Value: 28.97 Date: May 10 Value: 29.23 Date: May 05 Value: 28.96 Date: Apr 30 Value: 28.66 Date: Apr 25 Value: 27.72 Date: Apr 20 Value: 29.44 Date: Apr 15 Value: 30.64 Date: Apr 10 Value: 30.08 Date: Apr 05 Value: 30.43 Date: Mar 31 Value: 31.08 Date: Mar 25 Value: 30.93 Date: Mar 20 Value: 30.9 Date: Mar 15 Value: 30.77 Date: Mar 10 Value: 31.17 Date: Mar 05 Value: 30.08 Date: Feb 28 Value: 29.5 Date: Feb 25 Value: 30.08 Date: Feb 20 Value: 30.53 Date: Feb 15 Value: 29.9 Date: Feb 10 Value: 29.78 Date: Feb 05 Value: 30.14 Date: Jan 31 Value: 30.01 Date: Jan 25 Value: 29.84 Date: Jan 20 Value: 29.58 Date: Jan 15 Value: 29.41 Date: Jan 10 Value: 29.29 Date: Jan 05 Value: 29.79 Date: Dec 31 Value: 29.73 Date: Dec 25 Value: 28.04 Date: Dec 20 Value: 29.42 Date: Dec 15 Value: 28.71 Date: Dec 10 Value: 28.58 Date: Dec 05 Value: 28.6 Date: Nov 30 Value: 28.21 Date: Nov 25 Value: 27.96 Date: Nov 20 Value: 29.26 Date: Nov 15 Value: 28.93 Date: Nov 10 Value: 28.14 Date: Nov 05 Value: 26.97 Date: Oct 31 Value: 27.73 Date: Oct 25 Value: 28.24 Date: Oct 20 Value: 27.52 Date: Oct 15 Value: 28.32 Date: Oct 10 Value: 28.34 Date: Oct 05 Value: 28.7 Date: Sep 30 Value: 28.03 Date: Sep 25 Value: 27.97 Date: Sep 20 Value: 29.26 Date: Sep 15 Value: 27.56 Date: Sep 10 Value: 27.8 Date: Sep 05 Value: 28.11 Date: Aug 31 Value: 27.23 Date: Aug 25 Value: 27.84 Date: Aug 20 Value: 27.66 Date: Aug 15 Value: 27.73 Date: Aug 10 Value: 28.26 Date: Aug 05 Value: 28.54 Date: Jul 31 Value: 28.17 Date: Jul 25 Value: 27.3 Date: Jul 20 Value: 29.51 Date: Jul 15 Value: 28.54 Date: Jul 10 Value: 28.73 Date: Jul 05 Value: 27.98 Date: Jun 30 Value: 27.61 Date: Jun 25 Value: 28.32 Date: Jun 20 Value: 27.98 Date: Jun 15 Value: 27.89 Date: Jun 10 Value: 28.58 Date: Jun 05 Value: 29.23 Date: May 31 Value: 28.97 Date: May 25 Value: 29.08 Date: May 20 Value: 29.16 Date: May 15 Value: 29.23 Date: May 10 Value: 28.76 Date: May 05 Value: 28.02 Date: Apr 30 Value: 29.08 Date: Apr 25 Value: 29.48 Date: Apr 20 Value: 28.84 Date: Apr 15 Value: 28.82 Date: Apr 10 Value: 29.94 Date: Apr 05 Value: 30.7 Date: Mar 31 Value: 30.61 Date: Mar 25 Value: 30.86 Date: Mar 20 Value: 30.22 Date: Mar 15 Value: 31.06 Date: Mar 10 Value: 30.78 Date: Mar 05 Value: 29.87 Date: Feb 28 Value: 30.81 Date: Feb 25 Value: 29.98 Date: Feb 20 Value: 29.87 Date: Feb 15 Value: 30.25 Date: Feb 10 Value: 30.49 Date: Feb 05 Value: 30.06 Date: Jan 31 Value: 29.62 Date: Jan 25 Value: 29.82 Date: Jan 20 Value: 29.84 Date: Jan 15 Value: 29.29 Date: Jan 10 Value: 28.85 Date: Jan 05 Value: 28.82 Date: Dec 31 Value: 28.86 Date: Dec 25 Value: 28.87 Date: Dec 20 Value: 28.62 Date: Dec 15 Value: 28.21 Date: Dec 10 Value: 28.41 Date: Dec 05 Value: 28.25 Date: Nov 30 Value: 27.88 Date: Nov 25 Value: 27.42 Date: Nov 20 Value: 27.51 Date: Nov 15 Value: 27.47 Date: Nov 10 Value: 27.65 Date: Nov 05 Value: 27.18 Date: Oct 31 Value: 27.35 Date: Oct 25 Value: 27.22 Date: Oct 20 Value: 27.08 Date: Oct 15 Value: 27.56 Date: Oct 10 Value: 27.63 Date: Oct 05 Value: 27.52 Date: Sep 30 Value: 28.31 Date: Sep 25 Value: 27.94 Date: Sep 20 Value: 28.38 Date: Sep 15 Value: 28.26 Date: Sep 10 Value: 28.39 Date: Sep 05 Value: 28.31 Date: Aug 31 Value: 28.44 Date: Aug 25 Value: 28.05 Date: Aug 20 Value: 28.51 Date: Aug 15 Value: 28.33 Date: Aug 10 Value: 28.59 Date: Aug 05 Value: 28.78 Date: Jul 31 Value: 28.66 Date: Jul 25 Value: 28.68 Date: Jul 20 Value: 28.76 Date: Jul 15 Value: 28.38 Date: Jul 10 Value: 28.51 Date: Jul 05 Value: 28.35 Date: Jun 30 Value: 28.43 Date: Jun 25 Value: 28.43 Date: Jun 20 Value: 28.6 Date: Jun 15 Value: 28.27 Date: Jun 10 Value: 28.36 Date: Jun 05 Value: 28.53 Date: May 31 Value: 28.5 Date: May 25 Value: 28.65 Date: May 20 Value: 29.02 Date: May 15 Value: 29.49 Date: May 10 Value: 29.84 Date: May 05 Value: 29.63 Date: Apr 30 Value: 29.73 Date: Apr 25 Value: 30.14 Date: Apr 20 Value: 30.55 Date: Apr 15 Value: 30.68 Date: Apr 10 Value: 30.68 Date: Apr 05 Value: 31.21 Date: Mar 31 Value: 31.59 Date: Mar 25 Value: 31.39 Date: Mar 20 Value: 31.38 Date: Mar 15 Value: 31.35 Date: Mar 10 Value: 31.15 Date: Mar 05 Value: 30.89 Date: Feb 28 Value: 30.68 Date: Feb 25 Value: 30.73 Date: Feb 20 Value: 30.76 Date: Feb 15 Value: 30.44 Date: Feb 10 Value: 30.29 Date: Feb 05 Value: 30.35 Date: Jan 31 Value: 30.24 Date: Jan 25 Value: 29.95 Date: Jan 20 Value: 29.89 Date: Jan 15 Value: 29.73 Date: Jan 10 Value: 29.46 Date: Jan 05 Value: 29.23 Date: Dec 31 Value: 29.01 Date: Dec 25 Value: 28.94 Date: Dec 20 Value: 28.56 Date: Dec 15 Value: 28.57 Date: Dec 10 Value: 27.91 Date: Dec 05 Value: 27.72 Date: Nov 30 Value: 27.38 Date: Nov 25 Value: 27.09 Date: Nov 20 Value: 28.08 Date: Nov 15 Value: 27.54 Date: Nov 10 Value: 24.97 Date: Nov 05 Value: 26.69 Date: Oct 31 Value: 27.69 Date: Oct 25 Value: 27.21 Date: Oct 20 Value: 26.96 Date: Oct 15 Value: 27.98 Date: Oct 10 Value: 25.94 Date: Oct 05 Value: 27.07 Date: Sep 30 Value: 27.38 Date: Sep 25 Value: 27.8 Date: Sep 20 Value: 27.24 Date: Sep 15 Value: 27.41 Date: Sep 10 Value: 27.67 Date: Sep 05 Value: 28.02 Date: Aug 31 Value: 28.3 Date: Aug 25 Value: 28.06 Date: Aug 20 Value: 28.77 Date: Aug 15 Value: 27.9 Date: Aug 10 Value: 28.77 Date: Aug 05 Value: 27.8 Date: Jul 31 Value: 29.03 Date: Jul 25 Value: 28.51 Date: Jul 20 Value: 29.08 Date: Jul 15 Value: 28 Date: Jul 10 Value: 28.26 Date: Jul 05 Value: 27 Date: Jun 30 Value: 27.86 Date: Jun 25 Value: 27.55 Date: Jun 20 Value: 26.85 Date: Jun 15 Value: 26.59 Date: Jun 10 Value: 26.58 Date: Jun 05 Value: 26.8 Date: May 31 Value: 28.23 Date: May 25 Value: 27.63 Date: May 20 Value: 27.3 Date: May 15 Value: 28.97 Date: May 10 Value: 29.23 Date: May 05 Value: 28.96 Date: Apr 30 Value: 28.66 Date: Apr 25 Value: 27.72 Date: Apr 20 Value: 29.44 Date: Apr 15 Value: 30.64 Date: Apr 10 Value: 30.08 Date: Apr 05 Value: 30.43 Date: Mar 31 Value: 31.08 Date: Mar 25 Value: 30.93 Date: Mar 20 Value: 30.9 Date: Mar 15 Value: 30.77 Date: Mar 10 Value: 31.17 Date: Mar 05 Value: 30.08 Date: Feb 28 Value: 29.5 Date: Feb 25 Value: 30.08 Date: Feb 20 Value: 30.53 Date: Feb 15 Value: 29.9 Date: Feb 10 Value: 29.78 Date: Feb 05 Value: 30.14 Date: Jan 31 Value: 30.01 Date: Jan 25 Value: 29.84 Date: Jan 20 Value: 29.58 Date: Jan 15 Value: 29.41 Date: Jan 10 Value: 29.29 Date: Jan 05 Value: 29.79 Date: Dec 31 Value: 29.73 Date: Dec 25 Value: 28.04 Date: Dec 20 Value: 29.42 Date: Dec 15 Value: 28.71 Date: Dec 10 Value: 28.58 Date: Dec 05 Value: 28.6 Date: Nov 30 Value: 28.21 Date: Nov 25 Value: 27.96 Date: Nov 20 Value: 29.26 Date: Nov 15 Value: 28.93 Date: Nov 10 Value: 28.14 Date: Nov 05 Value: 26.97 Date: Oct 31 Value: 27.73 Date: Oct 25 Value: 28.24 Date: Oct 20 Value: 27.52 Date: Oct 15 Value: 28.32 Date: Oct 10 Value: 28.34 Date: Oct 05 Value: 28.7 Date: Sep 30 Value: 28.03 Date: Sep 25 Value: 27.97 Date: Sep 20 Value: 29.26 Date: Sep 15 Value: 27.56 Date: Sep 10 Value: 27.8 Date: Sep 05 Value: 28.11 Date: Aug 31 Value: 27.23 Date: Aug 25 Value: 27.84 Date: Aug 20 Value: 27.66 Date: Aug 15 Value: 27.73 Date: Aug 10 Value: 28.26 Date: Aug 05 Value: 28.54 Date: Jul 31 Value: 28.17 Date: Jul 25 Value: 27.3 Date: Jul 20 Value: 29.51 Date: Jul 15 Value: 28.54 Date: Jul 10 Value: 28.73 Date: Jul 05 Value: 27.98 Date: Jun 30 Value: 27.61 Date: Jun 25 Value: 28.32 Date: Jun 20 Value: 27.98 Date: Jun 15 Value: 27.89 Date: Jun 10 Value: 28.58 Date: Jun 05 Value: 29.23 Date: May 31 Value: 28.97 Date: May 25 Value: 29.08 Date: May 20 Value: 29.16 Date: May 15 Value: 29.23 Date: May 10 Value: 28.76 Date: May 05 Value: 28.02 Date: Apr 30 Value: 29.08 Date: Apr 25 Value: 29.48 Date: Apr 20 Value: 28.84 Date: Apr 15 Value: 28.82 Date: Apr 10 Value: 29.94 Date: Apr 05 Value: 30.7 Date: Mar 31 Value: 30.61 Date: Mar 25 Value: 30.86 Date: Mar 20 Value: 30.22 Date: Mar 15 Value: 31.06 Date: Mar 10 Value: 30.78 Date: Mar 05 Value: 29.87 Date: Feb 28 Value: 30.81 Date: Feb 25 Value: 29.98 Date: Feb 20 Value: 29.87 Date: Feb 15 Value: 30.25 Date: Feb 10 Value: 30.49 Date: Feb 05 Value: 30.06 Date: Jan 31 Value: 29.62 Date: Jan 25 Value: 29.82 Date: Jan 20 Value: 29.84 Date: Jan 15 Value: 29.29 Date: Jan 10 Value: 28.85 Date: Jan 05 Value: 28.82 Date: Dec 31 Value: 28.86 Date: Dec 25 Value: 28.87 Date: Dec 20 Value: 28.62 Date: Dec 15 Value: 28.21 Date: Dec 10 Value: 28.41 Date: Dec 05 Value: 28.25 Date: Nov 30 Value: 27.88 Date: Nov 25 Value: 27.42 Date: Nov 20 Value: 27.51 Date: Nov 15 Value: 27.47 Date: Nov 10 Value: 27.65 Date: Nov 05 Value: 27.18 Date: Oct 31 Value: 27.35 Date: Oct 25 Value: 27.22 Date: Oct 20 Value: 27.08 Date: Oct 15 Value: 27.56 Date: Oct 10 Value: 27.63 Date: Oct 05 Value: 27.52 Date: Sep 30 Value: 28.31 Date: Sep 25 Value: 27.94 Date: Sep 20 Value: 28.38 Date: Sep 15 Value: 28.26 Date: Sep 10 Value: 28.39 Date: Sep 05 Value: 28.31 Date: Aug 31 Value: 28.44 Date: Aug 25 Value: 28.05 Date: Aug 20 Value: 28.51 Date: Aug 15 Value: 28.33 Date: Aug 10 Value: 28.59 Date: Aug 05 Value: 28.78 Date: Jul 31 Value: 28.66 Date: Jul 25 Value: 28.68 Date: Jul 20 Value: 28.76 Date: Jul 15 Value: 28.38 Date: Jul 10 Value: 28.51 Date: Jul 05 Value: 28.35 Date: Jun 30 Value: 28.43 Date: Jun 25 Value: 28.43 Date: Jun 20 Value: 28.6 Date: Jun 15 Value: 28.27 Date: Jun 10 Value: 28.36 Date: Jun 05 Value: 28.53 Date: May 31 Value: 28.5 Date: May 25 Value: 28.65 Date: May 20 Value: 29.02 Date: May 15 Value: 29.49 Date: May 10 Value: 29.84 Date: May 05 Value: 29.63 Date: Apr 30 Value: 29.73 Date: Apr 25 Value: 30.14 Date: Apr 20 Value: 30.55 Date: Apr 15 Value: 30.68 Date: Apr 10 Value: 30.68 Date: Apr 05 Value: 31.21 Date: Mar 31 Value: 31.59 Date: Mar 25 Value: 31.39 Date: Mar 20 Value: 31.38 Date: Mar 15 Value: 31.35 Date: Mar 10 Value: 31.15 Date: Mar 05 Value: 30.89 Date: Feb 28 Value: 30.68 Date: Feb 25 Value: 30.73 Date: Feb 20 Value: 30.76 Date: Feb 15 Value: 30.44 Date: Feb 10 Value: 30.29 Date: Feb 05 Value: 30.35 Date: Jan 31 Value: 30.24 Date: Jan 25 Value: 29.95 Date: Jan 20 Value: 29.89 Date: Jan 15 Value: 29.73 Date: Jan 10 Value: 29.46 Date: Jan 05 Value: 29.23
Date: Dec 31 Value: 18.59 Date: Dec 25 Value: 17.94 Date: Dec 20 Value: 19.56 Date: Dec 15 Value: 16.21 Date: Dec 10 Value: 18.25 Date: Dec 05 Value: 17.75 Date: Nov 30 Value: 17.47 Date: Nov 25 Value: 19.46 Date: Nov 20 Value: 20.21 Date: Nov 15 Value: 19.71 Date: Nov 10 Value: 17.46 Date: Nov 05 Value: 19.19 Date: Oct 31 Value: 19.34 Date: Oct 25 Value: 17.34 Date: Oct 20 Value: 19.4 Date: Oct 15 Value: 19.6 Date: Oct 10 Value: 19.82 Date: Oct 05 Value: 20.22 Date: Sep 30 Value: 17.82 Date: Sep 25 Value: 17.57 Date: Sep 20 Value: 19.68 Date: Sep 15 Value: 20.08 Date: Sep 10 Value: 19.31 Date: Sep 05 Value: 19.84 Date: Aug 31 Value: 19.68 Date: Aug 25 Value: 19.43 Date: Aug 20 Value: 20.11 Date: Aug 15 Value: 17.81 Date: Aug 10 Value: 20.48 Date: Aug 05 Value: 20.07 Date: Jul 31 Value: 20.04 Date: Jul 25 Value: 19.85 Date: Jul 20 Value: 21.06 Date: Jul 15 Value: 19.94 Date: Jul 10 Value: 20.47 Date: Jul 05 Value: 18.55 Date: Jun 30 Value: 19.8 Date: Jun 25 Value: 19.97 Date: Jun 20 Value: 19.75 Date: Jun 15 Value: 19.99 Date: Jun 10 Value: 19.64 Date: Jun 05 Value: 19.69 Date: May 31 Value: 20.1 Date: May 25 Value: 20.2 Date: May 20 Value: 20.7 Date: May 15 Value: 20 Date: May 10 Value: 20.02 Date: May 05 Value: 20.62 Date: Apr 30 Value: 19.99 Date: Apr 25 Value: 19.07 Date: Apr 20 Value: 19.73 Date: Apr 15 Value: 20.56 Date: Apr 10 Value: 20.84 Date: Apr 05 Value: 20.84 Date: Mar 31 Value: 20.56 Date: Mar 25 Value: 20.5 Date: Mar 20 Value: 20.63 Date: Mar 15 Value: 19.64 Date: Mar 10 Value: 18.69 Date: Mar 05 Value: 20.48 Date: Feb 28 Value: 18.73 Date: Feb 25 Value: 20.26 Date: Feb 20 Value: 19.56 Date: Feb 15 Value: 20.27 Date: Feb 10 Value: 18.49 Date: Feb 05 Value: 18.16 Date: Jan 31 Value: 18.56 Date: Jan 25 Value: 19.01 Date: Jan 20 Value: 18.79 Date: Jan 15 Value: 18.69 Date: Jan 10 Value: 18.63 Date: Jan 05 Value: 19.71 Date: Dec 31 Value: 18.7 Date: Dec 25 Value: 19.23 Date: Dec 20 Value: 20.2 Date: Dec 15 Value: 19.38 Date: Dec 10 Value: 19.72 Date: Dec 05 Value: 20.68 Date: Nov 30 Value: 20.09 Date: Nov 25 Value: 19.5 Date: Nov 20 Value: 19.42 Date: Nov 15 Value: 19.06 Date: Nov 10 Value: 19.81 Date: Nov 05 Value: 19.47 Date: Oct 31 Value: 19.61 Date: Oct 25 Value: 19.39 Date: Oct 20 Value: 18.99 Date: Oct 15 Value: 19.97 Date: Oct 10 Value: 19.84 Date: Oct 05 Value: 19.62 Date: Sep 30 Value: 19.33 Date: Sep 25 Value: 19.75 Date: Sep 20 Value: 19.92 Date: Sep 15 Value: 19.43 Date: Sep 10 Value: 19.68 Date: Sep 05 Value: 19.8 Date: Aug 31 Value: 20.29 Date: Aug 25 Value: 19.82 Date: Aug 20 Value: 19.28 Date: Aug 15 Value: 19.7 Date: Aug 10 Value: 19.77 Date: Aug 05 Value: 19.8 Date: Jul 31 Value: 20.38 Date: Jul 25 Value: 20.89 Date: Jul 20 Value: 22.27 Date: Jul 15 Value: 20.62 Date: Jul 10 Value: 20.85 Date: Jul 05 Value: 19.11 Date: Jun 30 Value: 19.4 Date: Jun 25 Value: 20.51 Date: Jun 20 Value: 20.49 Date: Jun 15 Value: 20.48 Date: Jun 10 Value: 19.81 Date: Jun 05 Value: 20.73 Date: May 31 Value: 20.72 Date: May 25 Value: 21.41 Date: May 20 Value: 20.47 Date: May 15 Value: 21.19 Date: May 10 Value: 19.61 Date: May 05 Value: 19.96 Date: Apr 30 Value: 20.19 Date: Apr 25 Value: 19.79 Date: Apr 20 Value: 20.07 Date: Apr 15 Value: 21.16 Date: Apr 10 Value: 20.68 Date: Apr 05 Value: 21.31 Date: Mar 31 Value: 21.14 Date: Mar 25 Value: 19.48 Date: Mar 20 Value: 19.86 Date: Mar 15 Value: 19.73 Date: Mar 10 Value: 19.45 Date: Mar 05 Value: 19.86 Date: Feb 28 Value: 20.9 Date: Feb 25 Value: 19.87 Date: Feb 20 Value: 20.17 Date: Feb 15 Value: 19.7 Date: Feb 10 Value: 19.36 Date: Feb 05 Value: 20.4 Date: Jan 31 Value: 21.35 Date: Jan 25 Value: 19.26 Date: Jan 20 Value: 19.81 Date: Jan 15 Value: 20.03 Date: Jan 10 Value: 18.78 Date: Jan 05 Value: 19.07 Date: Dec 31 Value: 19.81 Date: Dec 25 Value: 19.65 Date: Dec 20 Value: 19.5 Date: Dec 15 Value: 19.41 Date: Dec 10 Value: 19.5 Date: Dec 05 Value: 19.55 Date: Nov 30 Value: 20.12 Date: Nov 25 Value: 19.81 Date: Nov 20 Value: 20.1 Date: Nov 15 Value: 19.95 Date: Nov 10 Value: 19.75 Date: Nov 05 Value: 19.85 Date: Oct 31 Value: 19.8 Date: Oct 25 Value: 19.63 Date: Oct 20 Value: 19.78 Date: Oct 15 Value: 19.8 Date: Oct 10 Value: 19.75 Date: Oct 05 Value: 19.89 Date: Sep 30 Value: 19.85 Date: Sep 25 Value: 20.06 Date: Sep 20 Value: 20 Date: Sep 15 Value: 20.21 Date: Sep 10 Value: 20.07 Date: Sep 05 Value: 20.01 Date: Aug 31 Value: 20.1 Date: Aug 25 Value: 20.12 Date: Aug 20 Value: 20.24 Date: Aug 15 Value: 20.38 Date: Aug 10 Value: 20.52 Date: Aug 05 Value: 20.66 Date: Jul 31 Value: 20.71 Date: Jul 25 Value: 20.68 Date: Jul 20 Value: 21.01 Date: Jul 15 Value: 20.56 Date: Jul 10 Value: 20.67 Date: Jul 05 Value: 20.37 Date: Jun 30 Value: 20.6 Date: Jun 25 Value: 20.64 Date: Jun 20 Value: 20.64 Date: Jun 15 Value: 20.56 Date: Jun 10 Value: 20.52 Date: Jun 05 Value: 20.7 Date: May 31 Value: 20.47 Date: May 25 Value: 20.76 Date: May 20 Value: 20.72 Date: May 15 Value: 20.88 Date: May 10 Value: 20.5 Date: May 05 Value: 20.71 Date: Apr 30 Value: 20.73 Date: Apr 25 Value: 20.5 Date: Apr 20 Value: 20.42 Date: Apr 15 Value: 20.54 Date: Apr 10 Value: 20.87 Date: Apr 05 Value: 20.35 Date: Mar 31 Value: 20.55 Date: Mar 25 Value: 20.47 Date: Mar 20 Value: 20.06 Date: Mar 15 Value: 20.33 Date: Mar 10 Value: 20.46 Date: Mar 05 Value: 20.13 Date: Feb 28 Value: 20.19 Date: Feb 25 Value: 19.9 Date: Feb 20 Value: 20.25 Date: Feb 15 Value: 19.97 Date: Feb 10 Value: 19.79 Date: Feb 05 Value: 19.87 Date: Jan 31 Value: 19.95 Date: Jan 25 Value: 19.7 Date: Jan 20 Value: 19.54 Date: Jan 15 Value: 19.63 Date: Jan 10 Value: 19.53 Date: Jan 05 Value: 19.75 Date: Dec 31 Value: 18.59 Date: Dec 25 Value: 17.94 Date: Dec 20 Value: 19.56 Date: Dec 15 Value: 16.21 Date: Dec 10 Value: 18.25 Date: Dec 05 Value: 17.75 Date: Nov 30 Value: 17.47 Date: Nov 25 Value: 19.46 Date: Nov 20 Value: 20.21 Date: Nov 15 Value: 19.71 Date: Nov 10 Value: 17.46 Date: Nov 05 Value: 19.19 Date: Oct 31 Value: 19.34 Date: Oct 25 Value: 17.34 Date: Oct 20 Value: 19.4 Date: Oct 15 Value: 19.6 Date: Oct 10 Value: 19.82 Date: Oct 05 Value: 20.22 Date: Sep 30 Value: 17.82 Date: Sep 25 Value: 17.57 Date: Sep 20 Value: 19.68 Date: Sep 15 Value: 20.08 Date: Sep 10 Value: 19.31 Date: Sep 05 Value: 19.84 Date: Aug 31 Value: 19.68 Date: Aug 25 Value: 19.43 Date: Aug 20 Value: 20.11 Date: Aug 15 Value: 17.81 Date: Aug 10 Value: 20.48 Date: Aug 05 Value: 20.07 Date: Jul 31 Value: 20.04 Date: Jul 25 Value: 19.85 Date: Jul 20 Value: 21.06 Date: Jul 15 Value: 19.94 Date: Jul 10 Value: 20.47 Date: Jul 05 Value: 18.55 Date: Jun 30 Value: 19.8 Date: Jun 25 Value: 19.97 Date: Jun 20 Value: 19.75 Date: Jun 15 Value: 19.99 Date: Jun 10 Value: 19.64 Date: Jun 05 Value: 19.69 Date: May 31 Value: 20.1 Date: May 25 Value: 20.2 Date: May 20 Value: 20.7 Date: May 15 Value: 20 Date: May 10 Value: 20.02 Date: May 05 Value: 20.62 Date: Apr 30 Value: 19.99 Date: Apr 25 Value: 19.07 Date: Apr 20 Value: 19.73 Date: Apr 15 Value: 20.56 Date: Apr 10 Value: 20.84 Date: Apr 05 Value: 20.84 Date: Mar 31 Value: 20.56 Date: Mar 25 Value: 20.5 Date: Mar 20 Value: 20.63 Date: Mar 15 Value: 19.64 Date: Mar 10 Value: 18.69 Date: Mar 05 Value: 20.48 Date: Feb 28 Value: 18.73 Date: Feb 25 Value: 20.26 Date: Feb 20 Value: 19.56 Date: Feb 15 Value: 20.27 Date: Feb 10 Value: 18.49 Date: Feb 05 Value: 18.16 Date: Jan 31 Value: 18.56 Date: Jan 25 Value: 19.01 Date: Jan 20 Value: 18.79 Date: Jan 15 Value: 18.69 Date: Jan 10 Value: 18.63 Date: Jan 05 Value: 19.71 Date: Dec 31 Value: 18.7 Date: Dec 25 Value: 19.23 Date: Dec 20 Value: 20.2 Date: Dec 15 Value: 19.38 Date: Dec 10 Value: 19.72 Date: Dec 05 Value: 20.68 Date: Nov 30 Value: 20.09 Date: Nov 25 Value: 19.5 Date: Nov 20 Value: 19.42 Date: Nov 15 Value: 19.06 Date: Nov 10 Value: 19.81 Date: Nov 05 Value: 19.47 Date: Oct 31 Value: 19.61 Date: Oct 25 Value: 19.39 Date: Oct 20 Value: 18.99 Date: Oct 15 Value: 19.97 Date: Oct 10 Value: 19.84 Date: Oct 05 Value: 19.62 Date: Sep 30 Value: 19.33 Date: Sep 25 Value: 19.75 Date: Sep 20 Value: 19.92 Date: Sep 15 Value: 19.43 Date: Sep 10 Value: 19.68 Date: Sep 05 Value: 19.8 Date: Aug 31 Value: 20.29 Date: Aug 25 Value: 19.82 Date: Aug 20 Value: 19.28 Date: Aug 15 Value: 19.7 Date: Aug 10 Value: 19.77 Date: Aug 05 Value: 19.8 Date: Jul 31 Value: 20.38 Date: Jul 25 Value: 20.89 Date: Jul 20 Value: 22.27 Date: Jul 15 Value: 20.62 Date: Jul 10 Value: 20.85 Date: Jul 05 Value: 19.11 Date: Jun 30 Value: 19.4 Date: Jun 25 Value: 20.51 Date: Jun 20 Value: 20.49 Date: Jun 15 Value: 20.48 Date: Jun 10 Value: 19.81 Date: Jun 05 Value: 20.73 Date: May 31 Value: 20.72 Date: May 25 Value: 21.41 Date: May 20 Value: 20.47 Date: May 15 Value: 21.19 Date: May 10 Value: 19.61 Date: May 05 Value: 19.96 Date: Apr 30 Value: 20.19 Date: Apr 25 Value: 19.79 Date: Apr 20 Value: 20.07 Date: Apr 15 Value: 21.16 Date: Apr 10 Value: 20.68 Date: Apr 05 Value: 21.31 Date: Mar 31 Value: 21.14 Date: Mar 25 Value: 19.48 Date: Mar 20 Value: 19.86 Date: Mar 15 Value: 19.73 Date: Mar 10 Value: 19.45 Date: Mar 05 Value: 19.86 Date: Feb 28 Value: 20.9 Date: Feb 25 Value: 19.87 Date: Feb 20 Value: 20.17 Date: Feb 15 Value: 19.7 Date: Feb 10 Value: 19.36 Date: Feb 05 Value: 20.4 Date: Jan 31 Value: 21.35 Date: Jan 25 Value: 19.26 Date: Jan 20 Value: 19.81 Date: Jan 15 Value: 20.03 Date: Jan 10 Value: 18.78 Date: Jan 05 Value: 19.07 Date: Dec 31 Value: 19.81 Date: Dec 25 Value: 19.65 Date: Dec 20 Value: 19.5 Date: Dec 15 Value: 19.41 Date: Dec 10 Value: 19.5 Date: Dec 05 Value: 19.55 Date: Nov 30 Value: 20.12 Date: Nov 25 Value: 19.81 Date: Nov 20 Value: 20.1 Date: Nov 15 Value: 19.95 Date: Nov 10 Value: 19.75 Date: Nov 05 Value: 19.85 Date: Oct 31 Value: 19.8 Date: Oct 25 Value: 19.63 Date: Oct 20 Value: 19.78 Date: Oct 15 Value: 19.8 Date: Oct 10 Value: 19.75 Date: Oct 05 Value: 19.89 Date: Sep 30 Value: 19.85 Date: Sep 25 Value: 20.06 Date: Sep 20 Value: 20 Date: Sep 15 Value: 20.21 Date: Sep 10 Value: 20.07 Date: Sep 05 Value: 20.01 Date: Aug 31 Value: 20.1 Date: Aug 25 Value: 20.12 Date: Aug 20 Value: 20.24 Date: Aug 15 Value: 20.38 Date: Aug 10 Value: 20.52 Date: Aug 05 Value: 20.66 Date: Jul 31 Value: 20.71 Date: Jul 25 Value: 20.68 Date: Jul 20 Value: 21.01 Date: Jul 15 Value: 20.56 Date: Jul 10 Value: 20.67 Date: Jul 05 Value: 20.37 Date: Jun 30 Value: 20.6 Date: Jun 25 Value: 20.64 Date: Jun 20 Value: 20.64 Date: Jun 15 Value: 20.56 Date: Jun 10 Value: 20.52 Date: Jun 05 Value: 20.7 Date: May 31 Value: 20.47 Date: May 25 Value: 20.76 Date: May 20 Value: 20.72 Date: May 15 Value: 20.88 Date: May 10 Value: 20.5 Date: May 05 Value: 20.71 Date: Apr 30 Value: 20.73 Date: Apr 25 Value: 20.5 Date: Apr 20 Value: 20.42 Date: Apr 15 Value: 20.54 Date: Apr 10 Value: 20.87 Date: Apr 05 Value: 20.35 Date: Mar 31 Value: 20.55 Date: Mar 25 Value: 20.47 Date: Mar 20 Value: 20.06 Date: Mar 15 Value: 20.33 Date: Mar 10 Value: 20.46 Date: Mar 05 Value: 20.13 Date: Feb 28 Value: 20.19 Date: Feb 25 Value: 19.9 Date: Feb 20 Value: 20.25 Date: Feb 15 Value: 19.97 Date: Feb 10 Value: 19.79 Date: Feb 05 Value: 19.87 Date: Jan 31 Value: 19.95 Date: Jan 25 Value: 19.7 Date: Jan 20 Value: 19.54 Date: Jan 15 Value: 19.63 Date: Jan 10 Value: 19.53 Date: Jan 05 Value: 19.75

Stay Connected              

FAS on Twitter

Get Email Updates