System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Costa Rica Summary: Palm Oil

Costa Rica
Costa Rica
(~80% of total palm oil production)
	
Date: Dec 31
Value: 3728.72 	
Date: Dec 25
Value: 3695.84 	
Date: Dec 20
Value: 3677.18 	
Date: Dec 15
Value: 3651.87 	
Date: Dec 10
Value: 3641.01 	
Date: Dec 05
Value: 3627.75 	
Date: Nov 30
Value: 3592.54 	
Date: Nov 25
Value: 3477.37 	
Date: Nov 20
Value: 3410.53 	
Date: Nov 15
Value: 3355.21 	
Date: Nov 10
Value: 3281.44 	
Date: Nov 05
Value: 3143.27 	
Date: Oct 31
Value: 3077.1 	
Date: Oct 25
Value: 3000.04 	
Date: Oct 20
Value: 2924.85 	
Date: Oct 15
Value: 2869.41 	
Date: Oct 10
Value: 2804.99 	
Date: Oct 05
Value: 2696.77 	
Date: Sep 30
Value: 2614.5 	
Date: Sep 25
Value: 2556.79 	
Date: Sep 20
Value: 2510.84 	
Date: Sep 15
Value: 2446.98 	
Date: Sep 10
Value: 2366.18 	
Date: Sep 05
Value: 2311.26 	
Date: Aug 31
Value: 2195.13 	
Date: Aug 25
Value: 2137.58 	
Date: Aug 20
Value: 2079.27 	
Date: Aug 15
Value: 2051.48 	
Date: Aug 10
Value: 1958.71 	
Date: Aug 05
Value: 1869.59 	
Date: Jul 31
Value: 1780.39 	
Date: Jul 25
Value: 1728.33 	
Date: Jul 20
Value: 1659.56 	
Date: Jul 15
Value: 1629.13 	
Date: Jul 10
Value: 1543.13 	
Date: Jul 05
Value: 1485.67 	
Date: Jun 30
Value: 1406 	
Date: Jun 25
Value: 1345.6 	
Date: Jun 20
Value: 1266.87 	
Date: Jun 15
Value: 1197.54 	
Date: Jun 10
Value: 1060.3 	
Date: Jun 05
Value: 1001.14 	
Date: May 31
Value: 906.91 	
Date: May 25
Value: 854.25 	
Date: May 20
Value: 803.54 	
Date: May 15
Value: 723.28 	
Date: May 10
Value: 674.89 	
Date: May 05
Value: 625.69 	
Date: Apr 30
Value: 570.57 	
Date: Apr 25
Value: 431.92 	
Date: Apr 20
Value: 399.91 	
Date: Apr 15
Value: 354.25 	
Date: Apr 10
Value: 344.89 	
Date: Apr 05
Value: 283.79 	
Date: Mar 31
Value: 243.01 	
Date: Mar 25
Value: 200.64 	
Date: Mar 20
Value: 188.92 	
Date: Mar 15
Value: 176.72 	
Date: Mar 10
Value: 165.38 	
Date: Mar 05
Value: 150.39 	
Date: Feb 28
Value: 129.09 	
Date: Feb 25
Value: 124.55 	
Date: Feb 20
Value: 114.86 	
Date: Feb 15
Value: 104.35 	
Date: Feb 10
Value: 89.25 	
Date: Feb 05
Value: 77.56 	
Date: Jan 31
Value: 67.31 	
Date: Jan 25
Value: 53.11 	
Date: Jan 20
Value: 43.44 	
Date: Jan 15
Value: 33.71 	
Date: Jan 10
Value: 25.33 	
Date: Jan 05
Value: 9.76 	
Date: Dec 31
Value: 4007.23 	
Date: Dec 25
Value: 3998.23 	
Date: Dec 20
Value: 3957.84 	
Date: Dec 15
Value: 3937.39 	
Date: Dec 10
Value: 3889.36 	
Date: Dec 05
Value: 3880.69 	
Date: Nov 30
Value: 3843.97 	
Date: Nov 25
Value: 3761.56 	
Date: Nov 20
Value: 3668.41 	
Date: Nov 15
Value: 3645.35 	
Date: Nov 10
Value: 3624.09 	
Date: Nov 05
Value: 3550.7 	
Date: Oct 31
Value: 3459 	
Date: Oct 25
Value: 3384.1 	
Date: Oct 20
Value: 3338.17 	
Date: Oct 15
Value: 3252.83 	
Date: Oct 10
Value: 3185.13 	
Date: Oct 05
Value: 3107.24 	
Date: Sep 30
Value: 3039.69 	
Date: Sep 25
Value: 2948.18 	
Date: Sep 20
Value: 2882 	
Date: Sep 15
Value: 2799.2 	
Date: Sep 10
Value: 2734.87 	
Date: Sep 05
Value: 2679.57 	
Date: Aug 31
Value: 2631.65 	
Date: Aug 25
Value: 2544.27 	
Date: Aug 20
Value: 2445.24 	
Date: Aug 15
Value: 2368.52 	
Date: Aug 10
Value: 2287.5 	
Date: Aug 05
Value: 2231.46 	
Date: Jul 31
Value: 2148.28 	
Date: Jul 25
Value: 2080.17 	
Date: Jul 20
Value: 1927.78 	
Date: Jul 15
Value: 1876.01 	
Date: Jul 10
Value: 1785.96 	
Date: Jul 05
Value: 1737.48 	
Date: Jun 30
Value: 1676.51 	
Date: Jun 25
Value: 1629.03 	
Date: Jun 20
Value: 1534.57 	
Date: Jun 15
Value: 1484.23 	
Date: Jun 10
Value: 1412.97 	
Date: Jun 05
Value: 1351.68 	
Date: May 31
Value: 1335.5 	
Date: May 25
Value: 1223.55 	
Date: May 20
Value: 1138.03 	
Date: May 15
Value: 1111.68 	
Date: May 10
Value: 1059.63 	
Date: May 05
Value: 1028.63 	
Date: Apr 30
Value: 963.61 	
Date: Apr 25
Value: 941.37 	
Date: Apr 20
Value: 917.48 	
Date: Apr 15
Value: 758.1 	
Date: Apr 10
Value: 621.25 	
Date: Apr 05
Value: 530.01 	
Date: Mar 31
Value: 513.28 	
Date: Mar 25
Value: 469.35 	
Date: Mar 20
Value: 420.81 	
Date: Mar 15
Value: 338.2 	
Date: Mar 10
Value: 314.87 	
Date: Mar 05
Value: 294.54 	
Date: Feb 28
Value: 270.27 	
Date: Feb 25
Value: 261.67 	
Date: Feb 20
Value: 243.24 	
Date: Feb 15
Value: 191.65 	
Date: Feb 10
Value: 164.16 	
Date: Feb 05
Value: 147.35 	
Date: Jan 31
Value: 132.52 	
Date: Jan 25
Value: 113.03 	
Date: Jan 20
Value: 97.95 	
Date: Jan 15
Value: 80.69 	
Date: Jan 10
Value: 31.84 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 3703.22 	
Date: Dec 25
Value: 3684.42 	
Date: Dec 20
Value: 3671.08 	
Date: Dec 15
Value: 3655.31 	
Date: Dec 10
Value: 3634.29 	
Date: Dec 05
Value: 3611.24 	
Date: Nov 30
Value: 3578.84 	
Date: Nov 25
Value: 3517.8 	
Date: Nov 20
Value: 3450.73 	
Date: Nov 15
Value: 3383.28 	
Date: Nov 10
Value: 3308.15 	
Date: Nov 05
Value: 3228.12 	
Date: Oct 31
Value: 3133.7 	
Date: Oct 25
Value: 3019.28 	
Date: Oct 20
Value: 2922.96 	
Date: Oct 15
Value: 2828.21 	
Date: Oct 10
Value: 2725.21 	
Date: Oct 05
Value: 2631.78 	
Date: Sep 30
Value: 2538.63 	
Date: Sep 25
Value: 2460.01 	
Date: Sep 20
Value: 2378.51 	
Date: Sep 15
Value: 2300.93 	
Date: Sep 10
Value: 2221.55 	
Date: Sep 05
Value: 2151.96 	
Date: Aug 31
Value: 2075.47 	
Date: Aug 25
Value: 1985.91 	
Date: Aug 20
Value: 1914.55 	
Date: Aug 15
Value: 1847 	
Date: Aug 10
Value: 1777.09 	
Date: Aug 05
Value: 1708.35 	
Date: Jul 31
Value: 1648.06 	
Date: Jul 25
Value: 1568.68 	
Date: Jul 20
Value: 1508.37 	
Date: Jul 15
Value: 1450.49 	
Date: Jul 10
Value: 1389.58 	
Date: Jul 05
Value: 1327.3 	
Date: Jun 30
Value: 1262.27 	
Date: Jun 25
Value: 1198.67 	
Date: Jun 20
Value: 1131.85 	
Date: Jun 15
Value: 1068.23 	
Date: Jun 10
Value: 1000.71 	
Date: Jun 05
Value: 940.84 	
Date: May 31
Value: 870.49 	
Date: May 25
Value: 772.45 	
Date: May 20
Value: 693 	
Date: May 15
Value: 620.26 	
Date: May 10
Value: 552.82 	
Date: May 05
Value: 496.2 	
Date: Apr 30
Value: 436.95 	
Date: Apr 25
Value: 385.82 	
Date: Apr 20
Value: 349.26 	
Date: Apr 15
Value: 320.1 	
Date: Apr 10
Value: 292.34 	
Date: Apr 05
Value: 262.92 	
Date: Mar 31
Value: 244.04 	
Date: Mar 25
Value: 215.95 	
Date: Mar 20
Value: 201.2 	
Date: Mar 15
Value: 184.83 	
Date: Mar 10
Value: 170.4 	
Date: Mar 05
Value: 154.94 	
Date: Feb 28
Value: 141.19 	
Date: Feb 25
Value: 134.43 	
Date: Feb 20
Value: 121.55 	
Date: Feb 15
Value: 107.53 	
Date: Feb 10
Value: 94.69 	
Date: Feb 05
Value: 84.5 	
Date: Jan 31
Value: 75.14 	
Date: Jan 25
Value: 62.64 	
Date: Jan 20
Value: 52.84 	
Date: Jan 15
Value: 41.52 	
Date: Jan 10
Value: 30.66 	
Date: Jan 05
Value: 15.4 	
Date: Dec 31
Value: 3728.72 	
Date: Dec 25
Value: 3695.84 	
Date: Dec 20
Value: 3677.18 	
Date: Dec 15
Value: 3651.87 	
Date: Dec 10
Value: 3641.01 	
Date: Dec 05
Value: 3627.75 	
Date: Nov 30
Value: 3592.54 	
Date: Nov 25
Value: 3477.37 	
Date: Nov 20
Value: 3410.53 	
Date: Nov 15
Value: 3355.21 	
Date: Nov 10
Value: 3281.44 	
Date: Nov 05
Value: 3143.27 	
Date: Oct 31
Value: 3077.1 	
Date: Oct 25
Value: 3000.04 	
Date: Oct 20
Value: 2924.85 	
Date: Oct 15
Value: 2869.41 	
Date: Oct 10
Value: 2804.99 	
Date: Oct 05
Value: 2696.77 	
Date: Sep 30
Value: 2614.5 	
Date: Sep 25
Value: 2556.79 	
Date: Sep 20
Value: 2510.84 	
Date: Sep 15
Value: 2446.98 	
Date: Sep 10
Value: 2366.18 	
Date: Sep 05
Value: 2311.26 	
Date: Aug 31
Value: 2195.13 	
Date: Aug 25
Value: 2137.58 	
Date: Aug 20
Value: 2079.27 	
Date: Aug 15
Value: 2051.48 	
Date: Aug 10
Value: 1958.71 	
Date: Aug 05
Value: 1869.59 	
Date: Jul 31
Value: 1780.39 	
Date: Jul 25
Value: 1728.33 	
Date: Jul 20
Value: 1659.56 	
Date: Jul 15
Value: 1629.13 	
Date: Jul 10
Value: 1543.13 	
Date: Jul 05
Value: 1485.67 	
Date: Jun 30
Value: 1406 	
Date: Jun 25
Value: 1345.6 	
Date: Jun 20
Value: 1266.87 	
Date: Jun 15
Value: 1197.54 	
Date: Jun 10
Value: 1060.3 	
Date: Jun 05
Value: 1001.14 	
Date: May 31
Value: 906.91 	
Date: May 25
Value: 854.25 	
Date: May 20
Value: 803.54 	
Date: May 15
Value: 723.28 	
Date: May 10
Value: 674.89 	
Date: May 05
Value: 625.69 	
Date: Apr 30
Value: 570.57 	
Date: Apr 25
Value: 431.92 	
Date: Apr 20
Value: 399.91 	
Date: Apr 15
Value: 354.25 	
Date: Apr 10
Value: 344.89 	
Date: Apr 05
Value: 283.79 	
Date: Mar 31
Value: 243.01 	
Date: Mar 25
Value: 200.64 	
Date: Mar 20
Value: 188.92 	
Date: Mar 15
Value: 176.72 	
Date: Mar 10
Value: 165.38 	
Date: Mar 05
Value: 150.39 	
Date: Feb 28
Value: 129.09 	
Date: Feb 25
Value: 124.55 	
Date: Feb 20
Value: 114.86 	
Date: Feb 15
Value: 104.35 	
Date: Feb 10
Value: 89.25 	
Date: Feb 05
Value: 77.56 	
Date: Jan 31
Value: 67.31 	
Date: Jan 25
Value: 53.11 	
Date: Jan 20
Value: 43.44 	
Date: Jan 15
Value: 33.71 	
Date: Jan 10
Value: 25.33 	
Date: Jan 05
Value: 9.76 	
Date: Dec 31
Value: 4007.23 	
Date: Dec 25
Value: 3998.23 	
Date: Dec 20
Value: 3957.84 	
Date: Dec 15
Value: 3937.39 	
Date: Dec 10
Value: 3889.36 	
Date: Dec 05
Value: 3880.69 	
Date: Nov 30
Value: 3843.97 	
Date: Nov 25
Value: 3761.56 	
Date: Nov 20
Value: 3668.41 	
Date: Nov 15
Value: 3645.35 	
Date: Nov 10
Value: 3624.09 	
Date: Nov 05
Value: 3550.7 	
Date: Oct 31
Value: 3459 	
Date: Oct 25
Value: 3384.1 	
Date: Oct 20
Value: 3338.17 	
Date: Oct 15
Value: 3252.83 	
Date: Oct 10
Value: 3185.13 	
Date: Oct 05
Value: 3107.24 	
Date: Sep 30
Value: 3039.69 	
Date: Sep 25
Value: 2948.18 	
Date: Sep 20
Value: 2882 	
Date: Sep 15
Value: 2799.2 	
Date: Sep 10
Value: 2734.87 	
Date: Sep 05
Value: 2679.57 	
Date: Aug 31
Value: 2631.65 	
Date: Aug 25
Value: 2544.27 	
Date: Aug 20
Value: 2445.24 	
Date: Aug 15
Value: 2368.52 	
Date: Aug 10
Value: 2287.5 	
Date: Aug 05
Value: 2231.46 	
Date: Jul 31
Value: 2148.28 	
Date: Jul 25
Value: 2080.17 	
Date: Jul 20
Value: 1927.78 	
Date: Jul 15
Value: 1876.01 	
Date: Jul 10
Value: 1785.96 	
Date: Jul 05
Value: 1737.48 	
Date: Jun 30
Value: 1676.51 	
Date: Jun 25
Value: 1629.03 	
Date: Jun 20
Value: 1534.57 	
Date: Jun 15
Value: 1484.23 	
Date: Jun 10
Value: 1412.97 	
Date: Jun 05
Value: 1351.68 	
Date: May 31
Value: 1335.5 	
Date: May 25
Value: 1223.55 	
Date: May 20
Value: 1138.03 	
Date: May 15
Value: 1111.68 	
Date: May 10
Value: 1059.63 	
Date: May 05
Value: 1028.63 	
Date: Apr 30
Value: 963.61 	
Date: Apr 25
Value: 941.37 	
Date: Apr 20
Value: 917.48 	
Date: Apr 15
Value: 758.1 	
Date: Apr 10
Value: 621.25 	
Date: Apr 05
Value: 530.01 	
Date: Mar 31
Value: 513.28 	
Date: Mar 25
Value: 469.35 	
Date: Mar 20
Value: 420.81 	
Date: Mar 15
Value: 338.2 	
Date: Mar 10
Value: 314.87 	
Date: Mar 05
Value: 294.54 	
Date: Feb 28
Value: 270.27 	
Date: Feb 25
Value: 261.67 	
Date: Feb 20
Value: 243.24 	
Date: Feb 15
Value: 191.65 	
Date: Feb 10
Value: 164.16 	
Date: Feb 05
Value: 147.35 	
Date: Jan 31
Value: 132.52 	
Date: Jan 25
Value: 113.03 	
Date: Jan 20
Value: 97.95 	
Date: Jan 15
Value: 80.69 	
Date: Jan 10
Value: 31.84 	
Date: Jan 05
Value: 12.05 	
Date: Dec 31
Value: 3703.22 	
Date: Dec 25
Value: 3684.42 	
Date: Dec 20
Value: 3671.08 	
Date: Dec 15
Value: 3655.31 	
Date: Dec 10
Value: 3634.29 	
Date: Dec 05
Value: 3611.24 	
Date: Nov 30
Value: 3578.84 	
Date: Nov 25
Value: 3517.8 	
Date: Nov 20
Value: 3450.73 	
Date: Nov 15
Value: 3383.28 	
Date: Nov 10
Value: 3308.15 	
Date: Nov 05
Value: 3228.12 	
Date: Oct 31
Value: 3133.7 	
Date: Oct 25
Value: 3019.28 	
Date: Oct 20
Value: 2922.96 	
Date: Oct 15
Value: 2828.21 	
Date: Oct 10
Value: 2725.21 	
Date: Oct 05
Value: 2631.78 	
Date: Sep 30
Value: 2538.63 	
Date: Sep 25
Value: 2460.01 	
Date: Sep 20
Value: 2378.51 	
Date: Sep 15
Value: 2300.93 	
Date: Sep 10
Value: 2221.55 	
Date: Sep 05
Value: 2151.96 	
Date: Aug 31
Value: 2075.47 	
Date: Aug 25
Value: 1985.91 	
Date: Aug 20
Value: 1914.55 	
Date: Aug 15
Value: 1847 	
Date: Aug 10
Value: 1777.09 	
Date: Aug 05
Value: 1708.35 	
Date: Jul 31
Value: 1648.06 	
Date: Jul 25
Value: 1568.68 	
Date: Jul 20
Value: 1508.37 	
Date: Jul 15
Value: 1450.49 	
Date: Jul 10
Value: 1389.58 	
Date: Jul 05
Value: 1327.3 	
Date: Jun 30
Value: 1262.27 	
Date: Jun 25
Value: 1198.67 	
Date: Jun 20
Value: 1131.85 	
Date: Jun 15
Value: 1068.23 	
Date: Jun 10
Value: 1000.71 	
Date: Jun 05
Value: 940.84 	
Date: May 31
Value: 870.49 	
Date: May 25
Value: 772.45 	
Date: May 20
Value: 693 	
Date: May 15
Value: 620.26 	
Date: May 10
Value: 552.82 	
Date: May 05
Value: 496.2 	
Date: Apr 30
Value: 436.95 	
Date: Apr 25
Value: 385.82 	
Date: Apr 20
Value: 349.26 	
Date: Apr 15
Value: 320.1 	
Date: Apr 10
Value: 292.34 	
Date: Apr 05
Value: 262.92 	
Date: Mar 31
Value: 244.04 	
Date: Mar 25
Value: 215.95 	
Date: Mar 20
Value: 201.2 	
Date: Mar 15
Value: 184.83 	
Date: Mar 10
Value: 170.4 	
Date: Mar 05
Value: 154.94 	
Date: Feb 28
Value: 141.19 	
Date: Feb 25
Value: 134.43 	
Date: Feb 20
Value: 121.55 	
Date: Feb 15
Value: 107.53 	
Date: Feb 10
Value: 94.69 	
Date: Feb 05
Value: 84.5 	
Date: Jan 31
Value: 75.14 	
Date: Jan 25
Value: 62.64 	
Date: Jan 20
Value: 52.84 	
Date: Jan 15
Value: 41.52 	
Date: Jan 10
Value: 30.66 	
Date: Jan 05
Value: 15.4
	2022 (Day 360)
Date: Dec 26
Value: 0.83 	2022 (Day 352)
Date: Dec 18
Value: 0.82 	2022 (Day 344)
Date: Dec 10
Value: 0.83 	2022 (Day 336)
Date: Dec 02
Value: 0.83 	2022 (Day 328)
Date: Nov 24
Value: 0.83 	2022 (Day 320)
Date: Nov 16
Value: 0.83 	2022 (Day 312)
Date: Nov 08
Value: 0.82 	2022 (Day 304)
Date: Oct 31
Value: 0.79 	2022 (Day 288)
Date: Oct 15
Value: 0.8 	2022 (Day 280)
Date: Oct 07
Value: 0.84 	2022 (Day 272)
Date: Sep 29
Value: 0.82 	2022 (Day 264)
Date: Sep 21
Value: 0.81 	2022 (Day 256)
Date: Sep 13
Value: 0.8 	2022 (Day 248)
Date: Sep 05
Value: 0.83 	2022 (Day 240)
Date: Aug 28
Value: 0.82 	2022 (Day 232)
Date: Aug 20
Value: 0.81 	2022 (Day 224)
Date: Aug 12
Value: 0.82 	2022 (Day 216)
Date: Aug 04
Value: 0.82 	2022 (Day 208)
Date: Jul 27
Value: 0.82 	2022 (Day 200)
Date: Jul 19
Value: 0.82 	2022 (Day 192)
Date: Jul 11
Value: 0.81 	2022 (Day 184)
Date: Jul 03
Value: 0.83 	2022 (Day 176)
Date: Jun 25
Value: 0.82 	2022 (Day 168)
Date: Jun 17
Value: 0.82 	2022 (Day 160)
Date: Jun 09
Value: 0.81 	2022 (Day 152)
Date: Jun 01
Value: 0.83 	2022 (Day 144)
Date: May 24
Value: 0.86 	2022 (Day 136)
Date: May 16
Value: 0.82 	2022 (Day 128)
Date: May 08
Value: 0.86 	2022 (Day 120)
Date: Apr 30
Value: 0.81 	2022 (Day 112)
Date: Apr 22
Value: 0.82 	2022 (Day 104)
Date: Apr 14
Value: 0.83 	2022 (Day 96)
Date: Apr 06
Value: 0.8 	2022 (Day 88)
Date: Mar 29
Value: 0.77 	2022 (Day 80)
Date: Mar 21
Value: 0.77 	2022 (Day 72)
Date: Mar 13
Value: 0.77 	2022 (Day 64)
Date: Mar 05
Value: 0.79 	2022 (Day 56)
Date: Feb 25
Value: 0.8 	2022 (Day 48)
Date: Feb 17
Value: 0.81 	2022 (Day 40)
Date: Feb 09
Value: 0.82 	2022 (Day 32)
Date: Feb 01
Value: 0.81 	2022 (Day 24)
Date: Jan 24
Value: 0.81 	2022 (Day 16)
Date: Jan 16
Value: 0.83 	2022 (Day 8)
Date: Jan 08
Value: 0.84 	2021 (Day 360)
Date: Dec 26
Value: 0.83 	2021 (Day 352)
Date: Dec 18
Value: 0.86 	2021 (Day 344)
Date: Dec 10
Value: 0.83 	2021 (Day 336)
Date: Dec 02
Value: 0.84 	2021 (Day 328)
Date: Nov 24
Value: 0.83 	2021 (Day 320)
Date: Nov 16
Value: 0.83 	2021 (Day 312)
Date: Nov 08
Value: 0.82 	2021 (Day 304)
Date: Oct 31
Value: 0.82 	2021 (Day 296)
Date: Oct 23
Value: 0.83 	2021 (Day 288)
Date: Oct 15
Value: 0.85 	2021 (Day 280)
Date: Oct 07
Value: 0.84 	2021 (Day 272)
Date: Sep 29
Value: 0.8 	2021 (Day 264)
Date: Sep 21
Value: 0.83 	2021 (Day 256)
Date: Sep 13
Value: 0.85 	2021 (Day 248)
Date: Sep 05
Value: 0.84 	2021 (Day 240)
Date: Aug 28
Value: 0.86 	2021 (Day 232)
Date: Aug 20
Value: 0.82 	2021 (Day 224)
Date: Aug 12
Value: 0.85 	2021 (Day 216)
Date: Aug 04
Value: 0.84 	2021 (Day 208)
Date: Jul 27
Value: 0.87 	2021 (Day 200)
Date: Jul 19
Value: 0.84 	2021 (Day 192)
Date: Jul 11
Value: 0.85 	2021 (Day 184)
Date: Jul 03
Value: 0.84 	2021 (Day 176)
Date: Jun 25
Value: 0.85 	2021 (Day 168)
Date: Jun 17
Value: 0.84 	2021 (Day 160)
Date: Jun 09
Value: 0.83 	2021 (Day 152)
Date: Jun 01
Value: 0.84 	2021 (Day 144)
Date: May 24
Value: 0.84 	2021 (Day 136)
Date: May 16
Value: 0.83 	2021 (Day 128)
Date: May 08
Value: 0.83 	2021 (Day 120)
Date: Apr 30
Value: 0.83 	2021 (Day 112)
Date: Apr 22
Value: 0.81 	2021 (Day 104)
Date: Apr 14
Value: 0.79 	2021 (Day 96)
Date: Apr 06
Value: 0.79 	2021 (Day 88)
Date: Mar 29
Value: 0.79 	2021 (Day 80)
Date: Mar 21
Value: 0.8 	2021 (Day 72)
Date: Mar 13
Value: 0.8 	2021 (Day 64)
Date: Mar 05
Value: 0.81 	2021 (Day 56)
Date: Feb 25
Value: 0.8 	2021 (Day 48)
Date: Feb 17
Value: 0.8 	2021 (Day 40)
Date: Feb 09
Value: 0.81 	2021 (Day 32)
Date: Feb 01
Value: 0.81 	2021 (Day 24)
Date: Jan 24
Value: 0.82 	2021 (Day 16)
Date: Jan 16
Value: 0.83 	2021 (Day 8)
Date: Jan 08
Value: 0.84 	1900 (Day 360)
Date: Dec 26
Value: 0.83 	1900 (Day 352)
Date: Dec 18
Value: 0.83 	1900 (Day 344)
Date: Dec 10
Value: 0.83 	1900 (Day 336)
Date: Dec 02
Value: 0.83 	1900 (Day 328)
Date: Nov 24
Value: 0.83 	1900 (Day 320)
Date: Nov 16
Value: 0.82 	1900 (Day 312)
Date: Nov 08
Value: 0.82 	1900 (Day 304)
Date: Oct 31
Value: 0.82 	1900 (Day 296)
Date: Oct 23
Value: 0.82 	1900 (Day 288)
Date: Oct 15
Value: 0.81 	1900 (Day 280)
Date: Oct 07
Value: 0.82 	1900 (Day 272)
Date: Sep 29
Value: 0.82 	1900 (Day 264)
Date: Sep 21
Value: 0.81 	1900 (Day 256)
Date: Sep 13
Value: 0.82 	1900 (Day 248)
Date: Sep 05
Value: 0.82 	1900 (Day 240)
Date: Aug 28
Value: 0.82 	1900 (Day 232)
Date: Aug 20
Value: 0.82 	1900 (Day 224)
Date: Aug 12
Value: 0.82 	1900 (Day 216)
Date: Aug 04
Value: 0.83 	1900 (Day 208)
Date: Jul 27
Value: 0.83 	1900 (Day 200)
Date: Jul 19
Value: 0.83 	1900 (Day 192)
Date: Jul 11
Value: 0.84 	1900 (Day 184)
Date: Jul 03
Value: 0.84 	1900 (Day 176)
Date: Jun 25
Value: 0.83 	1900 (Day 168)
Date: Jun 17
Value: 0.83 	1900 (Day 160)
Date: Jun 09
Value: 0.83 	1900 (Day 152)
Date: Jun 01
Value: 0.83 	1900 (Day 144)
Date: May 24
Value: 0.83 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.81 	1900 (Day 120)
Date: Apr 30
Value: 0.8 	1900 (Day 112)
Date: Apr 22
Value: 0.78 	1900 (Day 104)
Date: Apr 14
Value: 0.78 	1900 (Day 96)
Date: Apr 06
Value: 0.76 	1900 (Day 88)
Date: Mar 29
Value: 0.76 	1900 (Day 80)
Date: Mar 21
Value: 0.76 	1900 (Day 72)
Date: Mar 13
Value: 0.76 	1900 (Day 64)
Date: Mar 05
Value: 0.77 	1900 (Day 56)
Date: Feb 25
Value: 0.78 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.79 	1900 (Day 32)
Date: Feb 01
Value: 0.8 	1900 (Day 24)
Date: Jan 24
Value: 0.81 	1900 (Day 16)
Date: Jan 16
Value: 0.82 	1900 (Day 8)
Date: Jan 08
Value: 0.83 	2022 (Day 360)
Date: Dec 26
Value: 0.83 	2022 (Day 352)
Date: Dec 18
Value: 0.82 	2022 (Day 344)
Date: Dec 10
Value: 0.83 	2022 (Day 336)
Date: Dec 02
Value: 0.83 	2022 (Day 328)
Date: Nov 24
Value: 0.83 	2022 (Day 320)
Date: Nov 16
Value: 0.83 	2022 (Day 312)
Date: Nov 08
Value: 0.82 	2022 (Day 288)
Date: Oct 15
Value: 0.8 	2022 (Day 280)
Date: Oct 07
Value: 0.84 	2022 (Day 272)
Date: Sep 29
Value: 0.82 	2022 (Day 264)
Date: Sep 21
Value: 0.81 	2022 (Day 256)
Date: Sep 13
Value: 0.8 	2022 (Day 248)
Date: Sep 05
Value: 0.83 	2022 (Day 240)
Date: Aug 28
Value: 0.82 	2022 (Day 232)
Date: Aug 20
Value: 0.81 	2022 (Day 224)
Date: Aug 12
Value: 0.82 	2022 (Day 216)
Date: Aug 04
Value: 0.82 	2022 (Day 208)
Date: Jul 27
Value: 0.82 	2022 (Day 200)
Date: Jul 19
Value: 0.82 	2022 (Day 192)
Date: Jul 11
Value: 0.81 	2022 (Day 184)
Date: Jul 03
Value: 0.83 	2022 (Day 176)
Date: Jun 25
Value: 0.82 	2022 (Day 168)
Date: Jun 17
Value: 0.82 	2022 (Day 160)
Date: Jun 09
Value: 0.81 	2022 (Day 152)
Date: Jun 01
Value: 0.83 	2022 (Day 144)
Date: May 24
Value: 0.86 	2022 (Day 136)
Date: May 16
Value: 0.82 	2022 (Day 128)
Date: May 08
Value: 0.86 	2022 (Day 120)
Date: Apr 30
Value: 0.81 	2022 (Day 112)
Date: Apr 22
Value: 0.82 	2022 (Day 104)
Date: Apr 14
Value: 0.83 	2022 (Day 96)
Date: Apr 06
Value: 0.8 	2022 (Day 88)
Date: Mar 29
Value: 0.77 	2022 (Day 80)
Date: Mar 21
Value: 0.77 	2022 (Day 72)
Date: Mar 13
Value: 0.77 	2022 (Day 64)
Date: Mar 05
Value: 0.79 	2022 (Day 56)
Date: Feb 25
Value: 0.8 	2022 (Day 48)
Date: Feb 17
Value: 0.81 	2022 (Day 40)
Date: Feb 09
Value: 0.82 	2022 (Day 32)
Date: Feb 01
Value: 0.81 	2022 (Day 24)
Date: Jan 24
Value: 0.81 	2022 (Day 16)
Date: Jan 16
Value: 0.83 	2022 (Day 8)
Date: Jan 08
Value: 0.84 	2021 (Day 360)
Date: Dec 26
Value: 0.83 	2021 (Day 352)
Date: Dec 18
Value: 0.86 	2021 (Day 344)
Date: Dec 10
Value: 0.83 	2021 (Day 336)
Date: Dec 02
Value: 0.84 	2021 (Day 328)
Date: Nov 24
Value: 0.83 	2021 (Day 320)
Date: Nov 16
Value: 0.83 	2021 (Day 312)
Date: Nov 08
Value: 0.82 	2021 (Day 304)
Date: Oct 31
Value: 0.82 	2021 (Day 296)
Date: Oct 23
Value: 0.83 	2021 (Day 288)
Date: Oct 15
Value: 0.85 	2021 (Day 280)
Date: Oct 07
Value: 0.84 	2021 (Day 272)
Date: Sep 29
Value: 0.8 	2021 (Day 264)
Date: Sep 21
Value: 0.83 	2021 (Day 256)
Date: Sep 13
Value: 0.85 	2021 (Day 248)
Date: Sep 05
Value: 0.84 	2021 (Day 240)
Date: Aug 28
Value: 0.86 	2021 (Day 232)
Date: Aug 20
Value: 0.82 	2021 (Day 224)
Date: Aug 12
Value: 0.85 	2021 (Day 216)
Date: Aug 04
Value: 0.84 	2021 (Day 208)
Date: Jul 27
Value: 0.87 	2021 (Day 200)
Date: Jul 19
Value: 0.84 	2021 (Day 192)
Date: Jul 11
Value: 0.85 	2021 (Day 184)
Date: Jul 03
Value: 0.84 	2021 (Day 176)
Date: Jun 25
Value: 0.85 	2021 (Day 168)
Date: Jun 17
Value: 0.84 	2021 (Day 160)
Date: Jun 09
Value: 0.83 	2021 (Day 152)
Date: Jun 01
Value: 0.84 	2021 (Day 144)
Date: May 24
Value: 0.84 	2021 (Day 136)
Date: May 16
Value: 0.83 	2021 (Day 128)
Date: May 08
Value: 0.83 	2021 (Day 120)
Date: Apr 30
Value: 0.83 	2021 (Day 112)
Date: Apr 22
Value: 0.81 	2021 (Day 104)
Date: Apr 14
Value: 0.79 	2021 (Day 96)
Date: Apr 06
Value: 0.79 	2021 (Day 88)
Date: Mar 29
Value: 0.79 	2021 (Day 80)
Date: Mar 21
Value: 0.8 	2021 (Day 72)
Date: Mar 13
Value: 0.8 	2021 (Day 64)
Date: Mar 05
Value: 0.81 	2021 (Day 56)
Date: Feb 25
Value: 0.8 	2021 (Day 48)
Date: Feb 17
Value: 0.8 	2021 (Day 40)
Date: Feb 09
Value: 0.81 	2021 (Day 32)
Date: Feb 01
Value: 0.81 	2021 (Day 24)
Date: Jan 24
Value: 0.82 	2021 (Day 16)
Date: Jan 16
Value: 0.83 	2021 (Day 8)
Date: Jan 08
Value: 0.84 	1900 (Day 360)
Date: Dec 26
Value: 0.83 	1900 (Day 352)
Date: Dec 18
Value: 0.83 	1900 (Day 344)
Date: Dec 10
Value: 0.83 	1900 (Day 336)
Date: Dec 02
Value: 0.83 	1900 (Day 328)
Date: Nov 24
Value: 0.83 	1900 (Day 320)
Date: Nov 16
Value: 0.82 	1900 (Day 312)
Date: Nov 08
Value: 0.82 	1900 (Day 304)
Date: Oct 31
Value: 0.82 	1900 (Day 296)
Date: Oct 23
Value: 0.82 	1900 (Day 288)
Date: Oct 15
Value: 0.81 	1900 (Day 280)
Date: Oct 07
Value: 0.82 	1900 (Day 272)
Date: Sep 29
Value: 0.82 	1900 (Day 264)
Date: Sep 21
Value: 0.81 	1900 (Day 256)
Date: Sep 13
Value: 0.82 	1900 (Day 248)
Date: Sep 05
Value: 0.82 	1900 (Day 240)
Date: Aug 28
Value: 0.82 	1900 (Day 232)
Date: Aug 20
Value: 0.82 	1900 (Day 224)
Date: Aug 12
Value: 0.82 	1900 (Day 216)
Date: Aug 04
Value: 0.83 	1900 (Day 208)
Date: Jul 27
Value: 0.83 	1900 (Day 200)
Date: Jul 19
Value: 0.83 	1900 (Day 192)
Date: Jul 11
Value: 0.84 	1900 (Day 184)
Date: Jul 03
Value: 0.84 	1900 (Day 176)
Date: Jun 25
Value: 0.83 	1900 (Day 168)
Date: Jun 17
Value: 0.83 	1900 (Day 160)
Date: Jun 09
Value: 0.83 	1900 (Day 152)
Date: Jun 01
Value: 0.83 	1900 (Day 144)
Date: May 24
Value: 0.83 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.81 	1900 (Day 120)
Date: Apr 30
Value: 0.8 	1900 (Day 112)
Date: Apr 22
Value: 0.78 	1900 (Day 104)
Date: Apr 14
Value: 0.78 	1900 (Day 96)
Date: Apr 06
Value: 0.76 	1900 (Day 88)
Date: Mar 29
Value: 0.76 	1900 (Day 80)
Date: Mar 21
Value: 0.76 	1900 (Day 72)
Date: Mar 13
Value: 0.76 	1900 (Day 64)
Date: Mar 05
Value: 0.77 	1900 (Day 56)
Date: Feb 25
Value: 0.78 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.79 	1900 (Day 32)
Date: Feb 01
Value: 0.8 	1900 (Day 24)
Date: Jan 24
Value: 0.81 	1900 (Day 16)
Date: Jan 16
Value: 0.82 	1900 (Day 8)
Date: Jan 08
Value: 0.83
	
Date: Dec 31
Value: 560.29 	
Date: Dec 25
Value: 578.97 	
Date: Dec 20
Value: 580.42 	
Date: Dec 15
Value: 563.99 	
Date: Dec 10
Value: 583.32 	
Date: Dec 05
Value: 595.46 	
Date: Nov 30
Value: 596.93 	
Date: Nov 25
Value: 595.91 	
Date: Nov 20
Value: 597.75 	
Date: Nov 15
Value: 610.4 	
Date: Nov 10
Value: 612.63 	
Date: Nov 05
Value: 590.39 	
Date: Oct 31
Value: 584.78 	
Date: Oct 25
Value: 597.52 	
Date: Oct 20
Value: 600 	
Date: Oct 15
Value: 595.79 	
Date: Oct 10
Value: 598.44 	
Date: Oct 05
Value: 577.79 	
Date: Sep 30
Value: 567.35 	
Date: Sep 25
Value: 573.14 	
Date: Sep 20
Value: 576.59 	
Date: Sep 15
Value: 576.69 	
Date: Sep 10
Value: 573.52 	
Date: Sep 05
Value: 575.96 	
Date: Aug 31
Value: 562.95 	
Date: Aug 25
Value: 571.39 	
Date: Aug 20
Value: 572.05 	
Date: Aug 15
Value: 586.91 	
Date: Aug 10
Value: 584.11 	
Date: Aug 05
Value: 583.33 	
Date: Jul 31
Value: 582.79 	
Date: Jul 25
Value: 592.46 	
Date: Jul 20
Value: 575.95 	
Date: Jul 15
Value: 589.37 	
Date: Jul 10
Value: 587.8 	
Date: Jul 05
Value: 576.56 	
Date: Jun 30
Value: 572.16 	
Date: Jun 25
Value: 554.43 	
Date: Jun 20
Value: 533.29 	
Date: Jun 15
Value: 527.98 	
Date: Jun 10
Value: 471.96 	
Date: Jun 05
Value: 470.63 	
Date: May 31
Value: 465.14 	
Date: May 25
Value: 467.25 	
Date: May 20
Value: 477.07 	
Date: May 15
Value: 447.82 	
Date: May 10
Value: 441.72 	
Date: May 05
Value: 435.96 	
Date: Apr 30
Value: 426.45 	
Date: Apr 25
Value: 402.26 	
Date: Apr 20
Value: 389.13 	
Date: Apr 15
Value: 382.73 	
Date: Apr 10
Value: 376.76 	
Date: Apr 05
Value: 360.09 	
Date: Mar 31
Value: 362.44 	
Date: Mar 25
Value: 372.11 	
Date: Mar 20
Value: 380.06 	
Date: Mar 15
Value: 391.53 	
Date: Mar 10
Value: 399.69 	
Date: Mar 05
Value: 413.83 	
Date: Feb 28
Value: 406.33 	
Date: Feb 25
Value: 415.69 	
Date: Feb 20
Value: 433.87 	
Date: Feb 15
Value: 448.52 	
Date: Feb 10
Value: 436.51 	
Date: Feb 05
Value: 445.82 	
Date: Jan 31
Value: 459.89 	
Date: Jan 25
Value: 480.88 	
Date: Jan 20
Value: 494.65 	
Date: Jan 15
Value: 506.71 	
Date: Jan 10
Value: 522.41 	
Date: Jan 05
Value: 540.67 	
Date: Dec 31
Value: 549.56 	
Date: Dec 25
Value: 574.34 	
Date: Dec 20
Value: 568.03 	
Date: Dec 15
Value: 574.4 	
Date: Dec 10
Value: 568.94 	
Date: Dec 05
Value: 583.46 	
Date: Nov 30
Value: 581.85 	
Date: Nov 25
Value: 561.6 	
Date: Nov 20
Value: 565.1 	
Date: Nov 15
Value: 586.95 	
Date: Nov 10
Value: 606.59 	
Date: Nov 05
Value: 621.54 	
Date: Oct 31
Value: 605.45 	
Date: Oct 25
Value: 589.33 	
Date: Oct 20
Value: 605.01 	
Date: Oct 15
Value: 585.97 	
Date: Oct 10
Value: 595.85 	
Date: Oct 05
Value: 597.59 	
Date: Sep 30
Value: 605.42 	
Date: Sep 25
Value: 591.02 	
Date: Sep 20
Value: 597.54 	
Date: Sep 15
Value: 587.28 	
Date: Sep 10
Value: 590.17 	
Date: Sep 05
Value: 602.73 	
Date: Aug 31
Value: 614.13 	
Date: Aug 25
Value: 621.58 	
Date: Aug 20
Value: 603.34 	
Date: Aug 15
Value: 606.74 	
Date: Aug 10
Value: 610.92 	
Date: Aug 05
Value: 623.43 	
Date: Jul 31
Value: 603.12 	
Date: Jul 25
Value: 606.13 	
Date: Jul 20
Value: 547.42 	
Date: Jul 15
Value: 553.3 	
Date: Jul 10
Value: 559.33 	
Date: Jul 05
Value: 561.65 	
Date: Jun 30
Value: 573.99 	
Date: Jun 25
Value: 571.3 	
Date: Jun 20
Value: 580.12 	
Date: Jun 15
Value: 596.53 	
Date: Jun 10
Value: 585.04 	
Date: Jun 05
Value: 584.35 	
Date: May 31
Value: 585.06 	
Date: May 25
Value: 561.86 	
Date: May 20
Value: 553.12 	
Date: May 15
Value: 572.97 	
Date: May 10
Value: 560.38 	
Date: May 05
Value: 559.91 	
Date: Apr 30
Value: 547.47 	
Date: Apr 25
Value: 553.16 	
Date: Apr 20
Value: 554.88 	
Date: Apr 15
Value: 534.73 	
Date: Apr 10
Value: 469.1 	
Date: Apr 05
Value: 479.38 	
Date: Mar 31
Value: 495.62 	
Date: Mar 25
Value: 463.52 	
Date: Mar 20
Value: 475.02 	
Date: Mar 15
Value: 425.7 	
Date: Mar 10
Value: 438.21 	
Date: Mar 05
Value: 448.66 	
Date: Feb 28
Value: 462.8 	
Date: Feb 25
Value: 466.73 	
Date: Feb 20
Value: 475.98 	
Date: Feb 15
Value: 491.6 	
Date: Feb 10
Value: 511.27 	
Date: Feb 05
Value: 530.05 	
Date: Jan 31
Value: 542.47 	
Date: Jan 25
Value: 554.27 	
Date: Jan 20
Value: 565.57 	
Date: Jan 15
Value: 586.28 	
Date: Jan 10
Value: 574.36 	
Date: Jan 05
Value: 590.49 	
Date: Dec 31
Value: 591.35 	
Date: Dec 25
Value: 600.8 	
Date: Dec 20
Value: 600.77 	
Date: Dec 15
Value: 607.37 	
Date: Dec 10
Value: 620.5 	
Date: Dec 05
Value: 630.48 	
Date: Nov 30
Value: 641.4 	
Date: Nov 25
Value: 638.7 	
Date: Nov 20
Value: 638.25 	
Date: Nov 15
Value: 637.54 	
Date: Nov 10
Value: 637.6 	
Date: Nov 05
Value: 639.5 	
Date: Oct 31
Value: 630.71 	
Date: Oct 25
Value: 626.97 	
Date: Oct 20
Value: 626 	
Date: Oct 15
Value: 621.23 	
Date: Oct 10
Value: 614.94 	
Date: Oct 05
Value: 613.17 	
Date: Sep 30
Value: 606.03 	
Date: Sep 25
Value: 609.51 	
Date: Sep 20
Value: 611.01 	
Date: Sep 15
Value: 608.58 	
Date: Sep 10
Value: 609.93 	
Date: Sep 05
Value: 614.22 	
Date: Aug 31
Value: 618.55 	
Date: Aug 25
Value: 619.92 	
Date: Aug 20
Value: 615.51 	
Date: Aug 15
Value: 622.71 	
Date: Aug 10
Value: 616.04 	
Date: Aug 05
Value: 618.29 	
Date: Jul 31
Value: 620.5 	
Date: Jul 25
Value: 628.75 	
Date: Jul 20
Value: 610.64 	
Date: Jul 15
Value: 613.76 	
Date: Jul 10
Value: 602.8 	
Date: Jul 05
Value: 593.16 	
Date: Jun 30
Value: 593.07 	
Date: Jun 25
Value: 581.1 	
Date: Jun 20
Value: 579.91 	
Date: Jun 15
Value: 577.26 	
Date: Jun 10
Value: 568 	
Date: Jun 05
Value: 542.22 	
Date: May 31
Value: 526.55 	
Date: May 25
Value: 503.33 	
Date: May 20
Value: 481.3 	
Date: May 15
Value: 469.55 	
Date: May 10
Value: 459.39 	
Date: May 05
Value: 440.35 	
Date: Apr 30
Value: 436.99 	
Date: Apr 25
Value: 431.24 	
Date: Apr 20
Value: 423.58 	
Date: Apr 15
Value: 424.66 	
Date: Apr 10
Value: 414.57 	
Date: Apr 05
Value: 409.07 	
Date: Mar 31
Value: 419.26 	
Date: Mar 25
Value: 427.53 	
Date: Mar 20
Value: 433.85 	
Date: Mar 15
Value: 435 	
Date: Mar 10
Value: 444.05 	
Date: Mar 05
Value: 459.13 	
Date: Feb 28
Value: 462.99 	
Date: Feb 25
Value: 470.99 	
Date: Feb 20
Value: 481.75 	
Date: Feb 15
Value: 494.93 	
Date: Feb 10
Value: 504.01 	
Date: Feb 05
Value: 514.38 	
Date: Jan 31
Value: 530.42 	
Date: Jan 25
Value: 541.57 	
Date: Jan 20
Value: 552.54 	
Date: Jan 15
Value: 565.83 	
Date: Jan 10
Value: 574.84 	
Date: Jan 05
Value: 582.27 	
Date: Dec 31
Value: 560.29 	
Date: Dec 25
Value: 578.97 	
Date: Dec 20
Value: 580.42 	
Date: Dec 15
Value: 563.99 	
Date: Dec 10
Value: 583.32 	
Date: Dec 05
Value: 595.46 	
Date: Nov 30
Value: 596.93 	
Date: Nov 25
Value: 595.91 	
Date: Nov 20
Value: 597.75 	
Date: Nov 15
Value: 610.4 	
Date: Nov 10
Value: 612.63 	
Date: Nov 05
Value: 590.39 	
Date: Oct 31
Value: 584.78 	
Date: Oct 25
Value: 597.52 	
Date: Oct 20
Value: 600 	
Date: Oct 15
Value: 595.79 	
Date: Oct 10
Value: 598.44 	
Date: Oct 05
Value: 577.79 	
Date: Sep 30
Value: 567.35 	
Date: Sep 25
Value: 573.14 	
Date: Sep 20
Value: 576.59 	
Date: Sep 15
Value: 576.69 	
Date: Sep 10
Value: 573.52 	
Date: Sep 05
Value: 575.96 	
Date: Aug 31
Value: 562.95 	
Date: Aug 25
Value: 571.39 	
Date: Aug 20
Value: 572.05 	
Date: Aug 15
Value: 586.91 	
Date: Aug 10
Value: 584.11 	
Date: Aug 05
Value: 583.33 	
Date: Jul 31
Value: 582.79 	
Date: Jul 25
Value: 592.46 	
Date: Jul 20
Value: 575.95 	
Date: Jul 15
Value: 589.37 	
Date: Jul 10
Value: 587.8 	
Date: Jul 05
Value: 576.56 	
Date: Jun 30
Value: 572.16 	
Date: Jun 25
Value: 554.43 	
Date: Jun 20
Value: 533.29 	
Date: Jun 15
Value: 527.98 	
Date: Jun 10
Value: 471.96 	
Date: Jun 05
Value: 470.63 	
Date: May 31
Value: 465.14 	
Date: May 25
Value: 467.25 	
Date: May 20
Value: 477.07 	
Date: May 15
Value: 447.82 	
Date: May 10
Value: 441.72 	
Date: May 05
Value: 435.96 	
Date: Apr 30
Value: 426.45 	
Date: Apr 25
Value: 402.26 	
Date: Apr 20
Value: 389.13 	
Date: Apr 15
Value: 382.73 	
Date: Apr 10
Value: 376.76 	
Date: Apr 05
Value: 360.09 	
Date: Mar 31
Value: 362.44 	
Date: Mar 25
Value: 372.11 	
Date: Mar 20
Value: 380.06 	
Date: Mar 15
Value: 391.53 	
Date: Mar 10
Value: 399.69 	
Date: Mar 05
Value: 413.83 	
Date: Feb 28
Value: 406.33 	
Date: Feb 25
Value: 415.69 	
Date: Feb 20
Value: 433.87 	
Date: Feb 15
Value: 448.52 	
Date: Feb 10
Value: 436.51 	
Date: Feb 05
Value: 445.82 	
Date: Jan 31
Value: 459.89 	
Date: Jan 25
Value: 480.88 	
Date: Jan 20
Value: 494.65 	
Date: Jan 15
Value: 506.71 	
Date: Jan 10
Value: 522.41 	
Date: Jan 05
Value: 540.67 	
Date: Dec 31
Value: 549.56 	
Date: Dec 25
Value: 574.34 	
Date: Dec 20
Value: 568.03 	
Date: Dec 15
Value: 574.4 	
Date: Dec 10
Value: 568.94 	
Date: Dec 05
Value: 583.46 	
Date: Nov 30
Value: 581.85 	
Date: Nov 25
Value: 561.6 	
Date: Nov 20
Value: 565.1 	
Date: Nov 15
Value: 586.95 	
Date: Nov 10
Value: 606.59 	
Date: Nov 05
Value: 621.54 	
Date: Oct 31
Value: 605.45 	
Date: Oct 25
Value: 589.33 	
Date: Oct 20
Value: 605.01 	
Date: Oct 15
Value: 585.97 	
Date: Oct 10
Value: 595.85 	
Date: Oct 05
Value: 597.59 	
Date: Sep 30
Value: 605.42 	
Date: Sep 25
Value: 591.02 	
Date: Sep 20
Value: 597.54 	
Date: Sep 15
Value: 587.28 	
Date: Sep 10
Value: 590.17 	
Date: Sep 05
Value: 602.73 	
Date: Aug 31
Value: 614.13 	
Date: Aug 25
Value: 621.58 	
Date: Aug 20
Value: 603.34 	
Date: Aug 15
Value: 606.74 	
Date: Aug 10
Value: 610.92 	
Date: Aug 05
Value: 623.43 	
Date: Jul 31
Value: 603.12 	
Date: Jul 25
Value: 606.13 	
Date: Jul 20
Value: 547.42 	
Date: Jul 15
Value: 553.3 	
Date: Jul 10
Value: 559.33 	
Date: Jul 05
Value: 561.65 	
Date: Jun 30
Value: 573.99 	
Date: Jun 25
Value: 571.3 	
Date: Jun 20
Value: 580.12 	
Date: Jun 15
Value: 596.53 	
Date: Jun 10
Value: 585.04 	
Date: Jun 05
Value: 584.35 	
Date: May 31
Value: 585.06 	
Date: May 25
Value: 561.86 	
Date: May 20
Value: 553.12 	
Date: May 15
Value: 572.97 	
Date: May 10
Value: 560.38 	
Date: May 05
Value: 559.91 	
Date: Apr 30
Value: 547.47 	
Date: Apr 25
Value: 553.16 	
Date: Apr 20
Value: 554.88 	
Date: Apr 15
Value: 534.73 	
Date: Apr 10
Value: 469.1 	
Date: Apr 05
Value: 479.38 	
Date: Mar 31
Value: 495.62 	
Date: Mar 25
Value: 463.52 	
Date: Mar 20
Value: 475.02 	
Date: Mar 15
Value: 425.7 	
Date: Mar 10
Value: 438.21 	
Date: Mar 05
Value: 448.66 	
Date: Feb 28
Value: 462.8 	
Date: Feb 25
Value: 466.73 	
Date: Feb 20
Value: 475.98 	
Date: Feb 15
Value: 491.6 	
Date: Feb 10
Value: 511.27 	
Date: Feb 05
Value: 530.05 	
Date: Jan 31
Value: 542.47 	
Date: Jan 25
Value: 554.27 	
Date: Jan 20
Value: 565.57 	
Date: Jan 15
Value: 586.28 	
Date: Jan 10
Value: 574.36 	
Date: Jan 05
Value: 590.49 	
Date: Dec 31
Value: 591.35 	
Date: Dec 25
Value: 600.8 	
Date: Dec 20
Value: 600.77 	
Date: Dec 15
Value: 607.37 	
Date: Dec 10
Value: 620.5 	
Date: Dec 05
Value: 630.48 	
Date: Nov 30
Value: 641.4 	
Date: Nov 25
Value: 638.7 	
Date: Nov 20
Value: 638.25 	
Date: Nov 15
Value: 637.54 	
Date: Nov 10
Value: 637.6 	
Date: Nov 05
Value: 639.5 	
Date: Oct 31
Value: 630.71 	
Date: Oct 25
Value: 626.97 	
Date: Oct 20
Value: 626 	
Date: Oct 15
Value: 621.23 	
Date: Oct 10
Value: 614.94 	
Date: Oct 05
Value: 613.17 	
Date: Sep 30
Value: 606.03 	
Date: Sep 25
Value: 609.51 	
Date: Sep 20
Value: 611.01 	
Date: Sep 15
Value: 608.58 	
Date: Sep 10
Value: 609.93 	
Date: Sep 05
Value: 614.22 	
Date: Aug 31
Value: 618.55 	
Date: Aug 25
Value: 619.92 	
Date: Aug 20
Value: 615.51 	
Date: Aug 15
Value: 622.71 	
Date: Aug 10
Value: 616.04 	
Date: Aug 05
Value: 618.29 	
Date: Jul 31
Value: 620.5 	
Date: Jul 25
Value: 628.75 	
Date: Jul 20
Value: 610.64 	
Date: Jul 15
Value: 613.76 	
Date: Jul 10
Value: 602.8 	
Date: Jul 05
Value: 593.16 	
Date: Jun 30
Value: 593.07 	
Date: Jun 25
Value: 581.1 	
Date: Jun 20
Value: 579.91 	
Date: Jun 15
Value: 577.26 	
Date: Jun 10
Value: 568 	
Date: Jun 05
Value: 542.22 	
Date: May 31
Value: 526.55 	
Date: May 25
Value: 503.33 	
Date: May 20
Value: 481.3 	
Date: May 15
Value: 469.55 	
Date: May 10
Value: 459.39 	
Date: May 05
Value: 440.35 	
Date: Apr 30
Value: 436.99 	
Date: Apr 25
Value: 431.24 	
Date: Apr 20
Value: 423.58 	
Date: Apr 15
Value: 424.66 	
Date: Apr 10
Value: 414.57 	
Date: Apr 05
Value: 409.07 	
Date: Mar 31
Value: 419.26 	
Date: Mar 25
Value: 427.53 	
Date: Mar 20
Value: 433.85 	
Date: Mar 15
Value: 435 	
Date: Mar 10
Value: 444.05 	
Date: Mar 05
Value: 459.13 	
Date: Feb 28
Value: 462.99 	
Date: Feb 25
Value: 470.99 	
Date: Feb 20
Value: 481.75 	
Date: Feb 15
Value: 494.93 	
Date: Feb 10
Value: 504.01 	
Date: Feb 05
Value: 514.38 	
Date: Jan 31
Value: 530.42 	
Date: Jan 25
Value: 541.57 	
Date: Jan 20
Value: 552.54 	
Date: Jan 15
Value: 565.83 	
Date: Jan 10
Value: 574.84 	
Date: Jan 05
Value: 582.27
	
Date: Dec 31
Value: 29.01 	
Date: Dec 25
Value: 28.94 	
Date: Dec 20
Value: 28.56 	
Date: Dec 15
Value: 28.57 	
Date: Dec 10
Value: 27.91 	
Date: Dec 05
Value: 27.72 	
Date: Nov 30
Value: 27.38 	
Date: Nov 25
Value: 27.09 	
Date: Nov 20
Value: 28.08 	
Date: Nov 15
Value: 27.54 	
Date: Nov 10
Value: 24.97 	
Date: Nov 05
Value: 26.69 	
Date: Oct 31
Value: 27.69 	
Date: Oct 25
Value: 27.21 	
Date: Oct 20
Value: 26.96 	
Date: Oct 15
Value: 27.98 	
Date: Oct 10
Value: 25.94 	
Date: Oct 05
Value: 27.07 	
Date: Sep 30
Value: 27.38 	
Date: Sep 25
Value: 27.8 	
Date: Sep 20
Value: 27.24 	
Date: Sep 15
Value: 27.41 	
Date: Sep 10
Value: 27.67 	
Date: Sep 05
Value: 28.02 	
Date: Aug 31
Value: 28.3 	
Date: Aug 25
Value: 28.06 	
Date: Aug 20
Value: 28.77 	
Date: Aug 15
Value: 27.9 	
Date: Aug 10
Value: 28.77 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 29.03 	
Date: Jul 25
Value: 28.51 	
Date: Jul 20
Value: 29.08 	
Date: Jul 15
Value: 28 	
Date: Jul 10
Value: 28.26 	
Date: Jul 05
Value: 27 	
Date: Jun 30
Value: 27.86 	
Date: Jun 25
Value: 27.55 	
Date: Jun 20
Value: 26.85 	
Date: Jun 15
Value: 26.59 	
Date: Jun 10
Value: 26.58 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 28.23 	
Date: May 25
Value: 27.63 	
Date: May 20
Value: 27.3 	
Date: May 15
Value: 28.97 	
Date: May 10
Value: 29.23 	
Date: May 05
Value: 28.96 	
Date: Apr 30
Value: 28.66 	
Date: Apr 25
Value: 27.72 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 30.64 	
Date: Apr 10
Value: 30.08 	
Date: Apr 05
Value: 30.43 	
Date: Mar 31
Value: 31.08 	
Date: Mar 25
Value: 30.93 	
Date: Mar 20
Value: 30.9 	
Date: Mar 15
Value: 30.77 	
Date: Mar 10
Value: 31.17 	
Date: Mar 05
Value: 30.08 	
Date: Feb 28
Value: 29.5 	
Date: Feb 25
Value: 30.08 	
Date: Feb 20
Value: 30.53 	
Date: Feb 15
Value: 29.9 	
Date: Feb 10
Value: 29.78 	
Date: Feb 05
Value: 30.14 	
Date: Jan 31
Value: 30.01 	
Date: Jan 25
Value: 29.84 	
Date: Jan 20
Value: 29.58 	
Date: Jan 15
Value: 29.41 	
Date: Jan 10
Value: 29.29 	
Date: Jan 05
Value: 29.79 	
Date: Dec 31
Value: 29.73 	
Date: Dec 25
Value: 28.04 	
Date: Dec 20
Value: 29.42 	
Date: Dec 15
Value: 28.71 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 28.6 	
Date: Nov 30
Value: 28.21 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 29.26 	
Date: Nov 15
Value: 28.93 	
Date: Nov 10
Value: 28.14 	
Date: Nov 05
Value: 26.97 	
Date: Oct 31
Value: 27.73 	
Date: Oct 25
Value: 28.24 	
Date: Oct 20
Value: 27.52 	
Date: Oct 15
Value: 28.32 	
Date: Oct 10
Value: 28.34 	
Date: Oct 05
Value: 28.7 	
Date: Sep 30
Value: 28.03 	
Date: Sep 25
Value: 27.97 	
Date: Sep 20
Value: 29.26 	
Date: Sep 15
Value: 27.56 	
Date: Sep 10
Value: 27.8 	
Date: Sep 05
Value: 28.11 	
Date: Aug 31
Value: 27.23 	
Date: Aug 25
Value: 27.84 	
Date: Aug 20
Value: 27.66 	
Date: Aug 15
Value: 27.73 	
Date: Aug 10
Value: 28.26 	
Date: Aug 05
Value: 28.54 	
Date: Jul 31
Value: 28.17 	
Date: Jul 25
Value: 27.3 	
Date: Jul 20
Value: 29.51 	
Date: Jul 15
Value: 28.54 	
Date: Jul 10
Value: 28.73 	
Date: Jul 05
Value: 27.98 	
Date: Jun 30
Value: 27.61 	
Date: Jun 25
Value: 28.32 	
Date: Jun 20
Value: 27.98 	
Date: Jun 15
Value: 27.89 	
Date: Jun 10
Value: 28.58 	
Date: Jun 05
Value: 29.23 	
Date: May 31
Value: 28.97 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 29.16 	
Date: May 15
Value: 29.23 	
Date: May 10
Value: 28.76 	
Date: May 05
Value: 28.02 	
Date: Apr 30
Value: 29.08 	
Date: Apr 25
Value: 29.48 	
Date: Apr 20
Value: 28.84 	
Date: Apr 15
Value: 28.82 	
Date: Apr 10
Value: 29.94 	
Date: Apr 05
Value: 30.7 	
Date: Mar 31
Value: 30.61 	
Date: Mar 25
Value: 30.86 	
Date: Mar 20
Value: 30.22 	
Date: Mar 15
Value: 31.06 	
Date: Mar 10
Value: 30.78 	
Date: Mar 05
Value: 29.87 	
Date: Feb 28
Value: 30.81 	
Date: Feb 25
Value: 29.98 	
Date: Feb 20
Value: 29.87 	
Date: Feb 15
Value: 30.25 	
Date: Feb 10
Value: 30.49 	
Date: Feb 05
Value: 30.06 	
Date: Jan 31
Value: 29.62 	
Date: Jan 25
Value: 29.82 	
Date: Jan 20
Value: 29.84 	
Date: Jan 15
Value: 29.29 	
Date: Jan 10
Value: 28.85 	
Date: Jan 05
Value: 28.82 	
Date: Dec 31
Value: 28.86 	
Date: Dec 25
Value: 28.87 	
Date: Dec 20
Value: 28.62 	
Date: Dec 15
Value: 28.21 	
Date: Dec 10
Value: 28.41 	
Date: Dec 05
Value: 28.25 	
Date: Nov 30
Value: 27.88 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 27.51 	
Date: Nov 15
Value: 27.47 	
Date: Nov 10
Value: 27.65 	
Date: Nov 05
Value: 27.18 	
Date: Oct 31
Value: 27.35 	
Date: Oct 25
Value: 27.22 	
Date: Oct 20
Value: 27.08 	
Date: Oct 15
Value: 27.56 	
Date: Oct 10
Value: 27.63 	
Date: Oct 05
Value: 27.52 	
Date: Sep 30
Value: 28.31 	
Date: Sep 25
Value: 27.94 	
Date: Sep 20
Value: 28.38 	
Date: Sep 15
Value: 28.26 	
Date: Sep 10
Value: 28.39 	
Date: Sep 05
Value: 28.31 	
Date: Aug 31
Value: 28.44 	
Date: Aug 25
Value: 28.05 	
Date: Aug 20
Value: 28.51 	
Date: Aug 15
Value: 28.33 	
Date: Aug 10
Value: 28.59 	
Date: Aug 05
Value: 28.78 	
Date: Jul 31
Value: 28.66 	
Date: Jul 25
Value: 28.68 	
Date: Jul 20
Value: 28.76 	
Date: Jul 15
Value: 28.38 	
Date: Jul 10
Value: 28.51 	
Date: Jul 05
Value: 28.35 	
Date: Jun 30
Value: 28.43 	
Date: Jun 25
Value: 28.43 	
Date: Jun 20
Value: 28.6 	
Date: Jun 15
Value: 28.27 	
Date: Jun 10
Value: 28.36 	
Date: Jun 05
Value: 28.53 	
Date: May 31
Value: 28.5 	
Date: May 25
Value: 28.65 	
Date: May 20
Value: 29.02 	
Date: May 15
Value: 29.49 	
Date: May 10
Value: 29.84 	
Date: May 05
Value: 29.63 	
Date: Apr 30
Value: 29.73 	
Date: Apr 25
Value: 30.14 	
Date: Apr 20
Value: 30.55 	
Date: Apr 15
Value: 30.68 	
Date: Apr 10
Value: 30.68 	
Date: Apr 05
Value: 31.21 	
Date: Mar 31
Value: 31.59 	
Date: Mar 25
Value: 31.39 	
Date: Mar 20
Value: 31.38 	
Date: Mar 15
Value: 31.35 	
Date: Mar 10
Value: 31.15 	
Date: Mar 05
Value: 30.89 	
Date: Feb 28
Value: 30.68 	
Date: Feb 25
Value: 30.73 	
Date: Feb 20
Value: 30.76 	
Date: Feb 15
Value: 30.44 	
Date: Feb 10
Value: 30.29 	
Date: Feb 05
Value: 30.35 	
Date: Jan 31
Value: 30.24 	
Date: Jan 25
Value: 29.95 	
Date: Jan 20
Value: 29.89 	
Date: Jan 15
Value: 29.73 	
Date: Jan 10
Value: 29.46 	
Date: Jan 05
Value: 29.23 	
Date: Dec 31
Value: 29.01 	
Date: Dec 25
Value: 28.94 	
Date: Dec 20
Value: 28.56 	
Date: Dec 15
Value: 28.57 	
Date: Dec 10
Value: 27.91 	
Date: Dec 05
Value: 27.72 	
Date: Nov 30
Value: 27.38 	
Date: Nov 25
Value: 27.09 	
Date: Nov 20
Value: 28.08 	
Date: Nov 15
Value: 27.54 	
Date: Nov 10
Value: 24.97 	
Date: Nov 05
Value: 26.69 	
Date: Oct 31
Value: 27.69 	
Date: Oct 25
Value: 27.21 	
Date: Oct 20
Value: 26.96 	
Date: Oct 15
Value: 27.98 	
Date: Oct 10
Value: 25.94 	
Date: Oct 05
Value: 27.07 	
Date: Sep 30
Value: 27.38 	
Date: Sep 25
Value: 27.8 	
Date: Sep 20
Value: 27.24 	
Date: Sep 15
Value: 27.41 	
Date: Sep 10
Value: 27.67 	
Date: Sep 05
Value: 28.02 	
Date: Aug 31
Value: 28.3 	
Date: Aug 25
Value: 28.06 	
Date: Aug 20
Value: 28.77 	
Date: Aug 15
Value: 27.9 	
Date: Aug 10
Value: 28.77 	
Date: Aug 05
Value: 27.8 	
Date: Jul 31
Value: 29.03 	
Date: Jul 25
Value: 28.51 	
Date: Jul 20
Value: 29.08 	
Date: Jul 15
Value: 28 	
Date: Jul 10
Value: 28.26 	
Date: Jul 05
Value: 27 	
Date: Jun 30
Value: 27.86 	
Date: Jun 25
Value: 27.55 	
Date: Jun 20
Value: 26.85 	
Date: Jun 15
Value: 26.59 	
Date: Jun 10
Value: 26.58 	
Date: Jun 05
Value: 26.8 	
Date: May 31
Value: 28.23 	
Date: May 25
Value: 27.63 	
Date: May 20
Value: 27.3 	
Date: May 15
Value: 28.97 	
Date: May 10
Value: 29.23 	
Date: May 05
Value: 28.96 	
Date: Apr 30
Value: 28.66 	
Date: Apr 25
Value: 27.72 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 30.64 	
Date: Apr 10
Value: 30.08 	
Date: Apr 05
Value: 30.43 	
Date: Mar 31
Value: 31.08 	
Date: Mar 25
Value: 30.93 	
Date: Mar 20
Value: 30.9 	
Date: Mar 15
Value: 30.77 	
Date: Mar 10
Value: 31.17 	
Date: Mar 05
Value: 30.08 	
Date: Feb 28
Value: 29.5 	
Date: Feb 25
Value: 30.08 	
Date: Feb 20
Value: 30.53 	
Date: Feb 15
Value: 29.9 	
Date: Feb 10
Value: 29.78 	
Date: Feb 05
Value: 30.14 	
Date: Jan 31
Value: 30.01 	
Date: Jan 25
Value: 29.84 	
Date: Jan 20
Value: 29.58 	
Date: Jan 15
Value: 29.41 	
Date: Jan 10
Value: 29.29 	
Date: Jan 05
Value: 29.79 	
Date: Dec 31
Value: 29.73 	
Date: Dec 25
Value: 28.04 	
Date: Dec 20
Value: 29.42 	
Date: Dec 15
Value: 28.71 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 28.6 	
Date: Nov 30
Value: 28.21 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 29.26 	
Date: Nov 15
Value: 28.93 	
Date: Nov 10
Value: 28.14 	
Date: Nov 05
Value: 26.97 	
Date: Oct 31
Value: 27.73 	
Date: Oct 25
Value: 28.24 	
Date: Oct 20
Value: 27.52 	
Date: Oct 15
Value: 28.32 	
Date: Oct 10
Value: 28.34 	
Date: Oct 05
Value: 28.7 	
Date: Sep 30
Value: 28.03 	
Date: Sep 25
Value: 27.97 	
Date: Sep 20
Value: 29.26 	
Date: Sep 15
Value: 27.56 	
Date: Sep 10
Value: 27.8 	
Date: Sep 05
Value: 28.11 	
Date: Aug 31
Value: 27.23 	
Date: Aug 25
Value: 27.84 	
Date: Aug 20
Value: 27.66 	
Date: Aug 15
Value: 27.73 	
Date: Aug 10
Value: 28.26 	
Date: Aug 05
Value: 28.54 	
Date: Jul 31
Value: 28.17 	
Date: Jul 25
Value: 27.3 	
Date: Jul 20
Value: 29.51 	
Date: Jul 15
Value: 28.54 	
Date: Jul 10
Value: 28.73 	
Date: Jul 05
Value: 27.98 	
Date: Jun 30
Value: 27.61 	
Date: Jun 25
Value: 28.32 	
Date: Jun 20
Value: 27.98 	
Date: Jun 15
Value: 27.89 	
Date: Jun 10
Value: 28.58 	
Date: Jun 05
Value: 29.23 	
Date: May 31
Value: 28.97 	
Date: May 25
Value: 29.08 	
Date: May 20
Value: 29.16 	
Date: May 15
Value: 29.23 	
Date: May 10
Value: 28.76 	
Date: May 05
Value: 28.02 	
Date: Apr 30
Value: 29.08 	
Date: Apr 25
Value: 29.48 	
Date: Apr 20
Value: 28.84 	
Date: Apr 15
Value: 28.82 	
Date: Apr 10
Value: 29.94 	
Date: Apr 05
Value: 30.7 	
Date: Mar 31
Value: 30.61 	
Date: Mar 25
Value: 30.86 	
Date: Mar 20
Value: 30.22 	
Date: Mar 15
Value: 31.06 	
Date: Mar 10
Value: 30.78 	
Date: Mar 05
Value: 29.87 	
Date: Feb 28
Value: 30.81 	
Date: Feb 25
Value: 29.98 	
Date: Feb 20
Value: 29.87 	
Date: Feb 15
Value: 30.25 	
Date: Feb 10
Value: 30.49 	
Date: Feb 05
Value: 30.06 	
Date: Jan 31
Value: 29.62 	
Date: Jan 25
Value: 29.82 	
Date: Jan 20
Value: 29.84 	
Date: Jan 15
Value: 29.29 	
Date: Jan 10
Value: 28.85 	
Date: Jan 05
Value: 28.82 	
Date: Dec 31
Value: 28.86 	
Date: Dec 25
Value: 28.87 	
Date: Dec 20
Value: 28.62 	
Date: Dec 15
Value: 28.21 	
Date: Dec 10
Value: 28.41 	
Date: Dec 05
Value: 28.25 	
Date: Nov 30
Value: 27.88 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 27.51 	
Date: Nov 15
Value: 27.47 	
Date: Nov 10
Value: 27.65 	
Date: Nov 05
Value: 27.18 	
Date: Oct 31
Value: 27.35 	
Date: Oct 25
Value: 27.22 	
Date: Oct 20
Value: 27.08 	
Date: Oct 15
Value: 27.56 	
Date: Oct 10
Value: 27.63 	
Date: Oct 05
Value: 27.52 	
Date: Sep 30
Value: 28.31 	
Date: Sep 25
Value: 27.94 	
Date: Sep 20
Value: 28.38 	
Date: Sep 15
Value: 28.26 	
Date: Sep 10
Value: 28.39 	
Date: Sep 05
Value: 28.31 	
Date: Aug 31
Value: 28.44 	
Date: Aug 25
Value: 28.05 	
Date: Aug 20
Value: 28.51 	
Date: Aug 15
Value: 28.33 	
Date: Aug 10
Value: 28.59 	
Date: Aug 05
Value: 28.78 	
Date: Jul 31
Value: 28.66 	
Date: Jul 25
Value: 28.68 	
Date: Jul 20
Value: 28.76 	
Date: Jul 15
Value: 28.38 	
Date: Jul 10
Value: 28.51 	
Date: Jul 05
Value: 28.35 	
Date: Jun 30
Value: 28.43 	
Date: Jun 25
Value: 28.43 	
Date: Jun 20
Value: 28.6 	
Date: Jun 15
Value: 28.27 	
Date: Jun 10
Value: 28.36 	
Date: Jun 05
Value: 28.53 	
Date: May 31
Value: 28.5 	
Date: May 25
Value: 28.65 	
Date: May 20
Value: 29.02 	
Date: May 15
Value: 29.49 	
Date: May 10
Value: 29.84 	
Date: May 05
Value: 29.63 	
Date: Apr 30
Value: 29.73 	
Date: Apr 25
Value: 30.14 	
Date: Apr 20
Value: 30.55 	
Date: Apr 15
Value: 30.68 	
Date: Apr 10
Value: 30.68 	
Date: Apr 05
Value: 31.21 	
Date: Mar 31
Value: 31.59 	
Date: Mar 25
Value: 31.39 	
Date: Mar 20
Value: 31.38 	
Date: Mar 15
Value: 31.35 	
Date: Mar 10
Value: 31.15 	
Date: Mar 05
Value: 30.89 	
Date: Feb 28
Value: 30.68 	
Date: Feb 25
Value: 30.73 	
Date: Feb 20
Value: 30.76 	
Date: Feb 15
Value: 30.44 	
Date: Feb 10
Value: 30.29 	
Date: Feb 05
Value: 30.35 	
Date: Jan 31
Value: 30.24 	
Date: Jan 25
Value: 29.95 	
Date: Jan 20
Value: 29.89 	
Date: Jan 15
Value: 29.73 	
Date: Jan 10
Value: 29.46 	
Date: Jan 05
Value: 29.23
	
Date: Dec 31
Value: 18.59 	
Date: Dec 25
Value: 17.94 	
Date: Dec 20
Value: 19.56 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 18.25 	
Date: Dec 05
Value: 17.75 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 19.46 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 19.71 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 19.19 	
Date: Oct 31
Value: 19.34 	
Date: Oct 25
Value: 17.34 	
Date: Oct 20
Value: 19.4 	
Date: Oct 15
Value: 19.6 	
Date: Oct 10
Value: 19.82 	
Date: Oct 05
Value: 20.22 	
Date: Sep 30
Value: 17.82 	
Date: Sep 25
Value: 17.57 	
Date: Sep 20
Value: 19.68 	
Date: Sep 15
Value: 20.08 	
Date: Sep 10
Value: 19.31 	
Date: Sep 05
Value: 19.84 	
Date: Aug 31
Value: 19.68 	
Date: Aug 25
Value: 19.43 	
Date: Aug 20
Value: 20.11 	
Date: Aug 15
Value: 17.81 	
Date: Aug 10
Value: 20.48 	
Date: Aug 05
Value: 20.07 	
Date: Jul 31
Value: 20.04 	
Date: Jul 25
Value: 19.85 	
Date: Jul 20
Value: 21.06 	
Date: Jul 15
Value: 19.94 	
Date: Jul 10
Value: 20.47 	
Date: Jul 05
Value: 18.55 	
Date: Jun 30
Value: 19.8 	
Date: Jun 25
Value: 19.97 	
Date: Jun 20
Value: 19.75 	
Date: Jun 15
Value: 19.99 	
Date: Jun 10
Value: 19.64 	
Date: Jun 05
Value: 19.69 	
Date: May 31
Value: 20.1 	
Date: May 25
Value: 20.2 	
Date: May 20
Value: 20.7 	
Date: May 15
Value: 20 	
Date: May 10
Value: 20.02 	
Date: May 05
Value: 20.62 	
Date: Apr 30
Value: 19.99 	
Date: Apr 25
Value: 19.07 	
Date: Apr 20
Value: 19.73 	
Date: Apr 15
Value: 20.56 	
Date: Apr 10
Value: 20.84 	
Date: Apr 05
Value: 20.84 	
Date: Mar 31
Value: 20.56 	
Date: Mar 25
Value: 20.5 	
Date: Mar 20
Value: 20.63 	
Date: Mar 15
Value: 19.64 	
Date: Mar 10
Value: 18.69 	
Date: Mar 05
Value: 20.48 	
Date: Feb 28
Value: 18.73 	
Date: Feb 25
Value: 20.26 	
Date: Feb 20
Value: 19.56 	
Date: Feb 15
Value: 20.27 	
Date: Feb 10
Value: 18.49 	
Date: Feb 05
Value: 18.16 	
Date: Jan 31
Value: 18.56 	
Date: Jan 25
Value: 19.01 	
Date: Jan 20
Value: 18.79 	
Date: Jan 15
Value: 18.69 	
Date: Jan 10
Value: 18.63 	
Date: Jan 05
Value: 19.71 	
Date: Dec 31
Value: 18.7 	
Date: Dec 25
Value: 19.23 	
Date: Dec 20
Value: 20.2 	
Date: Dec 15
Value: 19.38 	
Date: Dec 10
Value: 19.72 	
Date: Dec 05
Value: 20.68 	
Date: Nov 30
Value: 20.09 	
Date: Nov 25
Value: 19.5 	
Date: Nov 20
Value: 19.42 	
Date: Nov 15
Value: 19.06 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 19.47 	
Date: Oct 31
Value: 19.61 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 18.99 	
Date: Oct 15
Value: 19.97 	
Date: Oct 10
Value: 19.84 	
Date: Oct 05
Value: 19.62 	
Date: Sep 30
Value: 19.33 	
Date: Sep 25
Value: 19.75 	
Date: Sep 20
Value: 19.92 	
Date: Sep 15
Value: 19.43 	
Date: Sep 10
Value: 19.68 	
Date: Sep 05
Value: 19.8 	
Date: Aug 31
Value: 20.29 	
Date: Aug 25
Value: 19.82 	
Date: Aug 20
Value: 19.28 	
Date: Aug 15
Value: 19.7 	
Date: Aug 10
Value: 19.77 	
Date: Aug 05
Value: 19.8 	
Date: Jul 31
Value: 20.38 	
Date: Jul 25
Value: 20.89 	
Date: Jul 20
Value: 22.27 	
Date: Jul 15
Value: 20.62 	
Date: Jul 10
Value: 20.85 	
Date: Jul 05
Value: 19.11 	
Date: Jun 30
Value: 19.4 	
Date: Jun 25
Value: 20.51 	
Date: Jun 20
Value: 20.49 	
Date: Jun 15
Value: 20.48 	
Date: Jun 10
Value: 19.81 	
Date: Jun 05
Value: 20.73 	
Date: May 31
Value: 20.72 	
Date: May 25
Value: 21.41 	
Date: May 20
Value: 20.47 	
Date: May 15
Value: 21.19 	
Date: May 10
Value: 19.61 	
Date: May 05
Value: 19.96 	
Date: Apr 30
Value: 20.19 	
Date: Apr 25
Value: 19.79 	
Date: Apr 20
Value: 20.07 	
Date: Apr 15
Value: 21.16 	
Date: Apr 10
Value: 20.68 	
Date: Apr 05
Value: 21.31 	
Date: Mar 31
Value: 21.14 	
Date: Mar 25
Value: 19.48 	
Date: Mar 20
Value: 19.86 	
Date: Mar 15
Value: 19.73 	
Date: Mar 10
Value: 19.45 	
Date: Mar 05
Value: 19.86 	
Date: Feb 28
Value: 20.9 	
Date: Feb 25
Value: 19.87 	
Date: Feb 20
Value: 20.17 	
Date: Feb 15
Value: 19.7 	
Date: Feb 10
Value: 19.36 	
Date: Feb 05
Value: 20.4 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 19.26 	
Date: Jan 20
Value: 19.81 	
Date: Jan 15
Value: 20.03 	
Date: Jan 10
Value: 18.78 	
Date: Jan 05
Value: 19.07 	
Date: Dec 31
Value: 19.81 	
Date: Dec 25
Value: 19.65 	
Date: Dec 20
Value: 19.5 	
Date: Dec 15
Value: 19.41 	
Date: Dec 10
Value: 19.5 	
Date: Dec 05
Value: 19.55 	
Date: Nov 30
Value: 20.12 	
Date: Nov 25
Value: 19.81 	
Date: Nov 20
Value: 20.1 	
Date: Nov 15
Value: 19.95 	
Date: Nov 10
Value: 19.75 	
Date: Nov 05
Value: 19.85 	
Date: Oct 31
Value: 19.8 	
Date: Oct 25
Value: 19.63 	
Date: Oct 20
Value: 19.78 	
Date: Oct 15
Value: 19.8 	
Date: Oct 10
Value: 19.75 	
Date: Oct 05
Value: 19.89 	
Date: Sep 30
Value: 19.85 	
Date: Sep 25
Value: 20.06 	
Date: Sep 20
Value: 20 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 20.07 	
Date: Sep 05
Value: 20.01 	
Date: Aug 31
Value: 20.1 	
Date: Aug 25
Value: 20.12 	
Date: Aug 20
Value: 20.24 	
Date: Aug 15
Value: 20.38 	
Date: Aug 10
Value: 20.52 	
Date: Aug 05
Value: 20.66 	
Date: Jul 31
Value: 20.71 	
Date: Jul 25
Value: 20.68 	
Date: Jul 20
Value: 21.01 	
Date: Jul 15
Value: 20.56 	
Date: Jul 10
Value: 20.67 	
Date: Jul 05
Value: 20.37 	
Date: Jun 30
Value: 20.6 	
Date: Jun 25
Value: 20.64 	
Date: Jun 20
Value: 20.64 	
Date: Jun 15
Value: 20.56 	
Date: Jun 10
Value: 20.52 	
Date: Jun 05
Value: 20.7 	
Date: May 31
Value: 20.47 	
Date: May 25
Value: 20.76 	
Date: May 20
Value: 20.72 	
Date: May 15
Value: 20.88 	
Date: May 10
Value: 20.5 	
Date: May 05
Value: 20.71 	
Date: Apr 30
Value: 20.73 	
Date: Apr 25
Value: 20.5 	
Date: Apr 20
Value: 20.42 	
Date: Apr 15
Value: 20.54 	
Date: Apr 10
Value: 20.87 	
Date: Apr 05
Value: 20.35 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 20.47 	
Date: Mar 20
Value: 20.06 	
Date: Mar 15
Value: 20.33 	
Date: Mar 10
Value: 20.46 	
Date: Mar 05
Value: 20.13 	
Date: Feb 28
Value: 20.19 	
Date: Feb 25
Value: 19.9 	
Date: Feb 20
Value: 20.25 	
Date: Feb 15
Value: 19.97 	
Date: Feb 10
Value: 19.79 	
Date: Feb 05
Value: 19.87 	
Date: Jan 31
Value: 19.95 	
Date: Jan 25
Value: 19.7 	
Date: Jan 20
Value: 19.54 	
Date: Jan 15
Value: 19.63 	
Date: Jan 10
Value: 19.53 	
Date: Jan 05
Value: 19.75 	
Date: Dec 31
Value: 18.59 	
Date: Dec 25
Value: 17.94 	
Date: Dec 20
Value: 19.56 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 18.25 	
Date: Dec 05
Value: 17.75 	
Date: Nov 30
Value: 17.47 	
Date: Nov 25
Value: 19.46 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 19.71 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 19.19 	
Date: Oct 31
Value: 19.34 	
Date: Oct 25
Value: 17.34 	
Date: Oct 20
Value: 19.4 	
Date: Oct 15
Value: 19.6 	
Date: Oct 10
Value: 19.82 	
Date: Oct 05
Value: 20.22 	
Date: Sep 30
Value: 17.82 	
Date: Sep 25
Value: 17.57 	
Date: Sep 20
Value: 19.68 	
Date: Sep 15
Value: 20.08 	
Date: Sep 10
Value: 19.31 	
Date: Sep 05
Value: 19.84 	
Date: Aug 31
Value: 19.68 	
Date: Aug 25
Value: 19.43 	
Date: Aug 20
Value: 20.11 	
Date: Aug 15
Value: 17.81 	
Date: Aug 10
Value: 20.48 	
Date: Aug 05
Value: 20.07 	
Date: Jul 31
Value: 20.04 	
Date: Jul 25
Value: 19.85 	
Date: Jul 20
Value: 21.06 	
Date: Jul 15
Value: 19.94 	
Date: Jul 10
Value: 20.47 	
Date: Jul 05
Value: 18.55 	
Date: Jun 30
Value: 19.8 	
Date: Jun 25
Value: 19.97 	
Date: Jun 20
Value: 19.75 	
Date: Jun 15
Value: 19.99 	
Date: Jun 10
Value: 19.64 	
Date: Jun 05
Value: 19.69 	
Date: May 31
Value: 20.1 	
Date: May 25
Value: 20.2 	
Date: May 20
Value: 20.7 	
Date: May 15
Value: 20 	
Date: May 10
Value: 20.02 	
Date: May 05
Value: 20.62 	
Date: Apr 30
Value: 19.99 	
Date: Apr 25
Value: 19.07 	
Date: Apr 20
Value: 19.73 	
Date: Apr 15
Value: 20.56 	
Date: Apr 10
Value: 20.84 	
Date: Apr 05
Value: 20.84 	
Date: Mar 31
Value: 20.56 	
Date: Mar 25
Value: 20.5 	
Date: Mar 20
Value: 20.63 	
Date: Mar 15
Value: 19.64 	
Date: Mar 10
Value: 18.69 	
Date: Mar 05
Value: 20.48 	
Date: Feb 28
Value: 18.73 	
Date: Feb 25
Value: 20.26 	
Date: Feb 20
Value: 19.56 	
Date: Feb 15
Value: 20.27 	
Date: Feb 10
Value: 18.49 	
Date: Feb 05
Value: 18.16 	
Date: Jan 31
Value: 18.56 	
Date: Jan 25
Value: 19.01 	
Date: Jan 20
Value: 18.79 	
Date: Jan 15
Value: 18.69 	
Date: Jan 10
Value: 18.63 	
Date: Jan 05
Value: 19.71 	
Date: Dec 31
Value: 18.7 	
Date: Dec 25
Value: 19.23 	
Date: Dec 20
Value: 20.2 	
Date: Dec 15
Value: 19.38 	
Date: Dec 10
Value: 19.72 	
Date: Dec 05
Value: 20.68 	
Date: Nov 30
Value: 20.09 	
Date: Nov 25
Value: 19.5 	
Date: Nov 20
Value: 19.42 	
Date: Nov 15
Value: 19.06 	
Date: Nov 10
Value: 19.81 	
Date: Nov 05
Value: 19.47 	
Date: Oct 31
Value: 19.61 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 18.99 	
Date: Oct 15
Value: 19.97 	
Date: Oct 10
Value: 19.84 	
Date: Oct 05
Value: 19.62 	
Date: Sep 30
Value: 19.33 	
Date: Sep 25
Value: 19.75 	
Date: Sep 20
Value: 19.92 	
Date: Sep 15
Value: 19.43 	
Date: Sep 10
Value: 19.68 	
Date: Sep 05
Value: 19.8 	
Date: Aug 31
Value: 20.29 	
Date: Aug 25
Value: 19.82 	
Date: Aug 20
Value: 19.28 	
Date: Aug 15
Value: 19.7 	
Date: Aug 10
Value: 19.77 	
Date: Aug 05
Value: 19.8 	
Date: Jul 31
Value: 20.38 	
Date: Jul 25
Value: 20.89 	
Date: Jul 20
Value: 22.27 	
Date: Jul 15
Value: 20.62 	
Date: Jul 10
Value: 20.85 	
Date: Jul 05
Value: 19.11 	
Date: Jun 30
Value: 19.4 	
Date: Jun 25
Value: 20.51 	
Date: Jun 20
Value: 20.49 	
Date: Jun 15
Value: 20.48 	
Date: Jun 10
Value: 19.81 	
Date: Jun 05
Value: 20.73 	
Date: May 31
Value: 20.72 	
Date: May 25
Value: 21.41 	
Date: May 20
Value: 20.47 	
Date: May 15
Value: 21.19 	
Date: May 10
Value: 19.61 	
Date: May 05
Value: 19.96 	
Date: Apr 30
Value: 20.19 	
Date: Apr 25
Value: 19.79 	
Date: Apr 20
Value: 20.07 	
Date: Apr 15
Value: 21.16 	
Date: Apr 10
Value: 20.68 	
Date: Apr 05
Value: 21.31 	
Date: Mar 31
Value: 21.14 	
Date: Mar 25
Value: 19.48 	
Date: Mar 20
Value: 19.86 	
Date: Mar 15
Value: 19.73 	
Date: Mar 10
Value: 19.45 	
Date: Mar 05
Value: 19.86 	
Date: Feb 28
Value: 20.9 	
Date: Feb 25
Value: 19.87 	
Date: Feb 20
Value: 20.17 	
Date: Feb 15
Value: 19.7 	
Date: Feb 10
Value: 19.36 	
Date: Feb 05
Value: 20.4 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 19.26 	
Date: Jan 20
Value: 19.81 	
Date: Jan 15
Value: 20.03 	
Date: Jan 10
Value: 18.78 	
Date: Jan 05
Value: 19.07 	
Date: Dec 31
Value: 19.81 	
Date: Dec 25
Value: 19.65 	
Date: Dec 20
Value: 19.5 	
Date: Dec 15
Value: 19.41 	
Date: Dec 10
Value: 19.5 	
Date: Dec 05
Value: 19.55 	
Date: Nov 30
Value: 20.12 	
Date: Nov 25
Value: 19.81 	
Date: Nov 20
Value: 20.1 	
Date: Nov 15
Value: 19.95 	
Date: Nov 10
Value: 19.75 	
Date: Nov 05
Value: 19.85 	
Date: Oct 31
Value: 19.8 	
Date: Oct 25
Value: 19.63 	
Date: Oct 20
Value: 19.78 	
Date: Oct 15
Value: 19.8 	
Date: Oct 10
Value: 19.75 	
Date: Oct 05
Value: 19.89 	
Date: Sep 30
Value: 19.85 	
Date: Sep 25
Value: 20.06 	
Date: Sep 20
Value: 20 	
Date: Sep 15
Value: 20.21 	
Date: Sep 10
Value: 20.07 	
Date: Sep 05
Value: 20.01 	
Date: Aug 31
Value: 20.1 	
Date: Aug 25
Value: 20.12 	
Date: Aug 20
Value: 20.24 	
Date: Aug 15
Value: 20.38 	
Date: Aug 10
Value: 20.52 	
Date: Aug 05
Value: 20.66 	
Date: Jul 31
Value: 20.71 	
Date: Jul 25
Value: 20.68 	
Date: Jul 20
Value: 21.01 	
Date: Jul 15
Value: 20.56 	
Date: Jul 10
Value: 20.67 	
Date: Jul 05
Value: 20.37 	
Date: Jun 30
Value: 20.6 	
Date: Jun 25
Value: 20.64 	
Date: Jun 20
Value: 20.64 	
Date: Jun 15
Value: 20.56 	
Date: Jun 10
Value: 20.52 	
Date: Jun 05
Value: 20.7 	
Date: May 31
Value: 20.47 	
Date: May 25
Value: 20.76 	
Date: May 20
Value: 20.72 	
Date: May 15
Value: 20.88 	
Date: May 10
Value: 20.5 	
Date: May 05
Value: 20.71 	
Date: Apr 30
Value: 20.73 	
Date: Apr 25
Value: 20.5 	
Date: Apr 20
Value: 20.42 	
Date: Apr 15
Value: 20.54 	
Date: Apr 10
Value: 20.87 	
Date: Apr 05
Value: 20.35 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 20.47 	
Date: Mar 20
Value: 20.06 	
Date: Mar 15
Value: 20.33 	
Date: Mar 10
Value: 20.46 	
Date: Mar 05
Value: 20.13 	
Date: Feb 28
Value: 20.19 	
Date: Feb 25
Value: 19.9 	
Date: Feb 20
Value: 20.25 	
Date: Feb 15
Value: 19.97 	
Date: Feb 10
Value: 19.79 	
Date: Feb 05
Value: 19.87 	
Date: Jan 31
Value: 19.95 	
Date: Jan 25
Value: 19.7 	
Date: Jan 20
Value: 19.54 	
Date: Jan 15
Value: 19.63 	
Date: Jan 10
Value: 19.53 	
Date: Jan 05
Value: 19.75