System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Costa Rica Summary: Palm Oil

Costa Rica
Costa Rica
(~80% of total palm oil production)
Date: Dec 31 Value: 3600.87 Date: Dec 25 Value: 3554.39 Date: Dec 20 Value: 3549.29 Date: Dec 15 Value: 3527.26 Date: Dec 10 Value: 3500.02 Date: Dec 05 Value: 3489.34 Date: Nov 30 Value: 3483.73 Date: Nov 25 Value: 3430.13 Date: Nov 20 Value: 3383.76 Date: Nov 15 Value: 3284.51 Date: Nov 10 Value: 3204.67 Date: Nov 05 Value: 3178.94 Date: Oct 31 Value: 3083.27 Date: Oct 25 Value: 2949.74 Date: Oct 20 Value: 2833.54 Date: Oct 15 Value: 2759.8 Date: Oct 10 Value: 2669.64 Date: Oct 05 Value: 2545.17 Date: Sep 30 Value: 2444.94 Date: Sep 25 Value: 2375.14 Date: Sep 20 Value: 2317.41 Date: Sep 15 Value: 2222.86 Date: Sep 10 Value: 2158.3 Date: Sep 05 Value: 2089.65 Date: Aug 31 Value: 2029.01 Date: Aug 25 Value: 1995.68 Date: Aug 20 Value: 1897.69 Date: Aug 15 Value: 1859.02 Date: Aug 10 Value: 1794.03 Date: Aug 05 Value: 1755.9 Date: Jul 31 Value: 1720.25 Date: Jul 25 Value: 1673.12 Date: Jul 20 Value: 1624.5 Date: Jul 15 Value: 1582.91 Date: Jul 10 Value: 1515.48 Date: Jul 05 Value: 1445.75 Date: Jun 30 Value: 1381.56 Date: Jun 25 Value: 1335.71 Date: Jun 20 Value: 1247.95 Date: Jun 15 Value: 1221.01 Date: Jun 10 Value: 1167.24 Date: Jun 05 Value: 1079.29 Date: May 31 Value: 990.94 Date: May 25 Value: 842.46 Date: May 20 Value: 738.83 Date: May 15 Value: 684.54 Date: May 10 Value: 635.21 Date: May 05 Value: 626.27 Date: Apr 30 Value: 612.97 Date: Apr 25 Value: 541.19 Date: Apr 20 Value: 476.77 Date: Apr 15 Value: 455.7 Date: Apr 10 Value: 444.87 Date: Apr 05 Value: 417.07 Date: Mar 31 Value: 403.58 Date: Mar 25 Value: 387.38 Date: Mar 20 Value: 378.66 Date: Mar 15 Value: 332.2 Date: Mar 10 Value: 241.92 Date: Mar 05 Value: 169.64 Date: Feb 28 Value: 161.13 Date: Feb 25 Value: 158.55 Date: Feb 20 Value: 152.81 Date: Feb 15 Value: 147.22 Date: Feb 10 Value: 139.05 Date: Feb 05 Value: 130.77 Date: Jan 31 Value: 124.72 Date: Jan 25 Value: 115.69 Date: Jan 20 Value: 105.58 Date: Jan 15 Value: 81.87 Date: Jan 10 Value: 45.35 Date: Jan 05 Value: 20.16 Date: Dec 31 Value: 3959.91 Date: Dec 25 Value: 3923.19 Date: Dec 20 Value: 3913.09 Date: Dec 15 Value: 3893.64 Date: Dec 10 Value: 3885.12 Date: Dec 05 Value: 3876.71 Date: Nov 30 Value: 3853.73 Date: Nov 25 Value: 3728.37 Date: Nov 20 Value: 3650.39 Date: Nov 15 Value: 3605.45 Date: Nov 10 Value: 3524.73 Date: Nov 05 Value: 3362.69 Date: Oct 31 Value: 3285.76 Date: Oct 25 Value: 3174.73 Date: Oct 20 Value: 3070.04 Date: Oct 15 Value: 2998.06 Date: Oct 10 Value: 2913.1 Date: Oct 05 Value: 2790.54 Date: Sep 30 Value: 2699.76 Date: Sep 25 Value: 2625.58 Date: Sep 20 Value: 2564.18 Date: Sep 15 Value: 2485.37 Date: Sep 10 Value: 2405.69 Date: Sep 05 Value: 2336.37 Date: Aug 31 Value: 2207.55 Date: Aug 25 Value: 2133.47 Date: Aug 20 Value: 2058.07 Date: Aug 15 Value: 2020.07 Date: Aug 10 Value: 1925.81 Date: Aug 05 Value: 1817.39 Date: Jul 31 Value: 1725.92 Date: Jul 25 Value: 1667.02 Date: Jul 20 Value: 1579.11 Date: Jul 15 Value: 1549.02 Date: Jul 10 Value: 1473.32 Date: Jul 05 Value: 1421.99 Date: Jun 30 Value: 1364.22 Date: Jun 25 Value: 1297.78 Date: Jun 20 Value: 1226.04 Date: Jun 15 Value: 1140.08 Date: Jun 10 Value: 1020.95 Date: Jun 05 Value: 954.17 Date: May 31 Value: 839.38 Date: May 25 Value: 778.59 Date: May 20 Value: 714.16 Date: May 15 Value: 628.21 Date: May 10 Value: 578.87 Date: May 05 Value: 508.06 Date: Apr 30 Value: 443.88 Date: Apr 25 Value: 343.17 Date: Apr 20 Value: 326.02 Date: Apr 15 Value: 269.1 Date: Apr 10 Value: 258.74 Date: Apr 05 Value: 208.92 Date: Mar 31 Value: 171.28 Date: Mar 25 Value: 131.52 Date: Mar 20 Value: 123.91 Date: Mar 15 Value: 116.45 Date: Mar 10 Value: 110.05 Date: Mar 05 Value: 99.71 Date: Feb 28 Value: 88.37 Date: Feb 25 Value: 85.27 Date: Feb 20 Value: 78.5 Date: Feb 15 Value: 71.83 Date: Feb 10 Value: 61.89 Date: Feb 05 Value: 54.32 Date: Jan 31 Value: 47.75 Date: Jan 25 Value: 39.07 Date: Jan 20 Value: 33.33 Date: Jan 15 Value: 27.98 Date: Jan 10 Value: 22.83 Date: Jan 05 Value: 6.26 Date: Dec 31 Value: 3683.71 Date: Dec 25 Value: 3665.95 Date: Dec 20 Value: 3653.48 Date: Dec 15 Value: 3637.56 Date: Dec 10 Value: 3616.24 Date: Dec 05 Value: 3592.93 Date: Nov 30 Value: 3560.51 Date: Nov 25 Value: 3500.31 Date: Nov 20 Value: 3434.09 Date: Nov 15 Value: 3366.21 Date: Nov 10 Value: 3293.68 Date: Nov 05 Value: 3218.53 Date: Oct 31 Value: 3127.11 Date: Oct 25 Value: 3012.38 Date: Oct 20 Value: 2915.43 Date: Oct 15 Value: 2819.8 Date: Oct 10 Value: 2716.22 Date: Oct 05 Value: 2621.99 Date: Sep 30 Value: 2528.32 Date: Sep 25 Value: 2450.31 Date: Sep 20 Value: 2369.6 Date: Sep 15 Value: 2291.48 Date: Sep 10 Value: 2211.43 Date: Sep 05 Value: 2141.98 Date: Aug 31 Value: 2065.52 Date: Aug 25 Value: 1975.48 Date: Aug 20 Value: 1904.17 Date: Aug 15 Value: 1835.89 Date: Aug 10 Value: 1765.54 Date: Aug 05 Value: 1697.04 Date: Jul 31 Value: 1637.25 Date: Jul 25 Value: 1557.98 Date: Jul 20 Value: 1497.77 Date: Jul 15 Value: 1439.75 Date: Jul 10 Value: 1379.15 Date: Jul 05 Value: 1316.47 Date: Jun 30 Value: 1252.64 Date: Jun 25 Value: 1189.5 Date: Jun 20 Value: 1122.45 Date: Jun 15 Value: 1059.06 Date: Jun 10 Value: 992.45 Date: Jun 05 Value: 933.38 Date: May 31 Value: 863.13 Date: May 25 Value: 765.18 Date: May 20 Value: 685.55 Date: May 15 Value: 613.04 Date: May 10 Value: 546.45 Date: May 05 Value: 490.22 Date: Apr 30 Value: 431.9 Date: Apr 25 Value: 380.74 Date: Apr 20 Value: 344.56 Date: Apr 15 Value: 315.22 Date: Apr 10 Value: 288.25 Date: Apr 05 Value: 259.61 Date: Mar 31 Value: 240.46 Date: Mar 25 Value: 213.05 Date: Mar 20 Value: 198.32 Date: Mar 15 Value: 181.79 Date: Mar 10 Value: 167.39 Date: Mar 05 Value: 151.91 Date: Feb 28 Value: 138.09 Date: Feb 25 Value: 131.46 Date: Feb 20 Value: 118.66 Date: Feb 15 Value: 105.38 Date: Feb 10 Value: 93.8 Date: Feb 05 Value: 83.59 Date: Jan 31 Value: 74.31 Date: Jan 25 Value: 61.72 Date: Jan 20 Value: 51.93 Date: Jan 15 Value: 40.63 Date: Jan 10 Value: 29.75 Date: Jan 05 Value: 14.71 Date: Dec 31 Value: 3600.87 Date: Dec 25 Value: 3554.39 Date: Dec 20 Value: 3549.29 Date: Dec 15 Value: 3527.26 Date: Dec 10 Value: 3500.02 Date: Dec 05 Value: 3489.34 Date: Nov 30 Value: 3483.73 Date: Nov 25 Value: 3430.13 Date: Nov 20 Value: 3383.76 Date: Nov 15 Value: 3284.51 Date: Nov 10 Value: 3204.67 Date: Nov 05 Value: 3178.94 Date: Oct 31 Value: 3083.27 Date: Oct 25 Value: 2949.74 Date: Oct 20 Value: 2833.54 Date: Oct 15 Value: 2759.8 Date: Oct 10 Value: 2669.64 Date: Oct 05 Value: 2545.17 Date: Sep 30 Value: 2444.94 Date: Sep 25 Value: 2375.14 Date: Sep 20 Value: 2317.41 Date: Sep 15 Value: 2222.86 Date: Sep 10 Value: 2158.3 Date: Sep 05 Value: 2089.65 Date: Aug 31 Value: 2029.01 Date: Aug 25 Value: 1995.68 Date: Aug 20 Value: 1897.69 Date: Aug 15 Value: 1859.02 Date: Aug 10 Value: 1794.03 Date: Aug 05 Value: 1755.9 Date: Jul 31 Value: 1720.25 Date: Jul 25 Value: 1673.12 Date: Jul 20 Value: 1624.5 Date: Jul 15 Value: 1582.91 Date: Jul 10 Value: 1515.48 Date: Jul 05 Value: 1445.75 Date: Jun 30 Value: 1381.56 Date: Jun 25 Value: 1335.71 Date: Jun 20 Value: 1247.95 Date: Jun 15 Value: 1221.01 Date: Jun 10 Value: 1167.24 Date: Jun 05 Value: 1079.29 Date: May 31 Value: 990.94 Date: May 25 Value: 842.46 Date: May 20 Value: 738.83 Date: May 15 Value: 684.54 Date: May 10 Value: 635.21 Date: May 05 Value: 626.27 Date: Apr 30 Value: 612.97 Date: Apr 25 Value: 541.19 Date: Apr 20 Value: 476.77 Date: Apr 15 Value: 455.7 Date: Apr 10 Value: 444.87 Date: Apr 05 Value: 417.07 Date: Mar 31 Value: 403.58 Date: Mar 25 Value: 387.38 Date: Mar 20 Value: 378.66 Date: Mar 15 Value: 332.2 Date: Mar 10 Value: 241.92 Date: Mar 05 Value: 169.64 Date: Feb 28 Value: 161.13 Date: Feb 25 Value: 158.55 Date: Feb 20 Value: 152.81 Date: Feb 15 Value: 147.22 Date: Feb 10 Value: 139.05 Date: Feb 05 Value: 130.77 Date: Jan 31 Value: 124.72 Date: Jan 25 Value: 115.69 Date: Jan 20 Value: 105.58 Date: Jan 15 Value: 81.87 Date: Jan 10 Value: 45.35 Date: Jan 05 Value: 20.16 Date: Dec 31 Value: 3959.91 Date: Dec 25 Value: 3923.19 Date: Dec 20 Value: 3913.09 Date: Dec 15 Value: 3893.64 Date: Dec 10 Value: 3885.12 Date: Dec 05 Value: 3876.71 Date: Nov 30 Value: 3853.73 Date: Nov 25 Value: 3728.37 Date: Nov 20 Value: 3650.39 Date: Nov 15 Value: 3605.45 Date: Nov 10 Value: 3524.73 Date: Nov 05 Value: 3362.69 Date: Oct 31 Value: 3285.76 Date: Oct 25 Value: 3174.73 Date: Oct 20 Value: 3070.04 Date: Oct 15 Value: 2998.06 Date: Oct 10 Value: 2913.1 Date: Oct 05 Value: 2790.54 Date: Sep 30 Value: 2699.76 Date: Sep 25 Value: 2625.58 Date: Sep 20 Value: 2564.18 Date: Sep 15 Value: 2485.37 Date: Sep 10 Value: 2405.69 Date: Sep 05 Value: 2336.37 Date: Aug 31 Value: 2207.55 Date: Aug 25 Value: 2133.47 Date: Aug 20 Value: 2058.07 Date: Aug 15 Value: 2020.07 Date: Aug 10 Value: 1925.81 Date: Aug 05 Value: 1817.39 Date: Jul 31 Value: 1725.92 Date: Jul 25 Value: 1667.02 Date: Jul 20 Value: 1579.11 Date: Jul 15 Value: 1549.02 Date: Jul 10 Value: 1473.32 Date: Jul 05 Value: 1421.99 Date: Jun 30 Value: 1364.22 Date: Jun 25 Value: 1297.78 Date: Jun 20 Value: 1226.04 Date: Jun 15 Value: 1140.08 Date: Jun 10 Value: 1020.95 Date: Jun 05 Value: 954.17 Date: May 31 Value: 839.38 Date: May 25 Value: 778.59 Date: May 20 Value: 714.16 Date: May 15 Value: 628.21 Date: May 10 Value: 578.87 Date: May 05 Value: 508.06 Date: Apr 30 Value: 443.88 Date: Apr 25 Value: 343.17 Date: Apr 20 Value: 326.02 Date: Apr 15 Value: 269.1 Date: Apr 10 Value: 258.74 Date: Apr 05 Value: 208.92 Date: Mar 31 Value: 171.28 Date: Mar 25 Value: 131.52 Date: Mar 20 Value: 123.91 Date: Mar 15 Value: 116.45 Date: Mar 10 Value: 110.05 Date: Mar 05 Value: 99.71 Date: Feb 28 Value: 88.37 Date: Feb 25 Value: 85.27 Date: Feb 20 Value: 78.5 Date: Feb 15 Value: 71.83 Date: Feb 10 Value: 61.89 Date: Feb 05 Value: 54.32 Date: Jan 31 Value: 47.75 Date: Jan 25 Value: 39.07 Date: Jan 20 Value: 33.33 Date: Jan 15 Value: 27.98 Date: Jan 10 Value: 22.83 Date: Jan 05 Value: 6.26 Date: Dec 31 Value: 3683.71 Date: Dec 25 Value: 3665.95 Date: Dec 20 Value: 3653.48 Date: Dec 15 Value: 3637.56 Date: Dec 10 Value: 3616.24 Date: Dec 05 Value: 3592.93 Date: Nov 30 Value: 3560.51 Date: Nov 25 Value: 3500.31 Date: Nov 20 Value: 3434.09 Date: Nov 15 Value: 3366.21 Date: Nov 10 Value: 3293.68 Date: Nov 05 Value: 3218.53 Date: Oct 31 Value: 3127.11 Date: Oct 25 Value: 3012.38 Date: Oct 20 Value: 2915.43 Date: Oct 15 Value: 2819.8 Date: Oct 10 Value: 2716.22 Date: Oct 05 Value: 2621.99 Date: Sep 30 Value: 2528.32 Date: Sep 25 Value: 2450.31 Date: Sep 20 Value: 2369.6 Date: Sep 15 Value: 2291.48 Date: Sep 10 Value: 2211.43 Date: Sep 05 Value: 2141.98 Date: Aug 31 Value: 2065.52 Date: Aug 25 Value: 1975.48 Date: Aug 20 Value: 1904.17 Date: Aug 15 Value: 1835.89 Date: Aug 10 Value: 1765.54 Date: Aug 05 Value: 1697.04 Date: Jul 31 Value: 1637.25 Date: Jul 25 Value: 1557.98 Date: Jul 20 Value: 1497.77 Date: Jul 15 Value: 1439.75 Date: Jul 10 Value: 1379.15 Date: Jul 05 Value: 1316.47 Date: Jun 30 Value: 1252.64 Date: Jun 25 Value: 1189.5 Date: Jun 20 Value: 1122.45 Date: Jun 15 Value: 1059.06 Date: Jun 10 Value: 992.45 Date: Jun 05 Value: 933.38 Date: May 31 Value: 863.13 Date: May 25 Value: 765.18 Date: May 20 Value: 685.55 Date: May 15 Value: 613.04 Date: May 10 Value: 546.45 Date: May 05 Value: 490.22 Date: Apr 30 Value: 431.9 Date: Apr 25 Value: 380.74 Date: Apr 20 Value: 344.56 Date: Apr 15 Value: 315.22 Date: Apr 10 Value: 288.25 Date: Apr 05 Value: 259.61 Date: Mar 31 Value: 240.46 Date: Mar 25 Value: 213.05 Date: Mar 20 Value: 198.32 Date: Mar 15 Value: 181.79 Date: Mar 10 Value: 167.39 Date: Mar 05 Value: 151.91 Date: Feb 28 Value: 138.09 Date: Feb 25 Value: 131.46 Date: Feb 20 Value: 118.66 Date: Feb 15 Value: 105.38 Date: Feb 10 Value: 93.8 Date: Feb 05 Value: 83.59 Date: Jan 31 Value: 74.31 Date: Jan 25 Value: 61.72 Date: Jan 20 Value: 51.93 Date: Jan 15 Value: 40.63 Date: Jan 10 Value: 29.75 Date: Jan 05 Value: 14.71
2023 (Day 360) Date: Dec 26 Value: 0.87 2023 (Day 352) Date: Dec 18 Value: 0.87 2023 (Day 344) Date: Dec 10 Value: 0.86 2023 (Day 336) Date: Dec 02 Value: 0.86 2023 (Day 328) Date: Nov 24 Value: 0.87 2023 (Day 320) Date: Nov 16 Value: 0.86 2023 (Day 312) Date: Nov 08 Value: 0.87 2023 (Day 304) Date: Oct 31 Value: 0.84 2023 (Day 296) Date: Oct 23 Value: 0.84 2023 (Day 288) Date: Oct 15 Value: 0.86 2023 (Day 280) Date: Oct 07 Value: 0.86 2023 (Day 272) Date: Sep 29 Value: 0.86 2023 (Day 264) Date: Sep 21 Value: 0.88 2023 (Day 256) Date: Sep 13 Value: 0.88 2023 (Day 248) Date: Sep 05 Value: 0.83 2023 (Day 240) Date: Aug 28 Value: 0.85 2023 (Day 232) Date: Aug 20 Value: 0.87 2023 (Day 224) Date: Aug 12 Value: 0.85 2023 (Day 216) Date: Aug 04 Value: 0.88 2023 (Day 208) Date: Jul 27 Value: 0.85 2023 (Day 200) Date: Jul 19 Value: 0.85 2023 (Day 192) Date: Jul 11 Value: 0.86 2023 (Day 184) Date: Jul 03 Value: 0.88 2023 (Day 176) Date: Jun 25 Value: 0.85 2023 (Day 168) Date: Jun 17 Value: 0.86 2023 (Day 160) Date: Jun 09 Value: 0.85 2023 (Day 152) Date: Jun 01 Value: 0.86 2023 (Day 144) Date: May 24 Value: 0.87 2023 (Day 136) Date: May 16 Value: 0.85 2023 (Day 128) Date: May 08 Value: 0.83 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.88 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.83 2023 (Day 88) Date: Mar 29 Value: 0.83 2023 (Day 80) Date: Mar 21 Value: 0.84 2023 (Day 72) Date: Mar 13 Value: 0.82 2023 (Day 64) Date: Mar 05 Value: 0.82 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.83 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.85 2023 (Day 24) Date: Jan 24 Value: 0.85 2023 (Day 16) Date: Jan 16 Value: 0.86 2023 (Day 8) Date: Jan 08 Value: 0.85 2022 (Day 360) Date: Dec 26 Value: 0.86 2022 (Day 352) Date: Dec 18 Value: 0.85 2022 (Day 344) Date: Dec 10 Value: 0.85 2022 (Day 336) Date: Dec 02 Value: 0.86 2022 (Day 328) Date: Nov 24 Value: 0.86 2022 (Day 320) Date: Nov 16 Value: 0.85 2022 (Day 312) Date: Nov 08 Value: 0.85 2022 (Day 304) Date: Oct 31 Value: 0.78 2022 (Day 288) Date: Oct 15 Value: 0.85 2022 (Day 280) Date: Oct 07 Value: 0.87 2022 (Day 272) Date: Sep 29 Value: 0.85 2022 (Day 264) Date: Sep 21 Value: 0.83 2022 (Day 256) Date: Sep 13 Value: 0.83 2022 (Day 248) Date: Sep 05 Value: 0.85 2022 (Day 240) Date: Aug 28 Value: 0.85 2022 (Day 232) Date: Aug 20 Value: 0.84 2022 (Day 224) Date: Aug 12 Value: 0.85 2022 (Day 216) Date: Aug 04 Value: 0.84 2022 (Day 208) Date: Jul 27 Value: 0.84 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.85 2022 (Day 176) Date: Jun 25 Value: 0.85 2022 (Day 168) Date: Jun 17 Value: 0.84 2022 (Day 160) Date: Jun 09 Value: 0.84 2022 (Day 152) Date: Jun 01 Value: 0.86 2022 (Day 144) Date: May 24 Value: 0.88 2022 (Day 136) Date: May 16 Value: 0.85 2022 (Day 128) Date: May 08 Value: 0.88 2022 (Day 120) Date: Apr 30 Value: 0.84 2022 (Day 112) Date: Apr 22 Value: 0.84 2022 (Day 104) Date: Apr 14 Value: 0.86 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.8 2022 (Day 80) Date: Mar 21 Value: 0.8 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.83 2022 (Day 48) Date: Feb 17 Value: 0.85 2022 (Day 40) Date: Feb 09 Value: 0.85 2022 (Day 32) Date: Feb 01 Value: 0.84 2022 (Day 24) Date: Jan 24 Value: 0.84 2022 (Day 16) Date: Jan 16 Value: 0.85 2022 (Day 8) Date: Jan 08 Value: 0.87 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.85 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.85 1900 (Day 328) Date: Nov 24 Value: 0.84 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.84 1900 (Day 304) Date: Oct 31 Value: 0.84 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.83 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.83 1900 (Day 264) Date: Sep 21 Value: 0.82 1900 (Day 256) Date: Sep 13 Value: 0.84 1900 (Day 248) Date: Sep 05 Value: 0.83 1900 (Day 240) Date: Aug 28 Value: 0.84 1900 (Day 232) Date: Aug 20 Value: 0.83 1900 (Day 224) Date: Aug 12 Value: 0.84 1900 (Day 216) Date: Aug 04 Value: 0.84 1900 (Day 208) Date: Jul 27 Value: 0.84 1900 (Day 200) Date: Jul 19 Value: 0.84 1900 (Day 192) Date: Jul 11 Value: 0.85 1900 (Day 184) Date: Jul 03 Value: 0.86 1900 (Day 176) Date: Jun 25 Value: 0.85 1900 (Day 168) Date: Jun 17 Value: 0.85 1900 (Day 160) Date: Jun 09 Value: 0.85 1900 (Day 152) Date: Jun 01 Value: 0.85 1900 (Day 144) Date: May 24 Value: 0.85 1900 (Day 136) Date: May 16 Value: 0.83 1900 (Day 128) Date: May 08 Value: 0.83 1900 (Day 120) Date: Apr 30 Value: 0.82 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.82 1900 (Day 24) Date: Jan 24 Value: 0.83 1900 (Day 16) Date: Jan 16 Value: 0.84 1900 (Day 8) Date: Jan 08 Value: 0.84 2023 (Day 360) Date: Dec 26 Value: 0.87 2023 (Day 352) Date: Dec 18 Value: 0.87 2023 (Day 344) Date: Dec 10 Value: 0.86 2023 (Day 336) Date: Dec 02 Value: 0.86 2023 (Day 328) Date: Nov 24 Value: 0.87 2023 (Day 320) Date: Nov 16 Value: 0.86 2023 (Day 312) Date: Nov 08 Value: 0.87 2023 (Day 304) Date: Oct 31 Value: 0.84 2023 (Day 296) Date: Oct 23 Value: 0.84 2023 (Day 288) Date: Oct 15 Value: 0.86 2023 (Day 280) Date: Oct 07 Value: 0.86 2023 (Day 272) Date: Sep 29 Value: 0.86 2023 (Day 264) Date: Sep 21 Value: 0.88 2023 (Day 256) Date: Sep 13 Value: 0.88 2023 (Day 248) Date: Sep 05 Value: 0.83 2023 (Day 240) Date: Aug 28 Value: 0.85 2023 (Day 232) Date: Aug 20 Value: 0.87 2023 (Day 224) Date: Aug 12 Value: 0.85 2023 (Day 216) Date: Aug 04 Value: 0.88 2023 (Day 208) Date: Jul 27 Value: 0.85 2023 (Day 200) Date: Jul 19 Value: 0.85 2023 (Day 192) Date: Jul 11 Value: 0.86 2023 (Day 184) Date: Jul 03 Value: 0.88 2023 (Day 176) Date: Jun 25 Value: 0.85 2023 (Day 168) Date: Jun 17 Value: 0.86 2023 (Day 160) Date: Jun 09 Value: 0.85 2023 (Day 152) Date: Jun 01 Value: 0.86 2023 (Day 144) Date: May 24 Value: 0.87 2023 (Day 136) Date: May 16 Value: 0.85 2023 (Day 128) Date: May 08 Value: 0.83 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.88 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.83 2023 (Day 88) Date: Mar 29 Value: 0.83 2023 (Day 80) Date: Mar 21 Value: 0.84 2023 (Day 72) Date: Mar 13 Value: 0.82 2023 (Day 64) Date: Mar 05 Value: 0.82 2023 (Day 56) Date: Feb 25 Value: 0.82 2023 (Day 48) Date: Feb 17 Value: 0.83 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.85 2023 (Day 24) Date: Jan 24 Value: 0.85 2023 (Day 16) Date: Jan 16 Value: 0.86 2023 (Day 8) Date: Jan 08 Value: 0.85 2022 (Day 360) Date: Dec 26 Value: 0.86 2022 (Day 352) Date: Dec 18 Value: 0.85 2022 (Day 344) Date: Dec 10 Value: 0.85 2022 (Day 336) Date: Dec 02 Value: 0.86 2022 (Day 328) Date: Nov 24 Value: 0.86 2022 (Day 320) Date: Nov 16 Value: 0.85 2022 (Day 312) Date: Nov 08 Value: 0.85 2022 (Day 288) Date: Oct 15 Value: 0.85 2022 (Day 280) Date: Oct 07 Value: 0.87 2022 (Day 272) Date: Sep 29 Value: 0.85 2022 (Day 264) Date: Sep 21 Value: 0.83 2022 (Day 256) Date: Sep 13 Value: 0.83 2022 (Day 248) Date: Sep 05 Value: 0.85 2022 (Day 240) Date: Aug 28 Value: 0.85 2022 (Day 232) Date: Aug 20 Value: 0.84 2022 (Day 224) Date: Aug 12 Value: 0.85 2022 (Day 216) Date: Aug 04 Value: 0.84 2022 (Day 208) Date: Jul 27 Value: 0.84 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.85 2022 (Day 176) Date: Jun 25 Value: 0.85 2022 (Day 168) Date: Jun 17 Value: 0.84 2022 (Day 160) Date: Jun 09 Value: 0.84 2022 (Day 152) Date: Jun 01 Value: 0.86 2022 (Day 144) Date: May 24 Value: 0.88 2022 (Day 136) Date: May 16 Value: 0.85 2022 (Day 128) Date: May 08 Value: 0.88 2022 (Day 120) Date: Apr 30 Value: 0.84 2022 (Day 112) Date: Apr 22 Value: 0.84 2022 (Day 104) Date: Apr 14 Value: 0.86 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.8 2022 (Day 80) Date: Mar 21 Value: 0.8 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.83 2022 (Day 48) Date: Feb 17 Value: 0.85 2022 (Day 40) Date: Feb 09 Value: 0.85 2022 (Day 32) Date: Feb 01 Value: 0.84 2022 (Day 24) Date: Jan 24 Value: 0.84 2022 (Day 16) Date: Jan 16 Value: 0.85 2022 (Day 8) Date: Jan 08 Value: 0.87 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.85 1900 (Day 344) Date: Dec 10 Value: 0.85 1900 (Day 336) Date: Dec 02 Value: 0.85 1900 (Day 328) Date: Nov 24 Value: 0.84 1900 (Day 320) Date: Nov 16 Value: 0.85 1900 (Day 312) Date: Nov 08 Value: 0.84 1900 (Day 304) Date: Oct 31 Value: 0.84 1900 (Day 296) Date: Oct 23 Value: 0.84 1900 (Day 288) Date: Oct 15 Value: 0.83 1900 (Day 280) Date: Oct 07 Value: 0.84 1900 (Day 272) Date: Sep 29 Value: 0.83 1900 (Day 264) Date: Sep 21 Value: 0.82 1900 (Day 256) Date: Sep 13 Value: 0.84 1900 (Day 248) Date: Sep 05 Value: 0.83 1900 (Day 240) Date: Aug 28 Value: 0.84 1900 (Day 232) Date: Aug 20 Value: 0.83 1900 (Day 224) Date: Aug 12 Value: 0.84 1900 (Day 216) Date: Aug 04 Value: 0.84 1900 (Day 208) Date: Jul 27 Value: 0.84 1900 (Day 200) Date: Jul 19 Value: 0.84 1900 (Day 192) Date: Jul 11 Value: 0.85 1900 (Day 184) Date: Jul 03 Value: 0.86 1900 (Day 176) Date: Jun 25 Value: 0.85 1900 (Day 168) Date: Jun 17 Value: 0.85 1900 (Day 160) Date: Jun 09 Value: 0.85 1900 (Day 152) Date: Jun 01 Value: 0.85 1900 (Day 144) Date: May 24 Value: 0.85 1900 (Day 136) Date: May 16 Value: 0.83 1900 (Day 128) Date: May 08 Value: 0.83 1900 (Day 120) Date: Apr 30 Value: 0.82 1900 (Day 112) Date: Apr 22 Value: 0.81 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.78 1900 (Day 80) Date: Mar 21 Value: 0.78 1900 (Day 72) Date: Mar 13 Value: 0.79 1900 (Day 64) Date: Mar 05 Value: 0.79 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.81 1900 (Day 40) Date: Feb 09 Value: 0.81 1900 (Day 32) Date: Feb 01 Value: 0.82 1900 (Day 24) Date: Jan 24 Value: 0.83 1900 (Day 16) Date: Jan 16 Value: 0.84 1900 (Day 8) Date: Jan 08 Value: 0.84
Date: Dec 31 Value: 573.08 Date: Dec 25 Value: 581.78 Date: Dec 20 Value: 600.06 Date: Dec 15 Value: 596.57 Date: Dec 10 Value: 598.53 Date: Dec 05 Value: 616.12 Date: Nov 30 Value: 637.69 Date: Nov 25 Value: 649.74 Date: Nov 20 Value: 662.34 Date: Nov 15 Value: 651.53 Date: Nov 10 Value: 643.52 Date: Nov 05 Value: 665.84 Date: Oct 31 Value: 658.77 Date: Oct 25 Value: 660.5 Date: Oct 20 Value: 647.49 Date: Oct 15 Value: 625.97 Date: Oct 10 Value: 610.87 Date: Oct 05 Value: 601.09 Date: Sep 30 Value: 601.6 Date: Sep 25 Value: 610.2 Date: Sep 20 Value: 618.04 Date: Sep 15 Value: 613.39 Date: Sep 10 Value: 620.16 Date: Sep 05 Value: 612.68 Date: Aug 31 Value: 615.48 Date: Aug 25 Value: 642.15 Date: Aug 20 Value: 601 Date: Aug 15 Value: 605.74 Date: Aug 10 Value: 598.89 Date: Aug 05 Value: 612.55 Date: Jul 31 Value: 615.66 Date: Jul 25 Value: 624.45 Date: Jul 20 Value: 600.12 Date: Jul 15 Value: 591.32 Date: Jul 10 Value: 577.01 Date: Jul 05 Value: 552.16 Date: Jun 30 Value: 553.5 Date: Jun 25 Value: 554.5 Date: Jun 20 Value: 548.56 Date: Jun 15 Value: 550.28 Date: Jun 10 Value: 537.78 Date: Jun 05 Value: 510.78 Date: May 31 Value: 464.59 Date: May 25 Value: 428.73 Date: May 20 Value: 417.35 Date: May 15 Value: 414.07 Date: May 10 Value: 418.09 Date: May 05 Value: 430 Date: Apr 30 Value: 432.83 Date: Apr 25 Value: 419.74 Date: Apr 20 Value: 411.41 Date: Apr 15 Value: 428.57 Date: Apr 10 Value: 432.61 Date: Apr 05 Value: 436.24 Date: Mar 31 Value: 439.39 Date: Mar 25 Value: 442.82 Date: Mar 20 Value: 454.46 Date: Mar 15 Value: 462.01 Date: Mar 10 Value: 434.75 Date: Mar 05 Value: 439.57 Date: Feb 28 Value: 444.63 Date: Feb 25 Value: 448.96 Date: Feb 20 Value: 458.63 Date: Feb 15 Value: 467.92 Date: Feb 10 Value: 481.73 Date: Feb 05 Value: 484.69 Date: Jan 31 Value: 502.9 Date: Jan 25 Value: 518.02 Date: Jan 20 Value: 531.06 Date: Jan 15 Value: 534.06 Date: Jan 10 Value: 546.09 Date: Jan 05 Value: 551.12 Date: Dec 31 Value: 558.25 Date: Dec 25 Value: 575.58 Date: Dec 20 Value: 584.1 Date: Dec 15 Value: 580.09 Date: Dec 10 Value: 599.15 Date: Dec 05 Value: 614.45 Date: Nov 30 Value: 623.9 Date: Nov 25 Value: 620.46 Date: Nov 20 Value: 620.84 Date: Nov 15 Value: 638.11 Date: Nov 10 Value: 638.47 Date: Nov 05 Value: 625.31 Date: Oct 31 Value: 626.51 Date: Oct 25 Value: 640.17 Date: Oct 20 Value: 640.93 Date: Oct 15 Value: 639.52 Date: Oct 10 Value: 639.29 Date: Oct 05 Value: 615.81 Date: Sep 30 Value: 601.09 Date: Sep 25 Value: 603.85 Date: Sep 20 Value: 603.07 Date: Sep 15 Value: 599.68 Date: Sep 10 Value: 598.19 Date: Sep 05 Value: 598.85 Date: Aug 31 Value: 586.9 Date: Aug 25 Value: 590.33 Date: Aug 20 Value: 586.94 Date: Aug 15 Value: 605.52 Date: Aug 10 Value: 598.18 Date: Aug 05 Value: 595.93 Date: Jul 31 Value: 591.82 Date: Jul 25 Value: 603.89 Date: Jul 20 Value: 573.3 Date: Jul 15 Value: 589.87 Date: Jul 10 Value: 580.96 Date: Jul 05 Value: 579.51 Date: Jun 30 Value: 581.03 Date: Jun 25 Value: 567.03 Date: Jun 20 Value: 556.45 Date: Jun 15 Value: 547.85 Date: Jun 10 Value: 498.02 Date: Jun 05 Value: 491.17 Date: May 31 Value: 479 Date: May 25 Value: 480.83 Date: May 20 Value: 490.77 Date: May 15 Value: 447.42 Date: May 10 Value: 437.92 Date: May 05 Value: 422.61 Date: Apr 30 Value: 407.45 Date: Apr 25 Value: 377.01 Date: Apr 20 Value: 355.96 Date: Apr 15 Value: 333.42 Date: Apr 10 Value: 333.54 Date: Apr 05 Value: 316.53 Date: Mar 31 Value: 320.6 Date: Mar 25 Value: 329.25 Date: Mar 20 Value: 337.99 Date: Mar 15 Value: 348.95 Date: Mar 10 Value: 355.06 Date: Mar 05 Value: 367.68 Date: Feb 28 Value: 367.16 Date: Feb 25 Value: 375.67 Date: Feb 20 Value: 391.97 Date: Feb 15 Value: 406.25 Date: Feb 10 Value: 404 Date: Feb 05 Value: 414.91 Date: Jan 31 Value: 429.07 Date: Jan 25 Value: 448.21 Date: Jan 20 Value: 461.95 Date: Jan 15 Value: 474.81 Date: Jan 10 Value: 490.29 Date: Jan 05 Value: 507.31 Date: Dec 31 Value: 553.06 Date: Dec 25 Value: 561.66 Date: Dec 20 Value: 565.47 Date: Dec 15 Value: 570.82 Date: Dec 10 Value: 580.21 Date: Dec 05 Value: 588.86 Date: Nov 30 Value: 596.65 Date: Nov 25 Value: 596.03 Date: Nov 20 Value: 598.8 Date: Nov 15 Value: 599.84 Date: Nov 10 Value: 601.76 Date: Nov 05 Value: 607.12 Date: Oct 31 Value: 600.94 Date: Oct 25 Value: 601.21 Date: Oct 20 Value: 599.57 Date: Oct 15 Value: 594.23 Date: Oct 10 Value: 590.47 Date: Oct 05 Value: 587.34 Date: Sep 30 Value: 579.48 Date: Sep 25 Value: 580.35 Date: Sep 20 Value: 580.65 Date: Sep 15 Value: 576.62 Date: Sep 10 Value: 576.79 Date: Sep 05 Value: 577.77 Date: Aug 31 Value: 579.25 Date: Aug 25 Value: 581.33 Date: Aug 20 Value: 573.02 Date: Aug 15 Value: 577.53 Date: Aug 10 Value: 570.65 Date: Aug 05 Value: 574.27 Date: Jul 31 Value: 573.93 Date: Jul 25 Value: 579.88 Date: Jul 20 Value: 566.01 Date: Jul 15 Value: 568.71 Date: Jul 10 Value: 561.61 Date: Jul 05 Value: 555.9 Date: Jun 30 Value: 555.53 Date: Jun 25 Value: 549.85 Date: Jun 20 Value: 546.21 Date: Jun 15 Value: 544.52 Date: Jun 10 Value: 543.89 Date: Jun 05 Value: 523.46 Date: May 31 Value: 508.62 Date: May 25 Value: 487.76 Date: May 20 Value: 472.41 Date: May 15 Value: 462.19 Date: May 10 Value: 452.39 Date: May 05 Value: 441.22 Date: Apr 30 Value: 437.18 Date: Apr 25 Value: 428.65 Date: Apr 20 Value: 421.97 Date: Apr 15 Value: 421.39 Date: Apr 10 Value: 411.44 Date: Apr 05 Value: 408.46 Date: Mar 31 Value: 415.15 Date: Mar 25 Value: 420.79 Date: Mar 20 Value: 427.35 Date: Mar 15 Value: 427.78 Date: Mar 10 Value: 432.45 Date: Mar 05 Value: 440.16 Date: Feb 28 Value: 448.41 Date: Feb 25 Value: 454.55 Date: Feb 20 Value: 462.75 Date: Feb 15 Value: 473.06 Date: Feb 10 Value: 481.88 Date: Feb 05 Value: 489.73 Date: Jan 31 Value: 502.35 Date: Jan 25 Value: 513.09 Date: Jan 20 Value: 523.04 Date: Jan 15 Value: 532.74 Date: Jan 10 Value: 539.93 Date: Jan 05 Value: 547.36 Date: Dec 31 Value: 573.08 Date: Dec 25 Value: 581.78 Date: Dec 20 Value: 600.06 Date: Dec 15 Value: 596.57 Date: Dec 10 Value: 598.53 Date: Dec 05 Value: 616.12 Date: Nov 30 Value: 637.69 Date: Nov 25 Value: 649.74 Date: Nov 20 Value: 662.34 Date: Nov 15 Value: 651.53 Date: Nov 10 Value: 643.52 Date: Nov 05 Value: 665.84 Date: Oct 31 Value: 658.77 Date: Oct 25 Value: 660.5 Date: Oct 20 Value: 647.49 Date: Oct 15 Value: 625.97 Date: Oct 10 Value: 610.87 Date: Oct 05 Value: 601.09 Date: Sep 30 Value: 601.6 Date: Sep 25 Value: 610.2 Date: Sep 20 Value: 618.04 Date: Sep 15 Value: 613.39 Date: Sep 10 Value: 620.16 Date: Sep 05 Value: 612.68 Date: Aug 31 Value: 615.48 Date: Aug 25 Value: 642.15 Date: Aug 20 Value: 601 Date: Aug 15 Value: 605.74 Date: Aug 10 Value: 598.89 Date: Aug 05 Value: 612.55 Date: Jul 31 Value: 615.66 Date: Jul 25 Value: 624.45 Date: Jul 20 Value: 600.12 Date: Jul 15 Value: 591.32 Date: Jul 10 Value: 577.01 Date: Jul 05 Value: 552.16 Date: Jun 30 Value: 553.5 Date: Jun 25 Value: 554.5 Date: Jun 20 Value: 548.56 Date: Jun 15 Value: 550.28 Date: Jun 10 Value: 537.78 Date: Jun 05 Value: 510.78 Date: May 31 Value: 464.59 Date: May 25 Value: 428.73 Date: May 20 Value: 417.35 Date: May 15 Value: 414.07 Date: May 10 Value: 418.09 Date: May 05 Value: 430 Date: Apr 30 Value: 432.83 Date: Apr 25 Value: 419.74 Date: Apr 20 Value: 411.41 Date: Apr 15 Value: 428.57 Date: Apr 10 Value: 432.61 Date: Apr 05 Value: 436.24 Date: Mar 31 Value: 439.39 Date: Mar 25 Value: 442.82 Date: Mar 20 Value: 454.46 Date: Mar 15 Value: 462.01 Date: Mar 10 Value: 434.75 Date: Mar 05 Value: 439.57 Date: Feb 28 Value: 444.63 Date: Feb 25 Value: 448.96 Date: Feb 20 Value: 458.63 Date: Feb 15 Value: 467.92 Date: Feb 10 Value: 481.73 Date: Feb 05 Value: 484.69 Date: Jan 31 Value: 502.9 Date: Jan 25 Value: 518.02 Date: Jan 20 Value: 531.06 Date: Jan 15 Value: 534.06 Date: Jan 10 Value: 546.09 Date: Jan 05 Value: 551.12 Date: Dec 31 Value: 558.25 Date: Dec 25 Value: 575.58 Date: Dec 20 Value: 584.1 Date: Dec 15 Value: 580.09 Date: Dec 10 Value: 599.15 Date: Dec 05 Value: 614.45 Date: Nov 30 Value: 623.9 Date: Nov 25 Value: 620.46 Date: Nov 20 Value: 620.84 Date: Nov 15 Value: 638.11 Date: Nov 10 Value: 638.47 Date: Nov 05 Value: 625.31 Date: Oct 31 Value: 626.51 Date: Oct 25 Value: 640.17 Date: Oct 20 Value: 640.93 Date: Oct 15 Value: 639.52 Date: Oct 10 Value: 639.29 Date: Oct 05 Value: 615.81 Date: Sep 30 Value: 601.09 Date: Sep 25 Value: 603.85 Date: Sep 20 Value: 603.07 Date: Sep 15 Value: 599.68 Date: Sep 10 Value: 598.19 Date: Sep 05 Value: 598.85 Date: Aug 31 Value: 586.9 Date: Aug 25 Value: 590.33 Date: Aug 20 Value: 586.94 Date: Aug 15 Value: 605.52 Date: Aug 10 Value: 598.18 Date: Aug 05 Value: 595.93 Date: Jul 31 Value: 591.82 Date: Jul 25 Value: 603.89 Date: Jul 20 Value: 573.3 Date: Jul 15 Value: 589.87 Date: Jul 10 Value: 580.96 Date: Jul 05 Value: 579.51 Date: Jun 30 Value: 581.03 Date: Jun 25 Value: 567.03 Date: Jun 20 Value: 556.45 Date: Jun 15 Value: 547.85 Date: Jun 10 Value: 498.02 Date: Jun 05 Value: 491.17 Date: May 31 Value: 479 Date: May 25 Value: 480.83 Date: May 20 Value: 490.77 Date: May 15 Value: 447.42 Date: May 10 Value: 437.92 Date: May 05 Value: 422.61 Date: Apr 30 Value: 407.45 Date: Apr 25 Value: 377.01 Date: Apr 20 Value: 355.96 Date: Apr 15 Value: 333.42 Date: Apr 10 Value: 333.54 Date: Apr 05 Value: 316.53 Date: Mar 31 Value: 320.6 Date: Mar 25 Value: 329.25 Date: Mar 20 Value: 337.99 Date: Mar 15 Value: 348.95 Date: Mar 10 Value: 355.06 Date: Mar 05 Value: 367.68 Date: Feb 28 Value: 367.16 Date: Feb 25 Value: 375.67 Date: Feb 20 Value: 391.97 Date: Feb 15 Value: 406.25 Date: Feb 10 Value: 404 Date: Feb 05 Value: 414.91 Date: Jan 31 Value: 429.07 Date: Jan 25 Value: 448.21 Date: Jan 20 Value: 461.95 Date: Jan 15 Value: 474.81 Date: Jan 10 Value: 490.29 Date: Jan 05 Value: 507.31 Date: Dec 31 Value: 553.06 Date: Dec 25 Value: 561.66 Date: Dec 20 Value: 565.47 Date: Dec 15 Value: 570.82 Date: Dec 10 Value: 580.21 Date: Dec 05 Value: 588.86 Date: Nov 30 Value: 596.65 Date: Nov 25 Value: 596.03 Date: Nov 20 Value: 598.8 Date: Nov 15 Value: 599.84 Date: Nov 10 Value: 601.76 Date: Nov 05 Value: 607.12 Date: Oct 31 Value: 600.94 Date: Oct 25 Value: 601.21 Date: Oct 20 Value: 599.57 Date: Oct 15 Value: 594.23 Date: Oct 10 Value: 590.47 Date: Oct 05 Value: 587.34 Date: Sep 30 Value: 579.48 Date: Sep 25 Value: 580.35 Date: Sep 20 Value: 580.65 Date: Sep 15 Value: 576.62 Date: Sep 10 Value: 576.79 Date: Sep 05 Value: 577.77 Date: Aug 31 Value: 579.25 Date: Aug 25 Value: 581.33 Date: Aug 20 Value: 573.02 Date: Aug 15 Value: 577.53 Date: Aug 10 Value: 570.65 Date: Aug 05 Value: 574.27 Date: Jul 31 Value: 573.93 Date: Jul 25 Value: 579.88 Date: Jul 20 Value: 566.01 Date: Jul 15 Value: 568.71 Date: Jul 10 Value: 561.61 Date: Jul 05 Value: 555.9 Date: Jun 30 Value: 555.53 Date: Jun 25 Value: 549.85 Date: Jun 20 Value: 546.21 Date: Jun 15 Value: 544.52 Date: Jun 10 Value: 543.89 Date: Jun 05 Value: 523.46 Date: May 31 Value: 508.62 Date: May 25 Value: 487.76 Date: May 20 Value: 472.41 Date: May 15 Value: 462.19 Date: May 10 Value: 452.39 Date: May 05 Value: 441.22 Date: Apr 30 Value: 437.18 Date: Apr 25 Value: 428.65 Date: Apr 20 Value: 421.97 Date: Apr 15 Value: 421.39 Date: Apr 10 Value: 411.44 Date: Apr 05 Value: 408.46 Date: Mar 31 Value: 415.15 Date: Mar 25 Value: 420.79 Date: Mar 20 Value: 427.35 Date: Mar 15 Value: 427.78 Date: Mar 10 Value: 432.45 Date: Mar 05 Value: 440.16 Date: Feb 28 Value: 448.41 Date: Feb 25 Value: 454.55 Date: Feb 20 Value: 462.75 Date: Feb 15 Value: 473.06 Date: Feb 10 Value: 481.88 Date: Feb 05 Value: 489.73 Date: Jan 31 Value: 502.35 Date: Jan 25 Value: 513.09 Date: Jan 20 Value: 523.04 Date: Jan 15 Value: 532.74 Date: Jan 10 Value: 539.93 Date: Jan 05 Value: 547.36
Date: Dec 31 Value: 28.59 Date: Dec 25 Value: 29.82 Date: Dec 20 Value: 28.41 Date: Dec 15 Value: 30.36 Date: Dec 10 Value: 29.7 Date: Dec 05 Value: 29.66 Date: Nov 30 Value: 28.47 Date: Nov 25 Value: 28.48 Date: Nov 20 Value: 26.7 Date: Nov 15 Value: 28.81 Date: Nov 10 Value: 29.34 Date: Nov 05 Value: 27.48 Date: Oct 31 Value: 26.43 Date: Oct 25 Value: 27.8 Date: Oct 20 Value: 28.67 Date: Oct 15 Value: 28.24 Date: Oct 10 Value: 28.76 Date: Oct 05 Value: 28.64 Date: Sep 30 Value: 29.91 Date: Sep 25 Value: 29.6 Date: Sep 20 Value: 29.6 Date: Sep 15 Value: 29.91 Date: Sep 10 Value: 29.95 Date: Sep 05 Value: 29.1 Date: Aug 31 Value: 29.81 Date: Aug 25 Value: 26.75 Date: Aug 20 Value: 29.65 Date: Aug 15 Value: 28.71 Date: Aug 10 Value: 29.63 Date: Aug 05 Value: 29.99 Date: Jul 31 Value: 30.11 Date: Jul 25 Value: 29.67 Date: Jul 20 Value: 30.03 Date: Jul 15 Value: 29.38 Date: Jul 10 Value: 29.1 Date: Jul 05 Value: 28.89 Date: Jun 30 Value: 29.98 Date: Jun 25 Value: 28.96 Date: Jun 20 Value: 29.81 Date: Jun 15 Value: 29.93 Date: Jun 10 Value: 29.06 Date: Jun 05 Value: 28.93 Date: May 31 Value: 28.98 Date: May 25 Value: 28.67 Date: May 20 Value: 30.68 Date: May 15 Value: 30.18 Date: May 10 Value: 31.56 Date: May 05 Value: 31.2 Date: Apr 30 Value: 30.07 Date: Apr 25 Value: 29.73 Date: Apr 20 Value: 30.8 Date: Apr 15 Value: 31.83 Date: Apr 10 Value: 28.97 Date: Apr 05 Value: 30.84 Date: Mar 31 Value: 30.15 Date: Mar 25 Value: 30.31 Date: Mar 20 Value: 29.15 Date: Mar 15 Value: 28.63 Date: Mar 10 Value: 28.83 Date: Mar 05 Value: 31.17 Date: Feb 28 Value: 30.08 Date: Feb 25 Value: 30 Date: Feb 20 Value: 29.78 Date: Feb 15 Value: 29.82 Date: Feb 10 Value: 29.53 Date: Feb 05 Value: 29.37 Date: Jan 31 Value: 30.04 Date: Jan 25 Value: 29.75 Date: Jan 20 Value: 29.1 Date: Jan 15 Value: 29.09 Date: Jan 10 Value: 28.6 Date: Jan 05 Value: 28.06 Date: Dec 31 Value: 28.74 Date: Dec 25 Value: 28.82 Date: Dec 20 Value: 28.43 Date: Dec 15 Value: 28.3 Date: Dec 10 Value: 27.63 Date: Dec 05 Value: 27.42 Date: Nov 30 Value: 27.26 Date: Nov 25 Value: 26.86 Date: Nov 20 Value: 27.77 Date: Nov 15 Value: 27.27 Date: Nov 10 Value: 24.72 Date: Nov 05 Value: 26.43 Date: Oct 31 Value: 26.92 Date: Oct 25 Value: 26.68 Date: Oct 20 Value: 26.3 Date: Oct 15 Value: 27.55 Date: Oct 10 Value: 25.53 Date: Oct 05 Value: 26.71 Date: Sep 30 Value: 27.1 Date: Sep 25 Value: 27.53 Date: Sep 20 Value: 26.81 Date: Sep 15 Value: 27.03 Date: Sep 10 Value: 27.24 Date: Sep 05 Value: 27.68 Date: Aug 31 Value: 27.98 Date: Aug 25 Value: 27.67 Date: Aug 20 Value: 28.42 Date: Aug 15 Value: 27.45 Date: Aug 10 Value: 28.29 Date: Aug 05 Value: 27.34 Date: Jul 31 Value: 28.55 Date: Jul 25 Value: 27.92 Date: Jul 20 Value: 28.5 Date: Jul 15 Value: 27.63 Date: Jul 10 Value: 27.73 Date: Jul 05 Value: 26.51 Date: Jun 30 Value: 27.31 Date: Jun 25 Value: 27.07 Date: Jun 20 Value: 26.53 Date: Jun 15 Value: 26.21 Date: Jun 10 Value: 26.3 Date: Jun 05 Value: 26.35 Date: May 31 Value: 27.72 Date: May 25 Value: 27.22 Date: May 20 Value: 26.84 Date: May 15 Value: 28.5 Date: May 10 Value: 28.82 Date: May 05 Value: 28.54 Date: Apr 30 Value: 28.16 Date: Apr 25 Value: 27.17 Date: Apr 20 Value: 28.7 Date: Apr 15 Value: 30.07 Date: Apr 10 Value: 29.65 Date: Apr 05 Value: 29.81 Date: Mar 31 Value: 30.6 Date: Mar 25 Value: 30.61 Date: Mar 20 Value: 30.46 Date: Mar 15 Value: 30.29 Date: Mar 10 Value: 30.62 Date: Mar 05 Value: 29.69 Date: Feb 28 Value: 29.31 Date: Feb 25 Value: 29.9 Date: Feb 20 Value: 30.47 Date: Feb 15 Value: 29.64 Date: Feb 10 Value: 29.43 Date: Feb 05 Value: 29.83 Date: Jan 31 Value: 29.83 Date: Jan 25 Value: 29.43 Date: Jan 20 Value: 29.29 Date: Jan 15 Value: 29.14 Date: Jan 10 Value: 29 Date: Jan 05 Value: 29.51 Date: Dec 31 Value: 28.66 Date: Dec 25 Value: 28.55 Date: Dec 20 Value: 28.22 Date: Dec 15 Value: 27.81 Date: Dec 10 Value: 28.01 Date: Dec 05 Value: 27.87 Date: Nov 30 Value: 27.59 Date: Nov 25 Value: 27.11 Date: Nov 20 Value: 27.26 Date: Nov 15 Value: 27.43 Date: Nov 10 Value: 27.47 Date: Nov 05 Value: 26.93 Date: Oct 31 Value: 26.97 Date: Oct 25 Value: 26.79 Date: Oct 20 Value: 26.72 Date: Oct 15 Value: 27.24 Date: Oct 10 Value: 27.33 Date: Oct 05 Value: 27.2 Date: Sep 30 Value: 27.95 Date: Sep 25 Value: 27.65 Date: Sep 20 Value: 27.98 Date: Sep 15 Value: 27.83 Date: Sep 10 Value: 28.03 Date: Sep 05 Value: 27.95 Date: Aug 31 Value: 28.1 Date: Aug 25 Value: 27.74 Date: Aug 20 Value: 28.21 Date: Aug 15 Value: 28 Date: Aug 10 Value: 28.35 Date: Aug 05 Value: 28.44 Date: Jul 31 Value: 28.3 Date: Jul 25 Value: 28.35 Date: Jul 20 Value: 28.36 Date: Jul 15 Value: 27.96 Date: Jul 10 Value: 28.18 Date: Jul 05 Value: 28.02 Date: Jun 30 Value: 28.21 Date: Jun 25 Value: 28.15 Date: Jun 20 Value: 28.33 Date: Jun 15 Value: 28.01 Date: Jun 10 Value: 28.03 Date: Jun 05 Value: 28.24 Date: May 31 Value: 28.14 Date: May 25 Value: 28.28 Date: May 20 Value: 28.7 Date: May 15 Value: 29.14 Date: May 10 Value: 29.51 Date: May 05 Value: 29.3 Date: Apr 30 Value: 29.41 Date: Apr 25 Value: 29.79 Date: Apr 20 Value: 30.16 Date: Apr 15 Value: 30.32 Date: Apr 10 Value: 30.28 Date: Apr 05 Value: 30.82 Date: Mar 31 Value: 31.19 Date: Mar 25 Value: 30.91 Date: Mar 20 Value: 30.92 Date: Mar 15 Value: 30.89 Date: Mar 10 Value: 30.68 Date: Mar 05 Value: 30.43 Date: Feb 28 Value: 30.21 Date: Feb 25 Value: 30.3 Date: Feb 20 Value: 30.37 Date: Feb 15 Value: 30 Date: Feb 10 Value: 29.82 Date: Feb 05 Value: 29.84 Date: Jan 31 Value: 29.77 Date: Jan 25 Value: 29.52 Date: Jan 20 Value: 29.5 Date: Jan 15 Value: 29.31 Date: Jan 10 Value: 29.11 Date: Jan 05 Value: 28.92 Date: Dec 31 Value: 28.59 Date: Dec 25 Value: 29.82 Date: Dec 20 Value: 28.41 Date: Dec 15 Value: 30.36 Date: Dec 10 Value: 29.7 Date: Dec 05 Value: 29.66 Date: Nov 30 Value: 28.47 Date: Nov 25 Value: 28.48 Date: Nov 20 Value: 26.7 Date: Nov 15 Value: 28.81 Date: Nov 10 Value: 29.34 Date: Nov 05 Value: 27.48 Date: Oct 31 Value: 26.43 Date: Oct 25 Value: 27.8 Date: Oct 20 Value: 28.67 Date: Oct 15 Value: 28.24 Date: Oct 10 Value: 28.76 Date: Oct 05 Value: 28.64 Date: Sep 30 Value: 29.91 Date: Sep 25 Value: 29.6 Date: Sep 20 Value: 29.6 Date: Sep 15 Value: 29.91 Date: Sep 10 Value: 29.95 Date: Sep 05 Value: 29.1 Date: Aug 31 Value: 29.81 Date: Aug 25 Value: 26.75 Date: Aug 20 Value: 29.65 Date: Aug 15 Value: 28.71 Date: Aug 10 Value: 29.63 Date: Aug 05 Value: 29.99 Date: Jul 31 Value: 30.11 Date: Jul 25 Value: 29.67 Date: Jul 20 Value: 30.03 Date: Jul 15 Value: 29.38 Date: Jul 10 Value: 29.1 Date: Jul 05 Value: 28.89 Date: Jun 30 Value: 29.98 Date: Jun 25 Value: 28.96 Date: Jun 20 Value: 29.81 Date: Jun 15 Value: 29.93 Date: Jun 10 Value: 29.06 Date: Jun 05 Value: 28.93 Date: May 31 Value: 28.98 Date: May 25 Value: 28.67 Date: May 20 Value: 30.68 Date: May 15 Value: 30.18 Date: May 10 Value: 31.56 Date: May 05 Value: 31.2 Date: Apr 30 Value: 30.07 Date: Apr 25 Value: 29.73 Date: Apr 20 Value: 30.8 Date: Apr 15 Value: 31.83 Date: Apr 10 Value: 28.97 Date: Apr 05 Value: 30.84 Date: Mar 31 Value: 30.15 Date: Mar 25 Value: 30.31 Date: Mar 20 Value: 29.15 Date: Mar 15 Value: 28.63 Date: Mar 10 Value: 28.83 Date: Mar 05 Value: 31.17 Date: Feb 28 Value: 30.08 Date: Feb 25 Value: 30 Date: Feb 20 Value: 29.78 Date: Feb 15 Value: 29.82 Date: Feb 10 Value: 29.53 Date: Feb 05 Value: 29.37 Date: Jan 31 Value: 30.04 Date: Jan 25 Value: 29.75 Date: Jan 20 Value: 29.1 Date: Jan 15 Value: 29.09 Date: Jan 10 Value: 28.6 Date: Jan 05 Value: 28.06 Date: Dec 31 Value: 28.74 Date: Dec 25 Value: 28.82 Date: Dec 20 Value: 28.43 Date: Dec 15 Value: 28.3 Date: Dec 10 Value: 27.63 Date: Dec 05 Value: 27.42 Date: Nov 30 Value: 27.26 Date: Nov 25 Value: 26.86 Date: Nov 20 Value: 27.77 Date: Nov 15 Value: 27.27 Date: Nov 10 Value: 24.72 Date: Nov 05 Value: 26.43 Date: Oct 31 Value: 26.92 Date: Oct 25 Value: 26.68 Date: Oct 20 Value: 26.3 Date: Oct 15 Value: 27.55 Date: Oct 10 Value: 25.53 Date: Oct 05 Value: 26.71 Date: Sep 30 Value: 27.1 Date: Sep 25 Value: 27.53 Date: Sep 20 Value: 26.81 Date: Sep 15 Value: 27.03 Date: Sep 10 Value: 27.24 Date: Sep 05 Value: 27.68 Date: Aug 31 Value: 27.98 Date: Aug 25 Value: 27.67 Date: Aug 20 Value: 28.42 Date: Aug 15 Value: 27.45 Date: Aug 10 Value: 28.29 Date: Aug 05 Value: 27.34 Date: Jul 31 Value: 28.55 Date: Jul 25 Value: 27.92 Date: Jul 20 Value: 28.5 Date: Jul 15 Value: 27.63 Date: Jul 10 Value: 27.73 Date: Jul 05 Value: 26.51 Date: Jun 30 Value: 27.31 Date: Jun 25 Value: 27.07 Date: Jun 20 Value: 26.53 Date: Jun 15 Value: 26.21 Date: Jun 10 Value: 26.3 Date: Jun 05 Value: 26.35 Date: May 31 Value: 27.72 Date: May 25 Value: 27.22 Date: May 20 Value: 26.84 Date: May 15 Value: 28.5 Date: May 10 Value: 28.82 Date: May 05 Value: 28.54 Date: Apr 30 Value: 28.16 Date: Apr 25 Value: 27.17 Date: Apr 20 Value: 28.7 Date: Apr 15 Value: 30.07 Date: Apr 10 Value: 29.65 Date: Apr 05 Value: 29.81 Date: Mar 31 Value: 30.6 Date: Mar 25 Value: 30.61 Date: Mar 20 Value: 30.46 Date: Mar 15 Value: 30.29 Date: Mar 10 Value: 30.62 Date: Mar 05 Value: 29.69 Date: Feb 28 Value: 29.31 Date: Feb 25 Value: 29.9 Date: Feb 20 Value: 30.47 Date: Feb 15 Value: 29.64 Date: Feb 10 Value: 29.43 Date: Feb 05 Value: 29.83 Date: Jan 31 Value: 29.83 Date: Jan 25 Value: 29.43 Date: Jan 20 Value: 29.29 Date: Jan 15 Value: 29.14 Date: Jan 10 Value: 29 Date: Jan 05 Value: 29.51 Date: Dec 31 Value: 28.66 Date: Dec 25 Value: 28.55 Date: Dec 20 Value: 28.22 Date: Dec 15 Value: 27.81 Date: Dec 10 Value: 28.01 Date: Dec 05 Value: 27.87 Date: Nov 30 Value: 27.59 Date: Nov 25 Value: 27.11 Date: Nov 20 Value: 27.26 Date: Nov 15 Value: 27.43 Date: Nov 10 Value: 27.47 Date: Nov 05 Value: 26.93 Date: Oct 31 Value: 26.97 Date: Oct 25 Value: 26.79 Date: Oct 20 Value: 26.72 Date: Oct 15 Value: 27.24 Date: Oct 10 Value: 27.33 Date: Oct 05 Value: 27.2 Date: Sep 30 Value: 27.95 Date: Sep 25 Value: 27.65 Date: Sep 20 Value: 27.98 Date: Sep 15 Value: 27.83 Date: Sep 10 Value: 28.03 Date: Sep 05 Value: 27.95 Date: Aug 31 Value: 28.1 Date: Aug 25 Value: 27.74 Date: Aug 20 Value: 28.21 Date: Aug 15 Value: 28 Date: Aug 10 Value: 28.35 Date: Aug 05 Value: 28.44 Date: Jul 31 Value: 28.3 Date: Jul 25 Value: 28.35 Date: Jul 20 Value: 28.36 Date: Jul 15 Value: 27.96 Date: Jul 10 Value: 28.18 Date: Jul 05 Value: 28.02 Date: Jun 30 Value: 28.21 Date: Jun 25 Value: 28.15 Date: Jun 20 Value: 28.33 Date: Jun 15 Value: 28.01 Date: Jun 10 Value: 28.03 Date: Jun 05 Value: 28.24 Date: May 31 Value: 28.14 Date: May 25 Value: 28.28 Date: May 20 Value: 28.7 Date: May 15 Value: 29.14 Date: May 10 Value: 29.51 Date: May 05 Value: 29.3 Date: Apr 30 Value: 29.41 Date: Apr 25 Value: 29.79 Date: Apr 20 Value: 30.16 Date: Apr 15 Value: 30.32 Date: Apr 10 Value: 30.28 Date: Apr 05 Value: 30.82 Date: Mar 31 Value: 31.19 Date: Mar 25 Value: 30.91 Date: Mar 20 Value: 30.92 Date: Mar 15 Value: 30.89 Date: Mar 10 Value: 30.68 Date: Mar 05 Value: 30.43 Date: Feb 28 Value: 30.21 Date: Feb 25 Value: 30.3 Date: Feb 20 Value: 30.37 Date: Feb 15 Value: 30 Date: Feb 10 Value: 29.82 Date: Feb 05 Value: 29.84 Date: Jan 31 Value: 29.77 Date: Jan 25 Value: 29.52 Date: Jan 20 Value: 29.5 Date: Jan 15 Value: 29.31 Date: Jan 10 Value: 29.11 Date: Jan 05 Value: 28.92
Date: Dec 31 Value: 18.94 Date: Dec 25 Value: 19.9 Date: Dec 20 Value: 20.25 Date: Dec 15 Value: 21.02 Date: Dec 10 Value: 20.14 Date: Dec 05 Value: 19.67 Date: Nov 30 Value: 20.66 Date: Nov 25 Value: 19.78 Date: Nov 20 Value: 20.43 Date: Nov 15 Value: 20.58 Date: Nov 10 Value: 20.57 Date: Nov 05 Value: 20.28 Date: Oct 31 Value: 19.98 Date: Oct 25 Value: 19.79 Date: Oct 20 Value: 20.09 Date: Oct 15 Value: 19.57 Date: Oct 10 Value: 20.13 Date: Oct 05 Value: 20.18 Date: Sep 30 Value: 19.82 Date: Sep 25 Value: 20.22 Date: Sep 20 Value: 20.12 Date: Sep 15 Value: 19.76 Date: Sep 10 Value: 20.39 Date: Sep 05 Value: 20.05 Date: Aug 31 Value: 20.68 Date: Aug 25 Value: 19.99 Date: Aug 20 Value: 20.29 Date: Aug 15 Value: 20.17 Date: Aug 10 Value: 21.19 Date: Aug 05 Value: 20.84 Date: Jul 31 Value: 20.99 Date: Jul 25 Value: 21.31 Date: Jul 20 Value: 21.2 Date: Jul 15 Value: 21.27 Date: Jul 10 Value: 20.16 Date: Jul 05 Value: 20.23 Date: Jun 30 Value: 20.88 Date: Jun 25 Value: 20.27 Date: Jun 20 Value: 20.65 Date: Jun 15 Value: 20.67 Date: Jun 10 Value: 19.7 Date: Jun 05 Value: 20.4 Date: May 31 Value: 20.1 Date: May 25 Value: 20.58 Date: May 20 Value: 21.02 Date: May 15 Value: 21 Date: May 10 Value: 20.85 Date: May 05 Value: 21.29 Date: Apr 30 Value: 20.13 Date: Apr 25 Value: 19.5 Date: Apr 20 Value: 19.89 Date: Apr 15 Value: 20.24 Date: Apr 10 Value: 19.44 Date: Apr 05 Value: 19.98 Date: Mar 31 Value: 19.85 Date: Mar 25 Value: 19.35 Date: Mar 20 Value: 16 Date: Mar 15 Value: 19.1 Date: Mar 10 Value: 19.87 Date: Mar 05 Value: 17.09 Date: Feb 28 Value: 19.18 Date: Feb 25 Value: 18.08 Date: Feb 20 Value: 20.72 Date: Feb 15 Value: 18.03 Date: Feb 10 Value: 20.3 Date: Feb 05 Value: 19.86 Date: Jan 31 Value: 19.77 Date: Jan 25 Value: 18.71 Date: Jan 20 Value: 17.81 Date: Jan 15 Value: 18.92 Date: Jan 10 Value: 16.22 Date: Jan 05 Value: 18.92 Date: Dec 31 Value: 18.01 Date: Dec 25 Value: 17.04 Date: Dec 20 Value: 19.06 Date: Dec 15 Value: 15.41 Date: Dec 10 Value: 17.73 Date: Dec 05 Value: 17.58 Date: Nov 30 Value: 17.66 Date: Nov 25 Value: 19.16 Date: Nov 20 Value: 20.12 Date: Nov 15 Value: 19.36 Date: Nov 10 Value: 16.79 Date: Nov 05 Value: 19.05 Date: Oct 31 Value: 18.97 Date: Oct 25 Value: 17.35 Date: Oct 20 Value: 19.03 Date: Oct 15 Value: 19.14 Date: Oct 10 Value: 19.38 Date: Oct 05 Value: 19.84 Date: Sep 30 Value: 16.87 Date: Sep 25 Value: 17.48 Date: Sep 20 Value: 19.26 Date: Sep 15 Value: 19.78 Date: Sep 10 Value: 18.97 Date: Sep 05 Value: 19.4 Date: Aug 31 Value: 19.27 Date: Aug 25 Value: 18.95 Date: Aug 20 Value: 19.94 Date: Aug 15 Value: 17.68 Date: Aug 10 Value: 19.97 Date: Aug 05 Value: 19.61 Date: Jul 31 Value: 19.46 Date: Jul 25 Value: 19.31 Date: Jul 20 Value: 20.51 Date: Jul 15 Value: 19.34 Date: Jul 10 Value: 19.91 Date: Jul 05 Value: 18.43 Date: Jun 30 Value: 19.35 Date: Jun 25 Value: 19.62 Date: Jun 20 Value: 19.32 Date: Jun 15 Value: 19.56 Date: Jun 10 Value: 19.12 Date: Jun 05 Value: 19.38 Date: May 31 Value: 19.5 Date: May 25 Value: 19.66 Date: May 20 Value: 20.06 Date: May 15 Value: 19.48 Date: May 10 Value: 19.5 Date: May 05 Value: 20.07 Date: Apr 30 Value: 19.3 Date: Apr 25 Value: 18.47 Date: Apr 20 Value: 19.06 Date: Apr 15 Value: 19.88 Date: Apr 10 Value: 20.35 Date: Apr 05 Value: 20.17 Date: Mar 31 Value: 19.98 Date: Mar 25 Value: 19.9 Date: Mar 20 Value: 20.16 Date: Mar 15 Value: 18.92 Date: Mar 10 Value: 18.15 Date: Mar 05 Value: 19.83 Date: Feb 28 Value: 18.03 Date: Feb 25 Value: 19.89 Date: Feb 20 Value: 18.92 Date: Feb 15 Value: 19.72 Date: Feb 10 Value: 17.95 Date: Feb 05 Value: 17.78 Date: Jan 31 Value: 18.07 Date: Jan 25 Value: 18.43 Date: Jan 20 Value: 18.32 Date: Jan 15 Value: 18.12 Date: Jan 10 Value: 18.12 Date: Jan 05 Value: 19.3 Date: Dec 31 Value: 19.38 Date: Dec 25 Value: 19.18 Date: Dec 20 Value: 19.08 Date: Dec 15 Value: 19.01 Date: Dec 10 Value: 19.02 Date: Dec 05 Value: 19.03 Date: Nov 30 Value: 19.63 Date: Nov 25 Value: 19.35 Date: Nov 20 Value: 19.64 Date: Nov 15 Value: 19.53 Date: Nov 10 Value: 19.29 Date: Nov 05 Value: 19.37 Date: Oct 31 Value: 19.29 Date: Oct 25 Value: 19.17 Date: Oct 20 Value: 19.3 Date: Oct 15 Value: 19.34 Date: Oct 10 Value: 19.31 Date: Oct 05 Value: 19.38 Date: Sep 30 Value: 19.34 Date: Sep 25 Value: 19.5 Date: Sep 20 Value: 19.37 Date: Sep 15 Value: 19.61 Date: Sep 10 Value: 19.5 Date: Sep 05 Value: 19.47 Date: Aug 31 Value: 19.65 Date: Aug 25 Value: 19.63 Date: Aug 20 Value: 19.75 Date: Aug 15 Value: 19.86 Date: Aug 10 Value: 20.08 Date: Aug 05 Value: 20.26 Date: Jul 31 Value: 20.2 Date: Jul 25 Value: 20.15 Date: Jul 20 Value: 20.52 Date: Jul 15 Value: 20.01 Date: Jul 10 Value: 20.2 Date: Jul 05 Value: 19.87 Date: Jun 30 Value: 20.21 Date: Jun 25 Value: 20.19 Date: Jun 20 Value: 20.2 Date: Jun 15 Value: 20.12 Date: Jun 10 Value: 20.07 Date: Jun 05 Value: 20.25 Date: May 31 Value: 19.97 Date: May 25 Value: 20.28 Date: May 20 Value: 20.24 Date: May 15 Value: 20.41 Date: May 10 Value: 20 Date: May 05 Value: 20.22 Date: Apr 30 Value: 20.2 Date: Apr 25 Value: 19.95 Date: Apr 20 Value: 19.79 Date: Apr 15 Value: 20 Date: Apr 10 Value: 20.34 Date: Apr 05 Value: 19.77 Date: Mar 31 Value: 20.05 Date: Mar 25 Value: 19.9 Date: Mar 20 Value: 19.55 Date: Mar 15 Value: 19.89 Date: Mar 10 Value: 20 Date: Mar 05 Value: 19.62 Date: Feb 28 Value: 19.67 Date: Feb 25 Value: 19.42 Date: Feb 20 Value: 19.76 Date: Feb 15 Value: 19.47 Date: Feb 10 Value: 19.3 Date: Feb 05 Value: 19.38 Date: Jan 31 Value: 19.45 Date: Jan 25 Value: 19.24 Date: Jan 20 Value: 19.27 Date: Jan 15 Value: 19.31 Date: Jan 10 Value: 19.06 Date: Jan 05 Value: 19.38 Date: Dec 31 Value: 18.94 Date: Dec 25 Value: 19.9 Date: Dec 20 Value: 20.25 Date: Dec 15 Value: 21.02 Date: Dec 10 Value: 20.14 Date: Dec 05 Value: 19.67 Date: Nov 30 Value: 20.66 Date: Nov 25 Value: 19.78 Date: Nov 20 Value: 20.43 Date: Nov 15 Value: 20.58 Date: Nov 10 Value: 20.57 Date: Nov 05 Value: 20.28 Date: Oct 31 Value: 19.98 Date: Oct 25 Value: 19.79 Date: Oct 20 Value: 20.09 Date: Oct 15 Value: 19.57 Date: Oct 10 Value: 20.13 Date: Oct 05 Value: 20.18 Date: Sep 30 Value: 19.82 Date: Sep 25 Value: 20.22 Date: Sep 20 Value: 20.12 Date: Sep 15 Value: 19.76 Date: Sep 10 Value: 20.39 Date: Sep 05 Value: 20.05 Date: Aug 31 Value: 20.68 Date: Aug 25 Value: 19.99 Date: Aug 20 Value: 20.29 Date: Aug 15 Value: 20.17 Date: Aug 10 Value: 21.19 Date: Aug 05 Value: 20.84 Date: Jul 31 Value: 20.99 Date: Jul 25 Value: 21.31 Date: Jul 20 Value: 21.2 Date: Jul 15 Value: 21.27 Date: Jul 10 Value: 20.16 Date: Jul 05 Value: 20.23 Date: Jun 30 Value: 20.88 Date: Jun 25 Value: 20.27 Date: Jun 20 Value: 20.65 Date: Jun 15 Value: 20.67 Date: Jun 10 Value: 19.7 Date: Jun 05 Value: 20.4 Date: May 31 Value: 20.1 Date: May 25 Value: 20.58 Date: May 20 Value: 21.02 Date: May 15 Value: 21 Date: May 10 Value: 20.85 Date: May 05 Value: 21.29 Date: Apr 30 Value: 20.13 Date: Apr 25 Value: 19.5 Date: Apr 20 Value: 19.89 Date: Apr 15 Value: 20.24 Date: Apr 10 Value: 19.44 Date: Apr 05 Value: 19.98 Date: Mar 31 Value: 19.85 Date: Mar 25 Value: 19.35 Date: Mar 20 Value: 16 Date: Mar 15 Value: 19.1 Date: Mar 10 Value: 19.87 Date: Mar 05 Value: 17.09 Date: Feb 28 Value: 19.18 Date: Feb 25 Value: 18.08 Date: Feb 20 Value: 20.72 Date: Feb 15 Value: 18.03 Date: Feb 10 Value: 20.3 Date: Feb 05 Value: 19.86 Date: Jan 31 Value: 19.77 Date: Jan 25 Value: 18.71 Date: Jan 20 Value: 17.81 Date: Jan 15 Value: 18.92 Date: Jan 10 Value: 16.22 Date: Jan 05 Value: 18.92 Date: Dec 31 Value: 18.01 Date: Dec 25 Value: 17.04 Date: Dec 20 Value: 19.06 Date: Dec 15 Value: 15.41 Date: Dec 10 Value: 17.73 Date: Dec 05 Value: 17.58 Date: Nov 30 Value: 17.66 Date: Nov 25 Value: 19.16 Date: Nov 20 Value: 20.12 Date: Nov 15 Value: 19.36 Date: Nov 10 Value: 16.79 Date: Nov 05 Value: 19.05 Date: Oct 31 Value: 18.97 Date: Oct 25 Value: 17.35 Date: Oct 20 Value: 19.03 Date: Oct 15 Value: 19.14 Date: Oct 10 Value: 19.38 Date: Oct 05 Value: 19.84 Date: Sep 30 Value: 16.87 Date: Sep 25 Value: 17.48 Date: Sep 20 Value: 19.26 Date: Sep 15 Value: 19.78 Date: Sep 10 Value: 18.97 Date: Sep 05 Value: 19.4 Date: Aug 31 Value: 19.27 Date: Aug 25 Value: 18.95 Date: Aug 20 Value: 19.94 Date: Aug 15 Value: 17.68 Date: Aug 10 Value: 19.97 Date: Aug 05 Value: 19.61 Date: Jul 31 Value: 19.46 Date: Jul 25 Value: 19.31 Date: Jul 20 Value: 20.51 Date: Jul 15 Value: 19.34 Date: Jul 10 Value: 19.91 Date: Jul 05 Value: 18.43 Date: Jun 30 Value: 19.35 Date: Jun 25 Value: 19.62 Date: Jun 20 Value: 19.32 Date: Jun 15 Value: 19.56 Date: Jun 10 Value: 19.12 Date: Jun 05 Value: 19.38 Date: May 31 Value: 19.5 Date: May 25 Value: 19.66 Date: May 20 Value: 20.06 Date: May 15 Value: 19.48 Date: May 10 Value: 19.5 Date: May 05 Value: 20.07 Date: Apr 30 Value: 19.3 Date: Apr 25 Value: 18.47 Date: Apr 20 Value: 19.06 Date: Apr 15 Value: 19.88 Date: Apr 10 Value: 20.35 Date: Apr 05 Value: 20.17 Date: Mar 31 Value: 19.98 Date: Mar 25 Value: 19.9 Date: Mar 20 Value: 20.16 Date: Mar 15 Value: 18.92 Date: Mar 10 Value: 18.15 Date: Mar 05 Value: 19.83 Date: Feb 28 Value: 18.03 Date: Feb 25 Value: 19.89 Date: Feb 20 Value: 18.92 Date: Feb 15 Value: 19.72 Date: Feb 10 Value: 17.95 Date: Feb 05 Value: 17.78 Date: Jan 31 Value: 18.07 Date: Jan 25 Value: 18.43 Date: Jan 20 Value: 18.32 Date: Jan 15 Value: 18.12 Date: Jan 10 Value: 18.12 Date: Jan 05 Value: 19.3 Date: Dec 31 Value: 19.38 Date: Dec 25 Value: 19.18 Date: Dec 20 Value: 19.08 Date: Dec 15 Value: 19.01 Date: Dec 10 Value: 19.02 Date: Dec 05 Value: 19.03 Date: Nov 30 Value: 19.63 Date: Nov 25 Value: 19.35 Date: Nov 20 Value: 19.64 Date: Nov 15 Value: 19.53 Date: Nov 10 Value: 19.29 Date: Nov 05 Value: 19.37 Date: Oct 31 Value: 19.29 Date: Oct 25 Value: 19.17 Date: Oct 20 Value: 19.3 Date: Oct 15 Value: 19.34 Date: Oct 10 Value: 19.31 Date: Oct 05 Value: 19.38 Date: Sep 30 Value: 19.34 Date: Sep 25 Value: 19.5 Date: Sep 20 Value: 19.37 Date: Sep 15 Value: 19.61 Date: Sep 10 Value: 19.5 Date: Sep 05 Value: 19.47 Date: Aug 31 Value: 19.65 Date: Aug 25 Value: 19.63 Date: Aug 20 Value: 19.75 Date: Aug 15 Value: 19.86 Date: Aug 10 Value: 20.08 Date: Aug 05 Value: 20.26 Date: Jul 31 Value: 20.2 Date: Jul 25 Value: 20.15 Date: Jul 20 Value: 20.52 Date: Jul 15 Value: 20.01 Date: Jul 10 Value: 20.2 Date: Jul 05 Value: 19.87 Date: Jun 30 Value: 20.21 Date: Jun 25 Value: 20.19 Date: Jun 20 Value: 20.2 Date: Jun 15 Value: 20.12 Date: Jun 10 Value: 20.07 Date: Jun 05 Value: 20.25 Date: May 31 Value: 19.97 Date: May 25 Value: 20.28 Date: May 20 Value: 20.24 Date: May 15 Value: 20.41 Date: May 10 Value: 20 Date: May 05 Value: 20.22 Date: Apr 30 Value: 20.2 Date: Apr 25 Value: 19.95 Date: Apr 20 Value: 19.79 Date: Apr 15 Value: 20 Date: Apr 10 Value: 20.34 Date: Apr 05 Value: 19.77 Date: Mar 31 Value: 20.05 Date: Mar 25 Value: 19.9 Date: Mar 20 Value: 19.55 Date: Mar 15 Value: 19.89 Date: Mar 10 Value: 20 Date: Mar 05 Value: 19.62 Date: Feb 28 Value: 19.67 Date: Feb 25 Value: 19.42 Date: Feb 20 Value: 19.76 Date: Feb 15 Value: 19.47 Date: Feb 10 Value: 19.3 Date: Feb 05 Value: 19.38 Date: Jan 31 Value: 19.45 Date: Jan 25 Value: 19.24 Date: Jan 20 Value: 19.27 Date: Jan 15 Value: 19.31 Date: Jan 10 Value: 19.06 Date: Jan 05 Value: 19.38

Stay Connected              

FAS on Twitter

Get Email Updates