System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Dominican Republic Summary: Palm Oil

Dominican Republic
Dominican Republic
(~80% of total palm oil production)
Date: Dec 31 Value: 1225.5 Date: Dec 25 Value: 1206.74 Date: Dec 20 Value: 1197.55 Date: Dec 15 Value: 1168.3 Date: Dec 10 Value: 1141.39 Date: Dec 05 Value: 1108.47 Date: Nov 30 Value: 1084.68 Date: Nov 25 Value: 1072.95 Date: Nov 20 Value: 1046.68 Date: Nov 15 Value: 1030.93 Date: Nov 10 Value: 1011.75 Date: Nov 05 Value: 996.13 Date: Oct 31 Value: 977.79 Date: Oct 25 Value: 959.94 Date: Oct 20 Value: 918.94 Date: Oct 15 Value: 910.77 Date: Oct 10 Value: 891.25 Date: Oct 05 Value: 877.25 Date: Sep 30 Value: 840.98 Date: Sep 25 Value: 806.46 Date: Sep 20 Value: 776.93 Date: Sep 15 Value: 741.52 Date: Sep 10 Value: 733.63 Date: Sep 05 Value: 710.92 Date: Aug 31 Value: 705.05 Date: Aug 25 Value: 697.84 Date: Aug 20 Value: 689.45 Date: Aug 15 Value: 659.12 Date: Aug 10 Value: 650.54 Date: Aug 05 Value: 635.95 Date: Jul 31 Value: 619.77 Date: Jul 25 Value: 589.26 Date: Jul 20 Value: 573.18 Date: Jul 15 Value: 559 Date: Jul 10 Value: 544.87 Date: Jul 05 Value: 524.71 Date: Jun 30 Value: 514.99 Date: Jun 25 Value: 503.25 Date: Jun 20 Value: 496.95 Date: Jun 15 Value: 492.72 Date: Jun 10 Value: 486.42 Date: Jun 05 Value: 464.52 Date: May 31 Value: 456.13 Date: May 25 Value: 419.62 Date: May 20 Value: 367.16 Date: May 15 Value: 360.85 Date: May 10 Value: 353.45 Date: May 05 Value: 346.8 Date: Apr 30 Value: 334.87 Date: Apr 25 Value: 278.95 Date: Apr 20 Value: 261.2 Date: Apr 15 Value: 250.71 Date: Apr 10 Value: 241.86 Date: Apr 05 Value: 230.91 Date: Mar 31 Value: 215.91 Date: Mar 25 Value: 196.54 Date: Mar 20 Value: 185.86 Date: Mar 15 Value: 175.73 Date: Mar 10 Value: 160.69 Date: Mar 05 Value: 140.34 Date: Feb 28 Value: 122 Date: Feb 25 Value: 117.14 Date: Feb 20 Value: 107.52 Date: Feb 15 Value: 97.25 Date: Feb 10 Value: 83.91 Date: Feb 05 Value: 71.12 Date: Jan 31 Value: 65.54 Date: Jan 25 Value: 52.97 Date: Jan 20 Value: 42.52 Date: Jan 15 Value: 31.22 Date: Jan 10 Value: 14.17 Date: Jan 05 Value: 5.41 Date: Dec 31 Value: 1679.81 Date: Dec 25 Value: 1665.46 Date: Dec 20 Value: 1661.48 Date: Dec 15 Value: 1657.85 Date: Dec 10 Value: 1652.51 Date: Dec 05 Value: 1646.27 Date: Nov 30 Value: 1642.11 Date: Nov 25 Value: 1634.8 Date: Nov 20 Value: 1627.74 Date: Nov 15 Value: 1615.24 Date: Nov 10 Value: 1582.31 Date: Nov 05 Value: 1565.41 Date: Oct 31 Value: 1540.93 Date: Oct 25 Value: 1531.07 Date: Oct 20 Value: 1524.3 Date: Oct 15 Value: 1494.32 Date: Oct 10 Value: 1467.89 Date: Oct 05 Value: 1409.74 Date: Sep 30 Value: 1372.77 Date: Sep 25 Value: 1327.32 Date: Sep 20 Value: 1317.2 Date: Sep 15 Value: 1276.15 Date: Sep 10 Value: 1253.64 Date: Sep 05 Value: 1241.75 Date: Aug 31 Value: 1190.5 Date: Aug 25 Value: 1113.51 Date: Aug 20 Value: 1090.52 Date: Aug 15 Value: 1050.02 Date: Aug 10 Value: 997.41 Date: Aug 05 Value: 977.67 Date: Jul 31 Value: 954.18 Date: Jul 25 Value: 934.36 Date: Jul 20 Value: 926.64 Date: Jul 15 Value: 891.38 Date: Jul 10 Value: 885.06 Date: Jul 05 Value: 856.77 Date: Jun 30 Value: 853.19 Date: Jun 25 Value: 844.16 Date: Jun 20 Value: 793.56 Date: Jun 15 Value: 776.95 Date: Jun 10 Value: 764.23 Date: Jun 05 Value: 756 Date: May 31 Value: 751.65 Date: May 25 Value: 733.07 Date: May 20 Value: 709.76 Date: May 15 Value: 688.43 Date: May 10 Value: 669.03 Date: May 05 Value: 621.04 Date: Apr 30 Value: 591.48 Date: Apr 25 Value: 582.74 Date: Apr 20 Value: 524.25 Date: Apr 15 Value: 503.15 Date: Apr 10 Value: 483.39 Date: Apr 05 Value: 472.11 Date: Mar 31 Value: 463.21 Date: Mar 25 Value: 441.05 Date: Mar 20 Value: 395.81 Date: Mar 15 Value: 381.03 Date: Mar 10 Value: 364.03 Date: Mar 05 Value: 350.53 Date: Feb 28 Value: 339.59 Date: Feb 25 Value: 325.71 Date: Feb 20 Value: 301.71 Date: Feb 15 Value: 283.73 Date: Feb 10 Value: 256.19 Date: Feb 05 Value: 238.11 Date: Jan 31 Value: 230.56 Date: Jan 25 Value: 204.79 Date: Jan 20 Value: 180.95 Date: Jan 15 Value: 156.02 Date: Jan 10 Value: 85.42 Date: Jan 05 Value: 26.9 Date: Dec 31 Value: 1996.51 Date: Dec 25 Value: 1976 Date: Dec 20 Value: 1959.77 Date: Dec 15 Value: 1944.76 Date: Dec 10 Value: 1928.49 Date: Dec 05 Value: 1913.38 Date: Nov 30 Value: 1897.11 Date: Nov 25 Value: 1877 Date: Nov 20 Value: 1853.37 Date: Nov 15 Value: 1814.21 Date: Nov 10 Value: 1783.27 Date: Nov 05 Value: 1749.39 Date: Oct 31 Value: 1717.58 Date: Oct 25 Value: 1679.57 Date: Oct 20 Value: 1646.28 Date: Oct 15 Value: 1615.42 Date: Oct 10 Value: 1583.6 Date: Oct 05 Value: 1547.26 Date: Sep 30 Value: 1514.33 Date: Sep 25 Value: 1482.21 Date: Sep 20 Value: 1433.17 Date: Sep 15 Value: 1395.52 Date: Sep 10 Value: 1357.39 Date: Sep 05 Value: 1321.58 Date: Aug 31 Value: 1287.81 Date: Aug 25 Value: 1240.75 Date: Aug 20 Value: 1194.92 Date: Aug 15 Value: 1156.92 Date: Aug 10 Value: 1126.84 Date: Aug 05 Value: 1092.21 Date: Jul 31 Value: 1058.41 Date: Jul 25 Value: 1019.74 Date: Jul 20 Value: 985.78 Date: Jul 15 Value: 954.5 Date: Jul 10 Value: 926.72 Date: Jul 05 Value: 896.99 Date: Jun 30 Value: 868.42 Date: Jun 25 Value: 842.88 Date: Jun 20 Value: 809.11 Date: Jun 15 Value: 780.08 Date: Jun 10 Value: 751.67 Date: Jun 05 Value: 723.47 Date: May 31 Value: 692.22 Date: May 25 Value: 628.3 Date: May 20 Value: 579.75 Date: May 15 Value: 538.55 Date: May 10 Value: 489.63 Date: May 05 Value: 445.84 Date: Apr 30 Value: 411.3 Date: Apr 25 Value: 381.57 Date: Apr 20 Value: 350.08 Date: Apr 15 Value: 323.69 Date: Apr 10 Value: 303.68 Date: Apr 05 Value: 283.91 Date: Mar 31 Value: 260.67 Date: Mar 25 Value: 237.55 Date: Mar 20 Value: 224.74 Date: Mar 15 Value: 212.61 Date: Mar 10 Value: 196.09 Date: Mar 05 Value: 180.47 Date: Feb 28 Value: 165.93 Date: Feb 25 Value: 158.91 Date: Feb 20 Value: 142.74 Date: Feb 15 Value: 124.19 Date: Feb 10 Value: 107.81 Date: Feb 05 Value: 94.02 Date: Jan 31 Value: 79.68 Date: Jan 25 Value: 61.64 Date: Jan 20 Value: 50.97 Date: Jan 15 Value: 40.29 Date: Jan 10 Value: 25.7 Date: Jan 05 Value: 13.43 Date: Dec 31 Value: 1225.5 Date: Dec 25 Value: 1206.74 Date: Dec 20 Value: 1197.55 Date: Dec 15 Value: 1168.3 Date: Dec 10 Value: 1141.39 Date: Dec 05 Value: 1108.47 Date: Nov 30 Value: 1084.68 Date: Nov 25 Value: 1072.95 Date: Nov 20 Value: 1046.68 Date: Nov 15 Value: 1030.93 Date: Nov 10 Value: 1011.75 Date: Nov 05 Value: 996.13 Date: Oct 31 Value: 977.79 Date: Oct 25 Value: 959.94 Date: Oct 20 Value: 918.94 Date: Oct 15 Value: 910.77 Date: Oct 10 Value: 891.25 Date: Oct 05 Value: 877.25 Date: Sep 30 Value: 840.98 Date: Sep 25 Value: 806.46 Date: Sep 20 Value: 776.93 Date: Sep 15 Value: 741.52 Date: Sep 10 Value: 733.63 Date: Sep 05 Value: 710.92 Date: Aug 31 Value: 705.05 Date: Aug 25 Value: 697.84 Date: Aug 20 Value: 689.45 Date: Aug 15 Value: 659.12 Date: Aug 10 Value: 650.54 Date: Aug 05 Value: 635.95 Date: Jul 31 Value: 619.77 Date: Jul 25 Value: 589.26 Date: Jul 20 Value: 573.18 Date: Jul 15 Value: 559 Date: Jul 10 Value: 544.87 Date: Jul 05 Value: 524.71 Date: Jun 30 Value: 514.99 Date: Jun 25 Value: 503.25 Date: Jun 20 Value: 496.95 Date: Jun 15 Value: 492.72 Date: Jun 10 Value: 486.42 Date: Jun 05 Value: 464.52 Date: May 31 Value: 456.13 Date: May 25 Value: 419.62 Date: May 20 Value: 367.16 Date: May 15 Value: 360.85 Date: May 10 Value: 353.45 Date: May 05 Value: 346.8 Date: Apr 30 Value: 334.87 Date: Apr 25 Value: 278.95 Date: Apr 20 Value: 261.2 Date: Apr 15 Value: 250.71 Date: Apr 10 Value: 241.86 Date: Apr 05 Value: 230.91 Date: Mar 31 Value: 215.91 Date: Mar 25 Value: 196.54 Date: Mar 20 Value: 185.86 Date: Mar 15 Value: 175.73 Date: Mar 10 Value: 160.69 Date: Mar 05 Value: 140.34 Date: Feb 28 Value: 122 Date: Feb 25 Value: 117.14 Date: Feb 20 Value: 107.52 Date: Feb 15 Value: 97.25 Date: Feb 10 Value: 83.91 Date: Feb 05 Value: 71.12 Date: Jan 31 Value: 65.54 Date: Jan 25 Value: 52.97 Date: Jan 20 Value: 42.52 Date: Jan 15 Value: 31.22 Date: Jan 10 Value: 14.17 Date: Jan 05 Value: 5.41 Date: Dec 31 Value: 1679.81 Date: Dec 25 Value: 1665.46 Date: Dec 20 Value: 1661.48 Date: Dec 15 Value: 1657.85 Date: Dec 10 Value: 1652.51 Date: Dec 05 Value: 1646.27 Date: Nov 30 Value: 1642.11 Date: Nov 25 Value: 1634.8 Date: Nov 20 Value: 1627.74 Date: Nov 15 Value: 1615.24 Date: Nov 10 Value: 1582.31 Date: Nov 05 Value: 1565.41 Date: Oct 31 Value: 1540.93 Date: Oct 25 Value: 1531.07 Date: Oct 20 Value: 1524.3 Date: Oct 15 Value: 1494.32 Date: Oct 10 Value: 1467.89 Date: Oct 05 Value: 1409.74 Date: Sep 30 Value: 1372.77 Date: Sep 25 Value: 1327.32 Date: Sep 20 Value: 1317.2 Date: Sep 15 Value: 1276.15 Date: Sep 10 Value: 1253.64 Date: Sep 05 Value: 1241.75 Date: Aug 31 Value: 1190.5 Date: Aug 25 Value: 1113.51 Date: Aug 20 Value: 1090.52 Date: Aug 15 Value: 1050.02 Date: Aug 10 Value: 997.41 Date: Aug 05 Value: 977.67 Date: Jul 31 Value: 954.18 Date: Jul 25 Value: 934.36 Date: Jul 20 Value: 926.64 Date: Jul 15 Value: 891.38 Date: Jul 10 Value: 885.06 Date: Jul 05 Value: 856.77 Date: Jun 30 Value: 853.19 Date: Jun 25 Value: 844.16 Date: Jun 20 Value: 793.56 Date: Jun 15 Value: 776.95 Date: Jun 10 Value: 764.23 Date: Jun 05 Value: 756 Date: May 31 Value: 751.65 Date: May 25 Value: 733.07 Date: May 20 Value: 709.76 Date: May 15 Value: 688.43 Date: May 10 Value: 669.03 Date: May 05 Value: 621.04 Date: Apr 30 Value: 591.48 Date: Apr 25 Value: 582.74 Date: Apr 20 Value: 524.25 Date: Apr 15 Value: 503.15 Date: Apr 10 Value: 483.39 Date: Apr 05 Value: 472.11 Date: Mar 31 Value: 463.21 Date: Mar 25 Value: 441.05 Date: Mar 20 Value: 395.81 Date: Mar 15 Value: 381.03 Date: Mar 10 Value: 364.03 Date: Mar 05 Value: 350.53 Date: Feb 28 Value: 339.59 Date: Feb 25 Value: 325.71 Date: Feb 20 Value: 301.71 Date: Feb 15 Value: 283.73 Date: Feb 10 Value: 256.19 Date: Feb 05 Value: 238.11 Date: Jan 31 Value: 230.56 Date: Jan 25 Value: 204.79 Date: Jan 20 Value: 180.95 Date: Jan 15 Value: 156.02 Date: Jan 10 Value: 85.42 Date: Jan 05 Value: 26.9 Date: Dec 31 Value: 1996.51 Date: Dec 25 Value: 1976 Date: Dec 20 Value: 1959.77 Date: Dec 15 Value: 1944.76 Date: Dec 10 Value: 1928.49 Date: Dec 05 Value: 1913.38 Date: Nov 30 Value: 1897.11 Date: Nov 25 Value: 1877 Date: Nov 20 Value: 1853.37 Date: Nov 15 Value: 1814.21 Date: Nov 10 Value: 1783.27 Date: Nov 05 Value: 1749.39 Date: Oct 31 Value: 1717.58 Date: Oct 25 Value: 1679.57 Date: Oct 20 Value: 1646.28 Date: Oct 15 Value: 1615.42 Date: Oct 10 Value: 1583.6 Date: Oct 05 Value: 1547.26 Date: Sep 30 Value: 1514.33 Date: Sep 25 Value: 1482.21 Date: Sep 20 Value: 1433.17 Date: Sep 15 Value: 1395.52 Date: Sep 10 Value: 1357.39 Date: Sep 05 Value: 1321.58 Date: Aug 31 Value: 1287.81 Date: Aug 25 Value: 1240.75 Date: Aug 20 Value: 1194.92 Date: Aug 15 Value: 1156.92 Date: Aug 10 Value: 1126.84 Date: Aug 05 Value: 1092.21 Date: Jul 31 Value: 1058.41 Date: Jul 25 Value: 1019.74 Date: Jul 20 Value: 985.78 Date: Jul 15 Value: 954.5 Date: Jul 10 Value: 926.72 Date: Jul 05 Value: 896.99 Date: Jun 30 Value: 868.42 Date: Jun 25 Value: 842.88 Date: Jun 20 Value: 809.11 Date: Jun 15 Value: 780.08 Date: Jun 10 Value: 751.67 Date: Jun 05 Value: 723.47 Date: May 31 Value: 692.22 Date: May 25 Value: 628.3 Date: May 20 Value: 579.75 Date: May 15 Value: 538.55 Date: May 10 Value: 489.63 Date: May 05 Value: 445.84 Date: Apr 30 Value: 411.3 Date: Apr 25 Value: 381.57 Date: Apr 20 Value: 350.08 Date: Apr 15 Value: 323.69 Date: Apr 10 Value: 303.68 Date: Apr 05 Value: 283.91 Date: Mar 31 Value: 260.67 Date: Mar 25 Value: 237.55 Date: Mar 20 Value: 224.74 Date: Mar 15 Value: 212.61 Date: Mar 10 Value: 196.09 Date: Mar 05 Value: 180.47 Date: Feb 28 Value: 165.93 Date: Feb 25 Value: 158.91 Date: Feb 20 Value: 142.74 Date: Feb 15 Value: 124.19 Date: Feb 10 Value: 107.81 Date: Feb 05 Value: 94.02 Date: Jan 31 Value: 79.68 Date: Jan 25 Value: 61.64 Date: Jan 20 Value: 50.97 Date: Jan 15 Value: 40.29 Date: Jan 10 Value: 25.7 Date: Jan 05 Value: 13.43
2019 (Day 360) Date: Dec 26 Value: 0.87 2019 (Day 352) Date: Dec 18 Value: 0.87 2019 (Day 344) Date: Dec 10 Value: 0.88 2019 (Day 336) Date: Dec 02 Value: 0.88 2019 (Day 328) Date: Nov 24 Value: 0.88 2019 (Day 320) Date: Nov 16 Value: 0.89 2019 (Day 312) Date: Nov 08 Value: 0.89 2019 (Day 304) Date: Oct 31 Value: 0.86 2019 (Day 296) Date: Oct 23 Value: 0.87 2019 (Day 288) Date: Oct 15 Value: 0.89 2019 (Day 280) Date: Oct 07 Value: 0.85 2019 (Day 272) Date: Sep 29 Value: 0.85 2019 (Day 264) Date: Sep 21 Value: 0.84 2019 (Day 256) Date: Sep 13 Value: 0.86 2019 (Day 248) Date: Sep 05 Value: 0.85 2019 (Day 240) Date: Aug 28 Value: 0.88 2019 (Day 232) Date: Aug 20 Value: 0.83 2019 (Day 224) Date: Aug 12 Value: 0.86 2019 (Day 216) Date: Aug 04 Value: 0.85 2019 (Day 208) Date: Jul 27 Value: 0.82 2019 (Day 200) Date: Jul 19 Value: 0.85 2019 (Day 192) Date: Jul 11 Value: 0.85 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.83 2019 (Day 168) Date: Jun 17 Value: 0.87 2019 (Day 160) Date: Jun 09 Value: 0.86 2019 (Day 152) Date: Jun 01 Value: 0.87 2019 (Day 144) Date: May 24 Value: 0.82 2019 (Day 136) Date: May 16 Value: 0.88 2019 (Day 128) Date: May 08 Value: 0.84 2019 (Day 120) Date: Apr 30 Value: 0.85 2019 (Day 112) Date: Apr 22 Value: 0.83 2019 (Day 104) Date: Apr 14 Value: 0.83 2019 (Day 96) Date: Apr 06 Value: 0.81 2019 (Day 88) Date: Mar 29 Value: 0.81 2019 (Day 80) Date: Mar 21 Value: 0.82 2019 (Day 72) Date: Mar 13 Value: 0.83 2019 (Day 64) Date: Mar 05 Value: 0.81 2019 (Day 56) Date: Feb 25 Value: 0.83 2019 (Day 48) Date: Feb 17 Value: 0.83 2019 (Day 40) Date: Feb 09 Value: 0.84 2019 (Day 32) Date: Feb 01 Value: 0.86 2019 (Day 24) Date: Jan 24 Value: 0.87 2019 (Day 16) Date: Jan 16 Value: 0.86 2019 (Day 8) Date: Jan 08 Value: 0.86 2018 (Day 360) Date: Dec 26 Value: 0.87 2018 (Day 352) Date: Dec 18 Value: 0.87 2018 (Day 344) Date: Dec 10 Value: 0.89 2018 (Day 336) Date: Dec 02 Value: 0.87 2018 (Day 328) Date: Nov 24 Value: 0.86 2018 (Day 320) Date: Nov 16 Value: 0.89 2018 (Day 312) Date: Nov 08 Value: 0.88 2018 (Day 304) Date: Oct 31 Value: 0.85 2018 (Day 296) Date: Oct 23 Value: 0.87 2018 (Day 288) Date: Oct 15 Value: 0.87 2018 (Day 280) Date: Oct 07 Value: 0.84 2018 (Day 272) Date: Sep 29 Value: 0.89 2018 (Day 264) Date: Sep 21 Value: 0.81 2018 (Day 256) Date: Sep 13 Value: 0.87 2018 (Day 248) Date: Sep 05 Value: 0.82 2018 (Day 240) Date: Aug 28 Value: 0.86 2018 (Day 232) Date: Aug 20 Value: 0.84 2018 (Day 224) Date: Aug 12 Value: 0.82 2018 (Day 216) Date: Aug 04 Value: 0.82 2018 (Day 208) Date: Jul 27 Value: 0.81 2018 (Day 200) Date: Jul 19 Value: 0.77 2018 (Day 192) Date: Jul 11 Value: 0.82 2018 (Day 184) Date: Jul 03 Value: 0.76 2018 (Day 176) Date: Jun 25 Value: 0.82 2018 (Day 168) Date: Jun 17 Value: 0.81 2018 (Day 160) Date: Jun 09 Value: 0.86 2018 (Day 152) Date: Jun 01 Value: 0.84 2018 (Day 144) Date: May 24 Value: 0.84 2018 (Day 136) Date: May 16 Value: 0.8 2018 (Day 128) Date: May 08 Value: 0.87 2018 (Day 120) Date: Apr 30 Value: 0.84 2018 (Day 112) Date: Apr 22 Value: 0.83 2018 (Day 104) Date: Apr 14 Value: 0.84 2018 (Day 96) Date: Apr 06 Value: 0.83 2018 (Day 88) Date: Mar 29 Value: 0.8 2018 (Day 80) Date: Mar 21 Value: 0.83 2018 (Day 72) Date: Mar 13 Value: 0.87 2018 (Day 64) Date: Mar 05 Value: 0.87 2018 (Day 56) Date: Feb 25 Value: 0.86 2018 (Day 48) Date: Feb 17 Value: 0.82 2018 (Day 40) Date: Feb 09 Value: 0.85 2018 (Day 32) Date: Feb 01 Value: 0.87 2018 (Day 24) Date: Jan 24 Value: 0.87 2018 (Day 16) Date: Jan 16 Value: 0.88 2018 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.85 1900 (Day 344) Date: Dec 10 Value: 0.86 1900 (Day 336) Date: Dec 02 Value: 0.86 1900 (Day 328) Date: Nov 24 Value: 0.85 1900 (Day 320) Date: Nov 16 Value: 0.86 1900 (Day 312) Date: Nov 08 Value: 0.86 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.85 1900 (Day 288) Date: Oct 15 Value: 0.85 1900 (Day 280) Date: Oct 07 Value: 0.85 1900 (Day 272) Date: Sep 29 Value: 0.84 1900 (Day 264) Date: Sep 21 Value: 0.84 1900 (Day 256) Date: Sep 13 Value: 0.84 1900 (Day 248) Date: Sep 05 Value: 0.83 1900 (Day 240) Date: Aug 28 Value: 0.83 1900 (Day 232) Date: Aug 20 Value: 0.82 1900 (Day 224) Date: Aug 12 Value: 0.82 1900 (Day 216) Date: Aug 04 Value: 0.82 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.78 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.82 1900 (Day 40) Date: Feb 09 Value: 0.83 1900 (Day 32) Date: Feb 01 Value: 0.83 1900 (Day 24) Date: Jan 24 Value: 0.84 1900 (Day 16) Date: Jan 16 Value: 0.84 1900 (Day 8) Date: Jan 08 Value: 0.84 2019 (Day 360) Date: Dec 26 Value: 0.87 2019 (Day 352) Date: Dec 18 Value: 0.87 2019 (Day 344) Date: Dec 10 Value: 0.88 2019 (Day 336) Date: Dec 02 Value: 0.88 2019 (Day 328) Date: Nov 24 Value: 0.88 2019 (Day 320) Date: Nov 16 Value: 0.89 2019 (Day 312) Date: Nov 08 Value: 0.89 2019 (Day 304) Date: Oct 31 Value: 0.86 2019 (Day 296) Date: Oct 23 Value: 0.87 2019 (Day 288) Date: Oct 15 Value: 0.89 2019 (Day 280) Date: Oct 07 Value: 0.85 2019 (Day 272) Date: Sep 29 Value: 0.85 2019 (Day 264) Date: Sep 21 Value: 0.84 2019 (Day 256) Date: Sep 13 Value: 0.86 2019 (Day 248) Date: Sep 05 Value: 0.85 2019 (Day 240) Date: Aug 28 Value: 0.88 2019 (Day 232) Date: Aug 20 Value: 0.83 2019 (Day 224) Date: Aug 12 Value: 0.86 2019 (Day 216) Date: Aug 04 Value: 0.85 2019 (Day 208) Date: Jul 27 Value: 0.82 2019 (Day 200) Date: Jul 19 Value: 0.85 2019 (Day 192) Date: Jul 11 Value: 0.85 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.83 2019 (Day 168) Date: Jun 17 Value: 0.87 2019 (Day 160) Date: Jun 09 Value: 0.86 2019 (Day 152) Date: Jun 01 Value: 0.87 2019 (Day 144) Date: May 24 Value: 0.82 2019 (Day 136) Date: May 16 Value: 0.88 2019 (Day 128) Date: May 08 Value: 0.84 2019 (Day 120) Date: Apr 30 Value: 0.85 2019 (Day 112) Date: Apr 22 Value: 0.83 2019 (Day 104) Date: Apr 14 Value: 0.83 2019 (Day 96) Date: Apr 06 Value: 0.81 2019 (Day 88) Date: Mar 29 Value: 0.81 2019 (Day 80) Date: Mar 21 Value: 0.82 2019 (Day 72) Date: Mar 13 Value: 0.83 2019 (Day 64) Date: Mar 05 Value: 0.81 2019 (Day 56) Date: Feb 25 Value: 0.83 2019 (Day 48) Date: Feb 17 Value: 0.83 2019 (Day 40) Date: Feb 09 Value: 0.84 2019 (Day 32) Date: Feb 01 Value: 0.86 2019 (Day 24) Date: Jan 24 Value: 0.87 2019 (Day 16) Date: Jan 16 Value: 0.86 2019 (Day 8) Date: Jan 08 Value: 0.86 2018 (Day 360) Date: Dec 26 Value: 0.87 2018 (Day 352) Date: Dec 18 Value: 0.87 2018 (Day 344) Date: Dec 10 Value: 0.89 2018 (Day 336) Date: Dec 02 Value: 0.87 2018 (Day 328) Date: Nov 24 Value: 0.86 2018 (Day 320) Date: Nov 16 Value: 0.89 2018 (Day 312) Date: Nov 08 Value: 0.88 2018 (Day 304) Date: Oct 31 Value: 0.85 2018 (Day 296) Date: Oct 23 Value: 0.87 2018 (Day 288) Date: Oct 15 Value: 0.87 2018 (Day 280) Date: Oct 07 Value: 0.84 2018 (Day 272) Date: Sep 29 Value: 0.89 2018 (Day 264) Date: Sep 21 Value: 0.81 2018 (Day 256) Date: Sep 13 Value: 0.87 2018 (Day 248) Date: Sep 05 Value: 0.82 2018 (Day 240) Date: Aug 28 Value: 0.86 2018 (Day 232) Date: Aug 20 Value: 0.84 2018 (Day 224) Date: Aug 12 Value: 0.82 2018 (Day 216) Date: Aug 04 Value: 0.82 2018 (Day 208) Date: Jul 27 Value: 0.81 2018 (Day 200) Date: Jul 19 Value: 0.77 2018 (Day 192) Date: Jul 11 Value: 0.82 2018 (Day 184) Date: Jul 03 Value: 0.76 2018 (Day 176) Date: Jun 25 Value: 0.82 2018 (Day 168) Date: Jun 17 Value: 0.81 2018 (Day 160) Date: Jun 09 Value: 0.86 2018 (Day 152) Date: Jun 01 Value: 0.84 2018 (Day 144) Date: May 24 Value: 0.84 2018 (Day 136) Date: May 16 Value: 0.8 2018 (Day 128) Date: May 08 Value: 0.87 2018 (Day 120) Date: Apr 30 Value: 0.84 2018 (Day 112) Date: Apr 22 Value: 0.83 2018 (Day 104) Date: Apr 14 Value: 0.84 2018 (Day 96) Date: Apr 06 Value: 0.83 2018 (Day 88) Date: Mar 29 Value: 0.8 2018 (Day 80) Date: Mar 21 Value: 0.83 2018 (Day 72) Date: Mar 13 Value: 0.87 2018 (Day 64) Date: Mar 05 Value: 0.87 2018 (Day 56) Date: Feb 25 Value: 0.86 2018 (Day 48) Date: Feb 17 Value: 0.82 2018 (Day 40) Date: Feb 09 Value: 0.85 2018 (Day 32) Date: Feb 01 Value: 0.87 2018 (Day 24) Date: Jan 24 Value: 0.87 2018 (Day 16) Date: Jan 16 Value: 0.88 2018 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.85 1900 (Day 352) Date: Dec 18 Value: 0.85 1900 (Day 344) Date: Dec 10 Value: 0.86 1900 (Day 336) Date: Dec 02 Value: 0.86 1900 (Day 328) Date: Nov 24 Value: 0.85 1900 (Day 320) Date: Nov 16 Value: 0.86 1900 (Day 312) Date: Nov 08 Value: 0.86 1900 (Day 304) Date: Oct 31 Value: 0.85 1900 (Day 296) Date: Oct 23 Value: 0.85 1900 (Day 288) Date: Oct 15 Value: 0.85 1900 (Day 280) Date: Oct 07 Value: 0.85 1900 (Day 272) Date: Sep 29 Value: 0.84 1900 (Day 264) Date: Sep 21 Value: 0.84 1900 (Day 256) Date: Sep 13 Value: 0.84 1900 (Day 248) Date: Sep 05 Value: 0.83 1900 (Day 240) Date: Aug 28 Value: 0.83 1900 (Day 232) Date: Aug 20 Value: 0.82 1900 (Day 224) Date: Aug 12 Value: 0.82 1900 (Day 216) Date: Aug 04 Value: 0.82 1900 (Day 208) Date: Jul 27 Value: 0.81 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.8 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.82 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.8 1900 (Day 120) Date: Apr 30 Value: 0.79 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.78 1900 (Day 96) Date: Apr 06 Value: 0.79 1900 (Day 88) Date: Mar 29 Value: 0.79 1900 (Day 80) Date: Mar 21 Value: 0.79 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.82 1900 (Day 40) Date: Feb 09 Value: 0.83 1900 (Day 32) Date: Feb 01 Value: 0.83 1900 (Day 24) Date: Jan 24 Value: 0.84 1900 (Day 16) Date: Jan 16 Value: 0.84 1900 (Day 8) Date: Jan 08 Value: 0.84
Date: Dec 31 Value: 179.52 Date: Dec 25 Value: 177.65 Date: Dec 20 Value: 174.2 Date: Dec 15 Value: 171.72 Date: Dec 10 Value: 168.32 Date: Dec 05 Value: 163.41 Date: Nov 30 Value: 160.98 Date: Nov 25 Value: 164.27 Date: Nov 20 Value: 167.71 Date: Nov 15 Value: 163.22 Date: Nov 10 Value: 166.19 Date: Nov 05 Value: 170.75 Date: Oct 31 Value: 176.59 Date: Oct 25 Value: 178.99 Date: Oct 20 Value: 148.14 Date: Oct 15 Value: 153.31 Date: Oct 10 Value: 157.93 Date: Oct 05 Value: 163.5 Date: Sep 30 Value: 157.55 Date: Sep 25 Value: 159.17 Date: Sep 20 Value: 162.62 Date: Sep 15 Value: 153.03 Date: Sep 10 Value: 157.22 Date: Sep 05 Value: 160.9 Date: Aug 31 Value: 166.91 Date: Aug 25 Value: 172.06 Date: Aug 20 Value: 175.05 Date: Aug 15 Value: 163.45 Date: Aug 10 Value: 169.1 Date: Aug 05 Value: 173.55 Date: Jul 31 Value: 177.33 Date: Jul 25 Value: 160.4 Date: Jul 20 Value: 164.73 Date: Jul 15 Value: 166.32 Date: Jul 10 Value: 159.18 Date: Jul 05 Value: 162.39 Date: Jun 30 Value: 167.67 Date: Jun 25 Value: 169.72 Date: Jun 20 Value: 175.78 Date: Jun 15 Value: 181.83 Date: Jun 10 Value: 186.52 Date: Jun 05 Value: 193.2 Date: May 31 Value: 200.49 Date: May 25 Value: 195.34 Date: May 20 Value: 162.44 Date: May 15 Value: 167.44 Date: May 10 Value: 166.92 Date: May 05 Value: 171.84 Date: Apr 30 Value: 177.33 Date: Apr 25 Value: 181.87 Date: Apr 20 Value: 183.62 Date: Apr 15 Value: 188.33 Date: Apr 10 Value: 195.09 Date: Apr 05 Value: 200.13 Date: Mar 31 Value: 202.16 Date: Mar 25 Value: 190.94 Date: Mar 20 Value: 196.76 Date: Mar 15 Value: 201.98 Date: Mar 10 Value: 201.04 Date: Mar 05 Value: 202.25 Date: Feb 28 Value: 208.36 Date: Feb 25 Value: 210.03 Date: Feb 20 Value: 215.16 Date: Feb 15 Value: 218.63 Date: Feb 10 Value: 217.12 Date: Feb 05 Value: 220.9 Date: Jan 31 Value: 227.71 Date: Jan 25 Value: 232.52 Date: Jan 20 Value: 234.57 Date: Jan 15 Value: 232.07 Date: Jan 10 Value: 222.22 Date: Jan 05 Value: 227.93 Date: Dec 31 Value: 234.08 Date: Dec 25 Value: 232.72 Date: Dec 20 Value: 239.25 Date: Dec 15 Value: 245.47 Date: Dec 10 Value: 252.3 Date: Dec 05 Value: 258.53 Date: Nov 30 Value: 265.4 Date: Nov 25 Value: 274.1 Date: Nov 20 Value: 281.78 Date: Nov 15 Value: 292.07 Date: Nov 10 Value: 278.91 Date: Nov 05 Value: 282.88 Date: Oct 31 Value: 279.66 Date: Oct 25 Value: 291.63 Date: Oct 20 Value: 299.59 Date: Oct 15 Value: 283.22 Date: Oct 10 Value: 272.01 Date: Oct 05 Value: 249.77 Date: Sep 30 Value: 255.43 Date: Sep 25 Value: 240.36 Date: Sep 20 Value: 243.05 Date: Sep 15 Value: 229.9 Date: Sep 10 Value: 214.87 Date: Sep 05 Value: 222.3 Date: Aug 31 Value: 210.15 Date: Aug 25 Value: 195.68 Date: Aug 20 Value: 199.81 Date: Aug 15 Value: 191.96 Date: Aug 10 Value: 190.82 Date: Aug 05 Value: 197.87 Date: Jul 31 Value: 195.25 Date: Jul 25 Value: 198.59 Date: Jul 20 Value: 196.98 Date: Jul 15 Value: 202.72 Date: Jul 10 Value: 210.14 Date: Jul 05 Value: 194.38 Date: Jun 30 Value: 201.44 Date: Jun 25 Value: 208.77 Date: Jun 20 Value: 208.3 Date: Jun 15 Value: 214.9 Date: Jun 10 Value: 213.03 Date: Jun 05 Value: 219.29 Date: May 31 Value: 225.69 Date: May 25 Value: 230.74 Date: May 20 Value: 226.42 Date: May 15 Value: 229.61 Date: May 10 Value: 224.81 Date: May 05 Value: 217.18 Date: Apr 30 Value: 217.84 Date: Apr 25 Value: 225.49 Date: Apr 20 Value: 232.1 Date: Apr 15 Value: 236.12 Date: Apr 10 Value: 243.97 Date: Apr 05 Value: 252.61 Date: Mar 31 Value: 260.17 Date: Mar 25 Value: 265.51 Date: Mar 20 Value: 265.14 Date: Mar 15 Value: 271.52 Date: Mar 10 Value: 280.69 Date: Mar 05 Value: 289.26 Date: Feb 28 Value: 297.38 Date: Feb 25 Value: 297.01 Date: Feb 20 Value: 295.28 Date: Feb 15 Value: 299.81 Date: Feb 10 Value: 298.91 Date: Feb 05 Value: 294.75 Date: Jan 31 Value: 300.49 Date: Jan 25 Value: 297.81 Date: Jan 20 Value: 295.68 Date: Jan 15 Value: 287.88 Date: Jan 10 Value: 284.49 Date: Jan 05 Value: 271.26 Date: Dec 31 Value: 253.41 Date: Dec 25 Value: 255.54 Date: Dec 20 Value: 258.69 Date: Dec 15 Value: 253.2 Date: Dec 10 Value: 257.76 Date: Dec 05 Value: 262.67 Date: Nov 30 Value: 263.64 Date: Nov 25 Value: 266.94 Date: Nov 20 Value: 269.89 Date: Nov 15 Value: 260.44 Date: Nov 10 Value: 258.29 Date: Nov 05 Value: 249.67 Date: Oct 31 Value: 244.17 Date: Oct 25 Value: 244.65 Date: Oct 20 Value: 245.91 Date: Oct 15 Value: 245.95 Date: Oct 10 Value: 248.73 Date: Oct 05 Value: 244.32 Date: Sep 30 Value: 240.79 Date: Sep 25 Value: 243.23 Date: Sep 20 Value: 241.52 Date: Sep 15 Value: 228.07 Date: Sep 10 Value: 227.18 Date: Sep 05 Value: 259.58 Date: Aug 31 Value: 228.54 Date: Aug 25 Value: 232.68 Date: Aug 20 Value: 223.04 Date: Aug 15 Value: 219.12 Date: Aug 10 Value: 214.64 Date: Aug 05 Value: 214.35 Date: Jul 31 Value: 212.82 Date: Jul 25 Value: 209.03 Date: Jul 20 Value: 206.15 Date: Jul 15 Value: 208.16 Date: Jul 10 Value: 205.62 Date: Jul 05 Value: 206.35 Date: Jun 30 Value: 198.52 Date: Jun 25 Value: 200.5 Date: Jun 20 Value: 201.59 Date: Jun 15 Value: 222.59 Date: Jun 10 Value: 227.62 Date: Jun 05 Value: 233.53 Date: May 31 Value: 234.47 Date: May 25 Value: 232.02 Date: May 20 Value: 225.35 Date: May 15 Value: 228.87 Date: May 10 Value: 231.13 Date: May 05 Value: 221.58 Date: Apr 30 Value: 223.23 Date: Apr 25 Value: 218 Date: Apr 20 Value: 217.6 Date: Apr 15 Value: 210.71 Date: Apr 10 Value: 214.67 Date: Apr 05 Value: 213.45 Date: Mar 31 Value: 215.96 Date: Mar 25 Value: 217.22 Date: Mar 20 Value: 216.75 Date: Mar 15 Value: 221.39 Date: Mar 10 Value: 224.71 Date: Mar 05 Value: 224.6 Date: Feb 28 Value: 225.96 Date: Feb 25 Value: 227.04 Date: Feb 20 Value: 226.7 Date: Feb 15 Value: 228.95 Date: Feb 10 Value: 230.53 Date: Feb 05 Value: 234.45 Date: Jan 31 Value: 235.46 Date: Jan 25 Value: 238.67 Date: Jan 20 Value: 241.83 Date: Jan 15 Value: 245.29 Date: Jan 10 Value: 242.8 Date: Jan 05 Value: 245.48 Date: Dec 31 Value: 179.52 Date: Dec 25 Value: 177.65 Date: Dec 20 Value: 174.2 Date: Dec 15 Value: 171.72 Date: Dec 10 Value: 168.32 Date: Dec 05 Value: 163.41 Date: Nov 30 Value: 160.98 Date: Nov 25 Value: 164.27 Date: Nov 20 Value: 167.71 Date: Nov 15 Value: 163.22 Date: Nov 10 Value: 166.19 Date: Nov 05 Value: 170.75 Date: Oct 31 Value: 176.59 Date: Oct 25 Value: 178.99 Date: Oct 20 Value: 148.14 Date: Oct 15 Value: 153.31 Date: Oct 10 Value: 157.93 Date: Oct 05 Value: 163.5 Date: Sep 30 Value: 157.55 Date: Sep 25 Value: 159.17 Date: Sep 20 Value: 162.62 Date: Sep 15 Value: 153.03 Date: Sep 10 Value: 157.22 Date: Sep 05 Value: 160.9 Date: Aug 31 Value: 166.91 Date: Aug 25 Value: 172.06 Date: Aug 20 Value: 175.05 Date: Aug 15 Value: 163.45 Date: Aug 10 Value: 169.1 Date: Aug 05 Value: 173.55 Date: Jul 31 Value: 177.33 Date: Jul 25 Value: 160.4 Date: Jul 20 Value: 164.73 Date: Jul 15 Value: 166.32 Date: Jul 10 Value: 159.18 Date: Jul 05 Value: 162.39 Date: Jun 30 Value: 167.67 Date: Jun 25 Value: 169.72 Date: Jun 20 Value: 175.78 Date: Jun 15 Value: 181.83 Date: Jun 10 Value: 186.52 Date: Jun 05 Value: 193.2 Date: May 31 Value: 200.49 Date: May 25 Value: 195.34 Date: May 20 Value: 162.44 Date: May 15 Value: 167.44 Date: May 10 Value: 166.92 Date: May 05 Value: 171.84 Date: Apr 30 Value: 177.33 Date: Apr 25 Value: 181.87 Date: Apr 20 Value: 183.62 Date: Apr 15 Value: 188.33 Date: Apr 10 Value: 195.09 Date: Apr 05 Value: 200.13 Date: Mar 31 Value: 202.16 Date: Mar 25 Value: 190.94 Date: Mar 20 Value: 196.76 Date: Mar 15 Value: 201.98 Date: Mar 10 Value: 201.04 Date: Mar 05 Value: 202.25 Date: Feb 28 Value: 208.36 Date: Feb 25 Value: 210.03 Date: Feb 20 Value: 215.16 Date: Feb 15 Value: 218.63 Date: Feb 10 Value: 217.12 Date: Feb 05 Value: 220.9 Date: Jan 31 Value: 227.71 Date: Jan 25 Value: 232.52 Date: Jan 20 Value: 234.57 Date: Jan 15 Value: 232.07 Date: Jan 10 Value: 222.22 Date: Jan 05 Value: 227.93 Date: Dec 31 Value: 234.08 Date: Dec 25 Value: 232.72 Date: Dec 20 Value: 239.25 Date: Dec 15 Value: 245.47 Date: Dec 10 Value: 252.3 Date: Dec 05 Value: 258.53 Date: Nov 30 Value: 265.4 Date: Nov 25 Value: 274.1 Date: Nov 20 Value: 281.78 Date: Nov 15 Value: 292.07 Date: Nov 10 Value: 278.91 Date: Nov 05 Value: 282.88 Date: Oct 31 Value: 279.66 Date: Oct 25 Value: 291.63 Date: Oct 20 Value: 299.59 Date: Oct 15 Value: 283.22 Date: Oct 10 Value: 272.01 Date: Oct 05 Value: 249.77 Date: Sep 30 Value: 255.43 Date: Sep 25 Value: 240.36 Date: Sep 20 Value: 243.05 Date: Sep 15 Value: 229.9 Date: Sep 10 Value: 214.87 Date: Sep 05 Value: 222.3 Date: Aug 31 Value: 210.15 Date: Aug 25 Value: 195.68 Date: Aug 20 Value: 199.81 Date: Aug 15 Value: 191.96 Date: Aug 10 Value: 190.82 Date: Aug 05 Value: 197.87 Date: Jul 31 Value: 195.25 Date: Jul 25 Value: 198.59 Date: Jul 20 Value: 196.98 Date: Jul 15 Value: 202.72 Date: Jul 10 Value: 210.14 Date: Jul 05 Value: 194.38 Date: Jun 30 Value: 201.44 Date: Jun 25 Value: 208.77 Date: Jun 20 Value: 208.3 Date: Jun 15 Value: 214.9 Date: Jun 10 Value: 213.03 Date: Jun 05 Value: 219.29 Date: May 31 Value: 225.69 Date: May 25 Value: 230.74 Date: May 20 Value: 226.42 Date: May 15 Value: 229.61 Date: May 10 Value: 224.81 Date: May 05 Value: 217.18 Date: Apr 30 Value: 217.84 Date: Apr 25 Value: 225.49 Date: Apr 20 Value: 232.1 Date: Apr 15 Value: 236.12 Date: Apr 10 Value: 243.97 Date: Apr 05 Value: 252.61 Date: Mar 31 Value: 260.17 Date: Mar 25 Value: 265.51 Date: Mar 20 Value: 265.14 Date: Mar 15 Value: 271.52 Date: Mar 10 Value: 280.69 Date: Mar 05 Value: 289.26 Date: Feb 28 Value: 297.38 Date: Feb 25 Value: 297.01 Date: Feb 20 Value: 295.28 Date: Feb 15 Value: 299.81 Date: Feb 10 Value: 298.91 Date: Feb 05 Value: 294.75 Date: Jan 31 Value: 300.49 Date: Jan 25 Value: 297.81 Date: Jan 20 Value: 295.68 Date: Jan 15 Value: 287.88 Date: Jan 10 Value: 284.49 Date: Jan 05 Value: 271.26 Date: Dec 31 Value: 253.41 Date: Dec 25 Value: 255.54 Date: Dec 20 Value: 258.69 Date: Dec 15 Value: 253.2 Date: Dec 10 Value: 257.76 Date: Dec 05 Value: 262.67 Date: Nov 30 Value: 263.64 Date: Nov 25 Value: 266.94 Date: Nov 20 Value: 269.89 Date: Nov 15 Value: 260.44 Date: Nov 10 Value: 258.29 Date: Nov 05 Value: 249.67 Date: Oct 31 Value: 244.17 Date: Oct 25 Value: 244.65 Date: Oct 20 Value: 245.91 Date: Oct 15 Value: 245.95 Date: Oct 10 Value: 248.73 Date: Oct 05 Value: 244.32 Date: Sep 30 Value: 240.79 Date: Sep 25 Value: 243.23 Date: Sep 20 Value: 241.52 Date: Sep 15 Value: 228.07 Date: Sep 10 Value: 227.18 Date: Sep 05 Value: 259.58 Date: Aug 31 Value: 228.54 Date: Aug 25 Value: 232.68 Date: Aug 20 Value: 223.04 Date: Aug 15 Value: 219.12 Date: Aug 10 Value: 214.64 Date: Aug 05 Value: 214.35 Date: Jul 31 Value: 212.82 Date: Jul 25 Value: 209.03 Date: Jul 20 Value: 206.15 Date: Jul 15 Value: 208.16 Date: Jul 10 Value: 205.62 Date: Jul 05 Value: 206.35 Date: Jun 30 Value: 198.52 Date: Jun 25 Value: 200.5 Date: Jun 20 Value: 201.59 Date: Jun 15 Value: 222.59 Date: Jun 10 Value: 227.62 Date: Jun 05 Value: 233.53 Date: May 31 Value: 234.47 Date: May 25 Value: 232.02 Date: May 20 Value: 225.35 Date: May 15 Value: 228.87 Date: May 10 Value: 231.13 Date: May 05 Value: 221.58 Date: Apr 30 Value: 223.23 Date: Apr 25 Value: 218 Date: Apr 20 Value: 217.6 Date: Apr 15 Value: 210.71 Date: Apr 10 Value: 214.67 Date: Apr 05 Value: 213.45 Date: Mar 31 Value: 215.96 Date: Mar 25 Value: 217.22 Date: Mar 20 Value: 216.75 Date: Mar 15 Value: 221.39 Date: Mar 10 Value: 224.71 Date: Mar 05 Value: 224.6 Date: Feb 28 Value: 225.96 Date: Feb 25 Value: 227.04 Date: Feb 20 Value: 226.7 Date: Feb 15 Value: 228.95 Date: Feb 10 Value: 230.53 Date: Feb 05 Value: 234.45 Date: Jan 31 Value: 235.46 Date: Jan 25 Value: 238.67 Date: Jan 20 Value: 241.83 Date: Jan 15 Value: 245.29 Date: Jan 10 Value: 242.8 Date: Jan 05 Value: 245.48
Date: Dec 31 Value: 30.52 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 30.4 Date: Dec 15 Value: 30.75 Date: Dec 10 Value: 31.82 Date: Dec 05 Value: 31.52 Date: Nov 30 Value: 32.13 Date: Nov 25 Value: 31.01 Date: Nov 20 Value: 32.13 Date: Nov 15 Value: 32.2 Date: Nov 10 Value: 31.96 Date: Nov 05 Value: 31.1 Date: Oct 31 Value: 33.22 Date: Oct 25 Value: 31.06 Date: Oct 20 Value: 33.97 Date: Oct 15 Value: 34.04 Date: Oct 10 Value: 33.94 Date: Oct 05 Value: 32.6 Date: Sep 30 Value: 33.35 Date: Sep 25 Value: 33.52 Date: Sep 20 Value: 32.87 Date: Sep 15 Value: 34.58 Date: Sep 10 Value: 33.04 Date: Sep 05 Value: 34.49 Date: Aug 31 Value: 34.1 Date: Aug 25 Value: 33.22 Date: Aug 20 Value: 32.86 Date: Aug 15 Value: 33.6 Date: Aug 10 Value: 32.99 Date: Aug 05 Value: 33.1 Date: Jul 31 Value: 33.54 Date: Jul 25 Value: 33.37 Date: Jul 20 Value: 33.39 Date: Jul 15 Value: 33.08 Date: Jul 10 Value: 32.98 Date: Jul 05 Value: 33.82 Date: Jun 30 Value: 33.55 Date: Jun 25 Value: 33.61 Date: Jun 20 Value: 33.44 Date: Jun 15 Value: 32.97 Date: Jun 10 Value: 32.72 Date: Jun 05 Value: 32.29 Date: May 31 Value: 31.33 Date: May 25 Value: 32.43 Date: May 20 Value: 32.74 Date: May 15 Value: 32.89 Date: May 10 Value: 31.64 Date: May 05 Value: 31.61 Date: Apr 30 Value: 31.27 Date: Apr 25 Value: 31.32 Date: Apr 20 Value: 32.01 Date: Apr 15 Value: 31.64 Date: Apr 10 Value: 31.54 Date: Apr 05 Value: 31.1 Date: Mar 31 Value: 30.77 Date: Mar 25 Value: 31.56 Date: Mar 20 Value: 30.91 Date: Mar 15 Value: 30.79 Date: Mar 10 Value: 30.94 Date: Mar 05 Value: 31.15 Date: Feb 28 Value: 30.89 Date: Feb 25 Value: 30.47 Date: Feb 20 Value: 30.63 Date: Feb 15 Value: 30.04 Date: Feb 10 Value: 30.08 Date: Feb 05 Value: 30.18 Date: Jan 31 Value: 29.82 Date: Jan 25 Value: 29.88 Date: Jan 20 Value: 29.85 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.21 Date: Jan 05 Value: 29.97 Date: Dec 31 Value: 30.03 Date: Dec 25 Value: 30.47 Date: Dec 20 Value: 30.35 Date: Dec 15 Value: 30.44 Date: Dec 10 Value: 30 Date: Dec 05 Value: 30.94 Date: Nov 30 Value: 31.15 Date: Nov 25 Value: 31.2 Date: Nov 20 Value: 31.38 Date: Nov 15 Value: 31.23 Date: Nov 10 Value: 31.49 Date: Nov 05 Value: 30.51 Date: Oct 31 Value: 31.7 Date: Oct 25 Value: 32.25 Date: Oct 20 Value: 30.94 Date: Oct 15 Value: 30.78 Date: Oct 10 Value: 30.57 Date: Oct 05 Value: 31.7 Date: Sep 30 Value: 32.53 Date: Sep 25 Value: 33.02 Date: Sep 20 Value: 31.59 Date: Sep 15 Value: 32.55 Date: Sep 10 Value: 32.08 Date: Sep 05 Value: 32.26 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 32.87 Date: Aug 20 Value: 32.59 Date: Aug 15 Value: 32.61 Date: Aug 10 Value: 32.86 Date: Aug 05 Value: 32.78 Date: Jul 31 Value: 32.71 Date: Jul 25 Value: 32.57 Date: Jul 20 Value: 32.77 Date: Jul 15 Value: 32.46 Date: Jul 10 Value: 32.22 Date: Jul 05 Value: 32.93 Date: Jun 30 Value: 32.64 Date: Jun 25 Value: 31.87 Date: Jun 20 Value: 32.72 Date: Jun 15 Value: 32.62 Date: Jun 10 Value: 32.69 Date: Jun 05 Value: 32.38 Date: May 31 Value: 31.76 Date: May 25 Value: 31.48 Date: May 20 Value: 31.38 Date: May 15 Value: 31.03 Date: May 10 Value: 31.16 Date: May 05 Value: 31.74 Date: Apr 30 Value: 31.68 Date: Apr 25 Value: 31.51 Date: Apr 20 Value: 31.63 Date: Apr 15 Value: 31.15 Date: Apr 10 Value: 31.62 Date: Apr 05 Value: 30.75 Date: Mar 31 Value: 29.16 Date: Mar 25 Value: 30.84 Date: Mar 20 Value: 30.96 Date: Mar 15 Value: 31.9 Date: Mar 10 Value: 30.19 Date: Mar 05 Value: 29.61 Date: Feb 28 Value: 29.03 Date: Feb 25 Value: 29.59 Date: Feb 20 Value: 28.95 Date: Feb 15 Value: 29.19 Date: Feb 10 Value: 29.13 Date: Feb 05 Value: 29.49 Date: Jan 31 Value: 29.22 Date: Jan 25 Value: 29.79 Date: Jan 20 Value: 29.59 Date: Jan 15 Value: 29.37 Date: Jan 10 Value: 29.58 Date: Jan 05 Value: 30.18 Date: Dec 31 Value: 29.87 Date: Dec 25 Value: 29.84 Date: Dec 20 Value: 29.91 Date: Dec 15 Value: 30.08 Date: Dec 10 Value: 30.28 Date: Dec 05 Value: 30.64 Date: Nov 30 Value: 30.63 Date: Nov 25 Value: 30.61 Date: Nov 20 Value: 30.76 Date: Nov 15 Value: 31.07 Date: Nov 10 Value: 30.99 Date: Nov 05 Value: 31.01 Date: Oct 31 Value: 31.95 Date: Oct 25 Value: 31.92 Date: Oct 20 Value: 32.43 Date: Oct 15 Value: 32.43 Date: Oct 10 Value: 32.41 Date: Oct 05 Value: 32.27 Date: Sep 30 Value: 32.81 Date: Sep 25 Value: 32.83 Date: Sep 20 Value: 32.65 Date: Sep 15 Value: 33.04 Date: Sep 10 Value: 32.79 Date: Sep 05 Value: 32.98 Date: Aug 31 Value: 32.81 Date: Aug 25 Value: 32.34 Date: Aug 20 Value: 32.83 Date: Aug 15 Value: 32.79 Date: Aug 10 Value: 32.65 Date: Aug 05 Value: 32.8 Date: Jul 31 Value: 32.84 Date: Jul 25 Value: 32.71 Date: Jul 20 Value: 32.71 Date: Jul 15 Value: 32.64 Date: Jul 10 Value: 32.52 Date: Jul 05 Value: 32.52 Date: Jun 30 Value: 32.82 Date: Jun 25 Value: 32.52 Date: Jun 20 Value: 32.57 Date: Jun 15 Value: 32.76 Date: Jun 10 Value: 32.43 Date: Jun 05 Value: 32.13 Date: May 31 Value: 31.74 Date: May 25 Value: 31.63 Date: May 20 Value: 31.8 Date: May 15 Value: 31.79 Date: May 10 Value: 31.55 Date: May 05 Value: 31.57 Date: Apr 30 Value: 31.38 Date: Apr 25 Value: 31.38 Date: Apr 20 Value: 31.23 Date: Apr 15 Value: 31.29 Date: Apr 10 Value: 31.09 Date: Apr 05 Value: 31.04 Date: Mar 31 Value: 30.88 Date: Mar 25 Value: 30.77 Date: Mar 20 Value: 30.71 Date: Mar 15 Value: 30.63 Date: Mar 10 Value: 29.92 Date: Mar 05 Value: 30.39 Date: Feb 28 Value: 30.15 Date: Feb 25 Value: 30.1 Date: Feb 20 Value: 30.06 Date: Feb 15 Value: 30.18 Date: Feb 10 Value: 29.82 Date: Feb 05 Value: 29.94 Date: Jan 31 Value: 29.76 Date: Jan 25 Value: 29.84 Date: Jan 20 Value: 29.88 Date: Jan 15 Value: 29.67 Date: Jan 10 Value: 29.77 Date: Jan 05 Value: 29.87 Date: Dec 31 Value: 30.52 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 30.4 Date: Dec 15 Value: 30.75 Date: Dec 10 Value: 31.82 Date: Dec 05 Value: 31.52 Date: Nov 30 Value: 32.13 Date: Nov 25 Value: 31.01 Date: Nov 20 Value: 32.13 Date: Nov 15 Value: 32.2 Date: Nov 10 Value: 31.96 Date: Nov 05 Value: 31.1 Date: Oct 31 Value: 33.22 Date: Oct 25 Value: 31.06 Date: Oct 20 Value: 33.97 Date: Oct 15 Value: 34.04 Date: Oct 10 Value: 33.94 Date: Oct 05 Value: 32.6 Date: Sep 30 Value: 33.35 Date: Sep 25 Value: 33.52 Date: Sep 20 Value: 32.87 Date: Sep 15 Value: 34.58 Date: Sep 10 Value: 33.04 Date: Sep 05 Value: 34.49 Date: Aug 31 Value: 34.1 Date: Aug 25 Value: 33.22 Date: Aug 20 Value: 32.86 Date: Aug 15 Value: 33.6 Date: Aug 10 Value: 32.99 Date: Aug 05 Value: 33.1 Date: Jul 31 Value: 33.54 Date: Jul 25 Value: 33.37 Date: Jul 20 Value: 33.39 Date: Jul 15 Value: 33.08 Date: Jul 10 Value: 32.98 Date: Jul 05 Value: 33.82 Date: Jun 30 Value: 33.55 Date: Jun 25 Value: 33.61 Date: Jun 20 Value: 33.44 Date: Jun 15 Value: 32.97 Date: Jun 10 Value: 32.72 Date: Jun 05 Value: 32.29 Date: May 31 Value: 31.33 Date: May 25 Value: 32.43 Date: May 20 Value: 32.74 Date: May 15 Value: 32.89 Date: May 10 Value: 31.64 Date: May 05 Value: 31.61 Date: Apr 30 Value: 31.27 Date: Apr 25 Value: 31.32 Date: Apr 20 Value: 32.01 Date: Apr 15 Value: 31.64 Date: Apr 10 Value: 31.54 Date: Apr 05 Value: 31.1 Date: Mar 31 Value: 30.77 Date: Mar 25 Value: 31.56 Date: Mar 20 Value: 30.91 Date: Mar 15 Value: 30.79 Date: Mar 10 Value: 30.94 Date: Mar 05 Value: 31.15 Date: Feb 28 Value: 30.89 Date: Feb 25 Value: 30.47 Date: Feb 20 Value: 30.63 Date: Feb 15 Value: 30.04 Date: Feb 10 Value: 30.08 Date: Feb 05 Value: 30.18 Date: Jan 31 Value: 29.82 Date: Jan 25 Value: 29.88 Date: Jan 20 Value: 29.85 Date: Jan 15 Value: 30.15 Date: Jan 10 Value: 30.21 Date: Jan 05 Value: 29.97 Date: Dec 31 Value: 30.03 Date: Dec 25 Value: 30.47 Date: Dec 20 Value: 30.35 Date: Dec 15 Value: 30.44 Date: Dec 10 Value: 30 Date: Dec 05 Value: 30.94 Date: Nov 30 Value: 31.15 Date: Nov 25 Value: 31.2 Date: Nov 20 Value: 31.38 Date: Nov 15 Value: 31.23 Date: Nov 10 Value: 31.49 Date: Nov 05 Value: 30.51 Date: Oct 31 Value: 31.7 Date: Oct 25 Value: 32.25 Date: Oct 20 Value: 30.94 Date: Oct 15 Value: 30.78 Date: Oct 10 Value: 30.57 Date: Oct 05 Value: 31.7 Date: Sep 30 Value: 32.53 Date: Sep 25 Value: 33.02 Date: Sep 20 Value: 31.59 Date: Sep 15 Value: 32.55 Date: Sep 10 Value: 32.08 Date: Sep 05 Value: 32.26 Date: Aug 31 Value: 31.84 Date: Aug 25 Value: 32.87 Date: Aug 20 Value: 32.59 Date: Aug 15 Value: 32.61 Date: Aug 10 Value: 32.86 Date: Aug 05 Value: 32.78 Date: Jul 31 Value: 32.71 Date: Jul 25 Value: 32.57 Date: Jul 20 Value: 32.77 Date: Jul 15 Value: 32.46 Date: Jul 10 Value: 32.22 Date: Jul 05 Value: 32.93 Date: Jun 30 Value: 32.64 Date: Jun 25 Value: 31.87 Date: Jun 20 Value: 32.72 Date: Jun 15 Value: 32.62 Date: Jun 10 Value: 32.69 Date: Jun 05 Value: 32.38 Date: May 31 Value: 31.76 Date: May 25 Value: 31.48 Date: May 20 Value: 31.38 Date: May 15 Value: 31.03 Date: May 10 Value: 31.16 Date: May 05 Value: 31.74 Date: Apr 30 Value: 31.68 Date: Apr 25 Value: 31.51 Date: Apr 20 Value: 31.63 Date: Apr 15 Value: 31.15 Date: Apr 10 Value: 31.62 Date: Apr 05 Value: 30.75 Date: Mar 31 Value: 29.16 Date: Mar 25 Value: 30.84 Date: Mar 20 Value: 30.96 Date: Mar 15 Value: 31.9 Date: Mar 10 Value: 30.19 Date: Mar 05 Value: 29.61 Date: Feb 28 Value: 29.03 Date: Feb 25 Value: 29.59 Date: Feb 20 Value: 28.95 Date: Feb 15 Value: 29.19 Date: Feb 10 Value: 29.13 Date: Feb 05 Value: 29.49 Date: Jan 31 Value: 29.22 Date: Jan 25 Value: 29.79 Date: Jan 20 Value: 29.59 Date: Jan 15 Value: 29.37 Date: Jan 10 Value: 29.58 Date: Jan 05 Value: 30.18 Date: Dec 31 Value: 29.87 Date: Dec 25 Value: 29.84 Date: Dec 20 Value: 29.91 Date: Dec 15 Value: 30.08 Date: Dec 10 Value: 30.28 Date: Dec 05 Value: 30.64 Date: Nov 30 Value: 30.63 Date: Nov 25 Value: 30.61 Date: Nov 20 Value: 30.76 Date: Nov 15 Value: 31.07 Date: Nov 10 Value: 30.99 Date: Nov 05 Value: 31.01 Date: Oct 31 Value: 31.95 Date: Oct 25 Value: 31.92 Date: Oct 20 Value: 32.43 Date: Oct 15 Value: 32.43 Date: Oct 10 Value: 32.41 Date: Oct 05 Value: 32.27 Date: Sep 30 Value: 32.81 Date: Sep 25 Value: 32.83 Date: Sep 20 Value: 32.65 Date: Sep 15 Value: 33.04 Date: Sep 10 Value: 32.79 Date: Sep 05 Value: 32.98 Date: Aug 31 Value: 32.81 Date: Aug 25 Value: 32.34 Date: Aug 20 Value: 32.83 Date: Aug 15 Value: 32.79 Date: Aug 10 Value: 32.65 Date: Aug 05 Value: 32.8 Date: Jul 31 Value: 32.84 Date: Jul 25 Value: 32.71 Date: Jul 20 Value: 32.71 Date: Jul 15 Value: 32.64 Date: Jul 10 Value: 32.52 Date: Jul 05 Value: 32.52 Date: Jun 30 Value: 32.82 Date: Jun 25 Value: 32.52 Date: Jun 20 Value: 32.57 Date: Jun 15 Value: 32.76 Date: Jun 10 Value: 32.43 Date: Jun 05 Value: 32.13 Date: May 31 Value: 31.74 Date: May 25 Value: 31.63 Date: May 20 Value: 31.8 Date: May 15 Value: 31.79 Date: May 10 Value: 31.55 Date: May 05 Value: 31.57 Date: Apr 30 Value: 31.38 Date: Apr 25 Value: 31.38 Date: Apr 20 Value: 31.23 Date: Apr 15 Value: 31.29 Date: Apr 10 Value: 31.09 Date: Apr 05 Value: 31.04 Date: Mar 31 Value: 30.88 Date: Mar 25 Value: 30.77 Date: Mar 20 Value: 30.71 Date: Mar 15 Value: 30.63 Date: Mar 10 Value: 29.92 Date: Mar 05 Value: 30.39 Date: Feb 28 Value: 30.15 Date: Feb 25 Value: 30.1 Date: Feb 20 Value: 30.06 Date: Feb 15 Value: 30.18 Date: Feb 10 Value: 29.82 Date: Feb 05 Value: 29.94 Date: Jan 31 Value: 29.76 Date: Jan 25 Value: 29.84 Date: Jan 20 Value: 29.88 Date: Jan 15 Value: 29.67 Date: Jan 10 Value: 29.77 Date: Jan 05 Value: 29.87
Date: Dec 31 Value: 21.39 Date: Dec 25 Value: 19.33 Date: Dec 20 Value: 20.45 Date: Dec 15 Value: 19.7 Date: Dec 10 Value: 19.97 Date: Dec 05 Value: 20.95 Date: Nov 30 Value: 21.06 Date: Nov 25 Value: 21.16 Date: Nov 20 Value: 22.12 Date: Nov 15 Value: 22.03 Date: Nov 10 Value: 23.7 Date: Nov 05 Value: 22.96 Date: Oct 31 Value: 22.46 Date: Oct 25 Value: 22.35 Date: Oct 20 Value: 22.97 Date: Oct 15 Value: 22.29 Date: Oct 10 Value: 23.16 Date: Oct 05 Value: 22.89 Date: Sep 30 Value: 23.65 Date: Sep 25 Value: 24.34 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 24.62 Date: Sep 10 Value: 23.87 Date: Sep 05 Value: 23.84 Date: Aug 31 Value: 23.34 Date: Aug 25 Value: 22.97 Date: Aug 20 Value: 23.48 Date: Aug 15 Value: 23.2 Date: Aug 10 Value: 23.9 Date: Aug 05 Value: 22.48 Date: Jul 31 Value: 23.27 Date: Jul 25 Value: 22.86 Date: Jul 20 Value: 22.45 Date: Jul 15 Value: 22.48 Date: Jul 10 Value: 23.26 Date: Jul 05 Value: 22.23 Date: Jun 30 Value: 22.98 Date: Jun 25 Value: 23.54 Date: Jun 20 Value: 23.82 Date: Jun 15 Value: 22.7 Date: Jun 10 Value: 22.86 Date: Jun 05 Value: 22.27 Date: May 31 Value: 22.26 Date: May 25 Value: 22.4 Date: May 20 Value: 22.75 Date: May 15 Value: 22.78 Date: May 10 Value: 21.63 Date: May 05 Value: 22.09 Date: Apr 30 Value: 21.9 Date: Apr 25 Value: 20.91 Date: Apr 20 Value: 20.86 Date: Apr 15 Value: 21.88 Date: Apr 10 Value: 18.9 Date: Apr 05 Value: 19.17 Date: Mar 31 Value: 19.99 Date: Mar 25 Value: 18.83 Date: Mar 20 Value: 17.88 Date: Mar 15 Value: 18.45 Date: Mar 10 Value: 18.43 Date: Mar 05 Value: 18.44 Date: Feb 28 Value: 18.91 Date: Feb 25 Value: 19.55 Date: Feb 20 Value: 18.77 Date: Feb 15 Value: 19.97 Date: Feb 10 Value: 18.29 Date: Feb 05 Value: 17.67 Date: Jan 31 Value: 17.31 Date: Jan 25 Value: 18 Date: Jan 20 Value: 17.37 Date: Jan 15 Value: 17.5 Date: Jan 10 Value: 17.1 Date: Jan 05 Value: 18.71 Date: Dec 31 Value: 20.43 Date: Dec 25 Value: 17.86 Date: Dec 20 Value: 18.24 Date: Dec 15 Value: 18.05 Date: Dec 10 Value: 20.59 Date: Dec 05 Value: 18.75 Date: Nov 30 Value: 19.51 Date: Nov 25 Value: 19.43 Date: Nov 20 Value: 20.96 Date: Nov 15 Value: 21.67 Date: Nov 10 Value: 21.26 Date: Nov 05 Value: 20.35 Date: Oct 31 Value: 20.71 Date: Oct 25 Value: 21 Date: Oct 20 Value: 21.96 Date: Oct 15 Value: 21.08 Date: Oct 10 Value: 20.81 Date: Oct 05 Value: 20.95 Date: Sep 30 Value: 20.96 Date: Sep 25 Value: 21.3 Date: Sep 20 Value: 22.02 Date: Sep 15 Value: 21.25 Date: Sep 10 Value: 22.28 Date: Sep 05 Value: 20.75 Date: Aug 31 Value: 20.75 Date: Aug 25 Value: 20.93 Date: Aug 20 Value: 21.24 Date: Aug 15 Value: 20.71 Date: Aug 10 Value: 22.48 Date: Aug 05 Value: 21.53 Date: Jul 31 Value: 21.53 Date: Jul 25 Value: 21.38 Date: Jul 20 Value: 22.26 Date: Jul 15 Value: 23 Date: Jul 10 Value: 22.41 Date: Jul 05 Value: 21.14 Date: Jun 30 Value: 22.18 Date: Jun 25 Value: 20.42 Date: Jun 20 Value: 20.69 Date: Jun 15 Value: 22.07 Date: Jun 10 Value: 21.4 Date: Jun 05 Value: 20.99 Date: May 31 Value: 21.57 Date: May 25 Value: 20.89 Date: May 20 Value: 19.76 Date: May 15 Value: 20.29 Date: May 10 Value: 20.78 Date: May 05 Value: 19.84 Date: Apr 30 Value: 19.9 Date: Apr 25 Value: 19.88 Date: Apr 20 Value: 19.43 Date: Apr 15 Value: 19.59 Date: Apr 10 Value: 19.54 Date: Apr 05 Value: 18.79 Date: Mar 31 Value: 18.83 Date: Mar 25 Value: 19.65 Date: Mar 20 Value: 18.56 Date: Mar 15 Value: 18.81 Date: Mar 10 Value: 17.88 Date: Mar 05 Value: 16.92 Date: Feb 28 Value: 16.86 Date: Feb 25 Value: 18.16 Date: Feb 20 Value: 19.52 Date: Feb 15 Value: 18.23 Date: Feb 10 Value: 19.78 Date: Feb 05 Value: 18.15 Date: Jan 31 Value: 19.09 Date: Jan 25 Value: 19.02 Date: Jan 20 Value: 18.75 Date: Jan 15 Value: 19.37 Date: Jan 10 Value: 18.97 Date: Jan 05 Value: 19.15 Date: Dec 31 Value: 20.11 Date: Dec 25 Value: 19.87 Date: Dec 20 Value: 20.24 Date: Dec 15 Value: 20.34 Date: Dec 10 Value: 20.36 Date: Dec 05 Value: 20.44 Date: Nov 30 Value: 20.8 Date: Nov 25 Value: 21.17 Date: Nov 20 Value: 21.95 Date: Nov 15 Value: 22.28 Date: Nov 10 Value: 21.45 Date: Nov 05 Value: 21.76 Date: Oct 31 Value: 22.22 Date: Oct 25 Value: 22.17 Date: Oct 20 Value: 22.77 Date: Oct 15 Value: 22.7 Date: Oct 10 Value: 22.72 Date: Oct 05 Value: 22.9 Date: Sep 30 Value: 22.82 Date: Sep 25 Value: 22.81 Date: Sep 20 Value: 22.78 Date: Sep 15 Value: 23.13 Date: Sep 10 Value: 22.98 Date: Sep 05 Value: 22.92 Date: Aug 31 Value: 23.17 Date: Aug 25 Value: 23.1 Date: Aug 20 Value: 22.86 Date: Aug 15 Value: 22.97 Date: Aug 10 Value: 23.41 Date: Aug 05 Value: 23.02 Date: Jul 31 Value: 23.12 Date: Jul 25 Value: 23.07 Date: Jul 20 Value: 23.09 Date: Jul 15 Value: 22.96 Date: Jul 10 Value: 23.09 Date: Jul 05 Value: 23.12 Date: Jun 30 Value: 23.02 Date: Jun 25 Value: 22.99 Date: Jun 20 Value: 22.89 Date: Jun 15 Value: 23.24 Date: Jun 10 Value: 23.04 Date: Jun 05 Value: 22.88 Date: May 31 Value: 22.58 Date: May 25 Value: 22.72 Date: May 20 Value: 22.64 Date: May 15 Value: 22.19 Date: May 10 Value: 22.1 Date: May 05 Value: 21.93 Date: Apr 30 Value: 21.74 Date: Apr 25 Value: 21.6 Date: Apr 20 Value: 20.88 Date: Apr 15 Value: 21.04 Date: Apr 10 Value: 20.8 Date: Apr 05 Value: 20.71 Date: Mar 31 Value: 20.41 Date: Mar 25 Value: 20.26 Date: Mar 20 Value: 20.07 Date: Mar 15 Value: 19.95 Date: Mar 10 Value: 19.83 Date: Mar 05 Value: 19.92 Date: Feb 28 Value: 19.62 Date: Feb 25 Value: 19.66 Date: Feb 20 Value: 19.65 Date: Feb 15 Value: 19.82 Date: Feb 10 Value: 19.67 Date: Feb 05 Value: 19.47 Date: Jan 31 Value: 19.42 Date: Jan 25 Value: 19.32 Date: Jan 20 Value: 19.32 Date: Jan 15 Value: 19.53 Date: Jan 10 Value: 19.9 Date: Jan 05 Value: 20.03 Date: Dec 31 Value: 21.39 Date: Dec 25 Value: 19.33 Date: Dec 20 Value: 20.45 Date: Dec 15 Value: 19.7 Date: Dec 10 Value: 19.97 Date: Dec 05 Value: 20.95 Date: Nov 30 Value: 21.06 Date: Nov 25 Value: 21.16 Date: Nov 20 Value: 22.12 Date: Nov 15 Value: 22.03 Date: Nov 10 Value: 23.7 Date: Nov 05 Value: 22.96 Date: Oct 31 Value: 22.46 Date: Oct 25 Value: 22.35 Date: Oct 20 Value: 22.97 Date: Oct 15 Value: 22.29 Date: Oct 10 Value: 23.16 Date: Oct 05 Value: 22.89 Date: Sep 30 Value: 23.65 Date: Sep 25 Value: 24.34 Date: Sep 20 Value: 23.72 Date: Sep 15 Value: 24.62 Date: Sep 10 Value: 23.87 Date: Sep 05 Value: 23.84 Date: Aug 31 Value: 23.34 Date: Aug 25 Value: 22.97 Date: Aug 20 Value: 23.48 Date: Aug 15 Value: 23.2 Date: Aug 10 Value: 23.9 Date: Aug 05 Value: 22.48 Date: Jul 31 Value: 23.27 Date: Jul 25 Value: 22.86 Date: Jul 20 Value: 22.45 Date: Jul 15 Value: 22.48 Date: Jul 10 Value: 23.26 Date: Jul 05 Value: 22.23 Date: Jun 30 Value: 22.98 Date: Jun 25 Value: 23.54 Date: Jun 20 Value: 23.82 Date: Jun 15 Value: 22.7 Date: Jun 10 Value: 22.86 Date: Jun 05 Value: 22.27 Date: May 31 Value: 22.26 Date: May 25 Value: 22.4 Date: May 20 Value: 22.75 Date: May 15 Value: 22.78 Date: May 10 Value: 21.63 Date: May 05 Value: 22.09 Date: Apr 30 Value: 21.9 Date: Apr 25 Value: 20.91 Date: Apr 20 Value: 20.86 Date: Apr 15 Value: 21.88 Date: Apr 10 Value: 18.9 Date: Apr 05 Value: 19.17 Date: Mar 31 Value: 19.99 Date: Mar 25 Value: 18.83 Date: Mar 20 Value: 17.88 Date: Mar 15 Value: 18.45 Date: Mar 10 Value: 18.43 Date: Mar 05 Value: 18.44 Date: Feb 28 Value: 18.91 Date: Feb 25 Value: 19.55 Date: Feb 20 Value: 18.77 Date: Feb 15 Value: 19.97 Date: Feb 10 Value: 18.29 Date: Feb 05 Value: 17.67 Date: Jan 31 Value: 17.31 Date: Jan 25 Value: 18 Date: Jan 20 Value: 17.37 Date: Jan 15 Value: 17.5 Date: Jan 10 Value: 17.1 Date: Jan 05 Value: 18.71 Date: Dec 31 Value: 20.43 Date: Dec 25 Value: 17.86 Date: Dec 20 Value: 18.24 Date: Dec 15 Value: 18.05 Date: Dec 10 Value: 20.59 Date: Dec 05 Value: 18.75 Date: Nov 30 Value: 19.51 Date: Nov 25 Value: 19.43 Date: Nov 20 Value: 20.96 Date: Nov 15 Value: 21.67 Date: Nov 10 Value: 21.26 Date: Nov 05 Value: 20.35 Date: Oct 31 Value: 20.71 Date: Oct 25 Value: 21 Date: Oct 20 Value: 21.96 Date: Oct 15 Value: 21.08 Date: Oct 10 Value: 20.81 Date: Oct 05 Value: 20.95 Date: Sep 30 Value: 20.96 Date: Sep 25 Value: 21.3 Date: Sep 20 Value: 22.02 Date: Sep 15 Value: 21.25 Date: Sep 10 Value: 22.28 Date: Sep 05 Value: 20.75 Date: Aug 31 Value: 20.75 Date: Aug 25 Value: 20.93 Date: Aug 20 Value: 21.24 Date: Aug 15 Value: 20.71 Date: Aug 10 Value: 22.48 Date: Aug 05 Value: 21.53 Date: Jul 31 Value: 21.53 Date: Jul 25 Value: 21.38 Date: Jul 20 Value: 22.26 Date: Jul 15 Value: 23 Date: Jul 10 Value: 22.41 Date: Jul 05 Value: 21.14 Date: Jun 30 Value: 22.18 Date: Jun 25 Value: 20.42 Date: Jun 20 Value: 20.69 Date: Jun 15 Value: 22.07 Date: Jun 10 Value: 21.4 Date: Jun 05 Value: 20.99 Date: May 31 Value: 21.57 Date: May 25 Value: 20.89 Date: May 20 Value: 19.76 Date: May 15 Value: 20.29 Date: May 10 Value: 20.78 Date: May 05 Value: 19.84 Date: Apr 30 Value: 19.9 Date: Apr 25 Value: 19.88 Date: Apr 20 Value: 19.43 Date: Apr 15 Value: 19.59 Date: Apr 10 Value: 19.54 Date: Apr 05 Value: 18.79 Date: Mar 31 Value: 18.83 Date: Mar 25 Value: 19.65 Date: Mar 20 Value: 18.56 Date: Mar 15 Value: 18.81 Date: Mar 10 Value: 17.88 Date: Mar 05 Value: 16.92 Date: Feb 28 Value: 16.86 Date: Feb 25 Value: 18.16 Date: Feb 20 Value: 19.52 Date: Feb 15 Value: 18.23 Date: Feb 10 Value: 19.78 Date: Feb 05 Value: 18.15 Date: Jan 31 Value: 19.09 Date: Jan 25 Value: 19.02 Date: Jan 20 Value: 18.75 Date: Jan 15 Value: 19.37 Date: Jan 10 Value: 18.97 Date: Jan 05 Value: 19.15 Date: Dec 31 Value: 20.11 Date: Dec 25 Value: 19.87 Date: Dec 20 Value: 20.24 Date: Dec 15 Value: 20.34 Date: Dec 10 Value: 20.36 Date: Dec 05 Value: 20.44 Date: Nov 30 Value: 20.8 Date: Nov 25 Value: 21.17 Date: Nov 20 Value: 21.95 Date: Nov 15 Value: 22.28 Date: Nov 10 Value: 21.45 Date: Nov 05 Value: 21.76 Date: Oct 31 Value: 22.22 Date: Oct 25 Value: 22.17 Date: Oct 20 Value: 22.77 Date: Oct 15 Value: 22.7 Date: Oct 10 Value: 22.72 Date: Oct 05 Value: 22.9 Date: Sep 30 Value: 22.82 Date: Sep 25 Value: 22.81 Date: Sep 20 Value: 22.78 Date: Sep 15 Value: 23.13 Date: Sep 10 Value: 22.98 Date: Sep 05 Value: 22.92 Date: Aug 31 Value: 23.17 Date: Aug 25 Value: 23.1 Date: Aug 20 Value: 22.86 Date: Aug 15 Value: 22.97 Date: Aug 10 Value: 23.41 Date: Aug 05 Value: 23.02 Date: Jul 31 Value: 23.12 Date: Jul 25 Value: 23.07 Date: Jul 20 Value: 23.09 Date: Jul 15 Value: 22.96 Date: Jul 10 Value: 23.09 Date: Jul 05 Value: 23.12 Date: Jun 30 Value: 23.02 Date: Jun 25 Value: 22.99 Date: Jun 20 Value: 22.89 Date: Jun 15 Value: 23.24 Date: Jun 10 Value: 23.04 Date: Jun 05 Value: 22.88 Date: May 31 Value: 22.58 Date: May 25 Value: 22.72 Date: May 20 Value: 22.64 Date: May 15 Value: 22.19 Date: May 10 Value: 22.1 Date: May 05 Value: 21.93 Date: Apr 30 Value: 21.74 Date: Apr 25 Value: 21.6 Date: Apr 20 Value: 20.88 Date: Apr 15 Value: 21.04 Date: Apr 10 Value: 20.8 Date: Apr 05 Value: 20.71 Date: Mar 31 Value: 20.41 Date: Mar 25 Value: 20.26 Date: Mar 20 Value: 20.07 Date: Mar 15 Value: 19.95 Date: Mar 10 Value: 19.83 Date: Mar 05 Value: 19.92 Date: Feb 28 Value: 19.62 Date: Feb 25 Value: 19.66 Date: Feb 20 Value: 19.65 Date: Feb 15 Value: 19.82 Date: Feb 10 Value: 19.67 Date: Feb 05 Value: 19.47 Date: Jan 31 Value: 19.42 Date: Jan 25 Value: 19.32 Date: Jan 20 Value: 19.32 Date: Jan 15 Value: 19.53 Date: Jan 10 Value: 19.9 Date: Jan 05 Value: 20.03

Stay Connected              

FAS on Twitter

Get Email Updates