System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Dominican Republic Summary: Palm Oil

Dominican Republic
Dominican Republic
(~80% of total palm oil production)
	
Date: Jun 10
Value: 861.4 	
Date: Jun 05
Value: 833.2 	
Date: May 31
Value: 767.78 	
Date: May 25
Value: 687.46 	
Date: May 20
Value: 624.99 	
Date: May 15
Value: 611.61 	
Date: May 10
Value: 587.09 	
Date: May 05
Value: 561.3 	
Date: Apr 30
Value: 522.41 	
Date: Apr 25
Value: 457.56 	
Date: Apr 20
Value: 422.98 	
Date: Apr 15
Value: 322.24 	
Date: Apr 10
Value: 299.41 	
Date: Apr 05
Value: 285.21 	
Date: Mar 31
Value: 276.59 	
Date: Mar 25
Value: 267.32 	
Date: Mar 20
Value: 243.6 	
Date: Mar 15
Value: 224.96 	
Date: Mar 10
Value: 215.22 	
Date: Mar 05
Value: 192.39 	
Date: Feb 28
Value: 174.97 	
Date: Feb 25
Value: 162.1 	
Date: Feb 20
Value: 146.01 	
Date: Feb 15
Value: 122.51 	
Date: Feb 10
Value: 112.55 	
Date: Feb 05
Value: 103.41 	
Date: Jan 31
Value: 91.27 	
Date: Jan 25
Value: 57.8 	
Date: Jan 20
Value: 39.33 	
Date: Jan 15
Value: 30.34 	
Date: Jan 10
Value: 22.91 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 1596.09 	
Date: Dec 25
Value: 1589.23 	
Date: Dec 20
Value: 1581.28 	
Date: Dec 15
Value: 1544.05 	
Date: Dec 10
Value: 1520.97 	
Date: Dec 05
Value: 1507.12 	
Date: Nov 30
Value: 1500.35 	
Date: Nov 25
Value: 1488.95 	
Date: Nov 20
Value: 1480.83 	
Date: Nov 15
Value: 1369.3 	
Date: Nov 10
Value: 1342.35 	
Date: Nov 05
Value: 1315.57 	
Date: Oct 31
Value: 1305.74 	
Date: Oct 25
Value: 1264.87 	
Date: Oct 20
Value: 1252.71 	
Date: Oct 15
Value: 1231.77 	
Date: Oct 10
Value: 1226.65 	
Date: Oct 05
Value: 1205.9 	
Date: Sep 30
Value: 1175.96 	
Date: Sep 25
Value: 1147.28 	
Date: Sep 20
Value: 1107.07 	
Date: Sep 15
Value: 1087.99 	
Date: Sep 10
Value: 1062.1 	
Date: Sep 05
Value: 1033.14 	
Date: Aug 31
Value: 974.95 	
Date: Aug 25
Value: 963.62 	
Date: Aug 20
Value: 859.06 	
Date: Aug 15
Value: 836.74 	
Date: Aug 10
Value: 825.02 	
Date: Aug 05
Value: 723.7 	
Date: Jul 31
Value: 703.4 	
Date: Jul 25
Value: 667.78 	
Date: Jul 20
Value: 654.63 	
Date: Jul 15
Value: 615.4 	
Date: Jul 10
Value: 598.89 	
Date: Jul 05
Value: 581.17 	
Date: Jun 30
Value: 552.74 	
Date: Jun 25
Value: 526.2 	
Date: Jun 20
Value: 505.57 	
Date: Jun 15
Value: 494.24 	
Date: Jun 10
Value: 483.13 	
Date: Jun 05
Value: 471.08 	
Date: May 31
Value: 459.43 	
Date: May 25
Value: 433.09 	
Date: May 20
Value: 383.19 	
Date: May 15
Value: 337 	
Date: May 10
Value: 323.63 	
Date: May 05
Value: 318.6 	
Date: Apr 30
Value: 313.03 	
Date: Apr 25
Value: 298.63 	
Date: Apr 20
Value: 287.36 	
Date: Apr 15
Value: 278.21 	
Date: Apr 10
Value: 270.11 	
Date: Apr 05
Value: 196.65 	
Date: Mar 31
Value: 189.55 	
Date: Mar 25
Value: 182.24 	
Date: Mar 20
Value: 174.18 	
Date: Mar 15
Value: 162.52 	
Date: Mar 10
Value: 153.57 	
Date: Mar 05
Value: 144.94 	
Date: Feb 28
Value: 136.66 	
Date: Feb 25
Value: 132.68 	
Date: Feb 20
Value: 123.88 	
Date: Feb 15
Value: 112.38 	
Date: Feb 10
Value: 98.9 	
Date: Feb 05
Value: 86.59 	
Date: Jan 31
Value: 78.52 	
Date: Jan 25
Value: 69.56 	
Date: Jan 20
Value: 64.55 	
Date: Jan 15
Value: 57.28 	
Date: Jan 10
Value: 40.93 	
Date: Jan 05
Value: 30.21 	
Date: Dec 31
Value: 1996.97 	
Date: Dec 25
Value: 1976.46 	
Date: Dec 20
Value: 1960.24 	
Date: Dec 15
Value: 1945.22 	
Date: Dec 10
Value: 1928.96 	
Date: Dec 05
Value: 1913.84 	
Date: Nov 30
Value: 1897.57 	
Date: Nov 25
Value: 1877.46 	
Date: Nov 20
Value: 1853.83 	
Date: Nov 15
Value: 1814.67 	
Date: Nov 10
Value: 1783.73 	
Date: Nov 05
Value: 1749.85 	
Date: Oct 31
Value: 1718.04 	
Date: Oct 25
Value: 1680.03 	
Date: Oct 20
Value: 1646.74 	
Date: Oct 15
Value: 1615.89 	
Date: Oct 10
Value: 1584.06 	
Date: Oct 05
Value: 1547.72 	
Date: Sep 30
Value: 1514.79 	
Date: Sep 25
Value: 1482.67 	
Date: Sep 20
Value: 1433.63 	
Date: Sep 15
Value: 1395.98 	
Date: Sep 10
Value: 1357.85 	
Date: Sep 05
Value: 1322.05 	
Date: Aug 31
Value: 1288.28 	
Date: Aug 25
Value: 1241.22 	
Date: Aug 20
Value: 1195.38 	
Date: Aug 15
Value: 1157.39 	
Date: Aug 10
Value: 1127.3 	
Date: Aug 05
Value: 1092.67 	
Date: Jul 31
Value: 1058.87 	
Date: Jul 25
Value: 1020.2 	
Date: Jul 20
Value: 986.24 	
Date: Jul 15
Value: 954.97 	
Date: Jul 10
Value: 927.18 	
Date: Jul 05
Value: 897.46 	
Date: Jun 30
Value: 868.88 	
Date: Jun 25
Value: 843.34 	
Date: Jun 20
Value: 809.57 	
Date: Jun 15
Value: 780.54 	
Date: Jun 10
Value: 751.67 	
Date: Jun 05
Value: 723.47 	
Date: May 31
Value: 692.22 	
Date: May 25
Value: 628.3 	
Date: May 20
Value: 579.75 	
Date: May 15
Value: 538.55 	
Date: May 10
Value: 489.63 	
Date: May 05
Value: 445.84 	
Date: Apr 30
Value: 411.3 	
Date: Apr 25
Value: 381.57 	
Date: Apr 20
Value: 350.08 	
Date: Apr 15
Value: 323.69 	
Date: Apr 10
Value: 303.68 	
Date: Apr 05
Value: 283.91 	
Date: Mar 31
Value: 260.67 	
Date: Mar 25
Value: 237.55 	
Date: Mar 20
Value: 224.74 	
Date: Mar 15
Value: 212.61 	
Date: Mar 10
Value: 196.09 	
Date: Mar 05
Value: 180.47 	
Date: Feb 28
Value: 165.93 	
Date: Feb 25
Value: 158.91 	
Date: Feb 20
Value: 142.74 	
Date: Feb 15
Value: 124.19 	
Date: Feb 10
Value: 107.81 	
Date: Feb 05
Value: 94.02 	
Date: Jan 31
Value: 79.68 	
Date: Jan 25
Value: 61.64 	
Date: Jan 20
Value: 50.97 	
Date: Jan 15
Value: 40.29 	
Date: Jan 10
Value: 25.7 	
Date: Jan 05
Value: 13.43 	
Date: Jun 10
Value: 861.4 	
Date: Jun 05
Value: 833.2 	
Date: May 31
Value: 767.78 	
Date: May 25
Value: 687.46 	
Date: May 20
Value: 624.99 	
Date: May 15
Value: 611.61 	
Date: May 10
Value: 587.09 	
Date: May 05
Value: 561.3 	
Date: Apr 30
Value: 522.41 	
Date: Apr 25
Value: 457.56 	
Date: Apr 20
Value: 422.98 	
Date: Apr 15
Value: 322.24 	
Date: Apr 10
Value: 299.41 	
Date: Apr 05
Value: 285.21 	
Date: Mar 31
Value: 276.59 	
Date: Mar 25
Value: 267.32 	
Date: Mar 20
Value: 243.6 	
Date: Mar 15
Value: 224.96 	
Date: Mar 10
Value: 215.22 	
Date: Mar 05
Value: 192.39 	
Date: Feb 28
Value: 174.97 	
Date: Feb 25
Value: 162.1 	
Date: Feb 20
Value: 146.01 	
Date: Feb 15
Value: 122.51 	
Date: Feb 10
Value: 112.55 	
Date: Feb 05
Value: 103.41 	
Date: Jan 31
Value: 91.27 	
Date: Jan 25
Value: 57.8 	
Date: Jan 20
Value: 39.33 	
Date: Jan 15
Value: 30.34 	
Date: Jan 10
Value: 22.91 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 1596.09 	
Date: Dec 25
Value: 1589.23 	
Date: Dec 20
Value: 1581.28 	
Date: Dec 15
Value: 1544.05 	
Date: Dec 10
Value: 1520.97 	
Date: Dec 05
Value: 1507.12 	
Date: Nov 30
Value: 1500.35 	
Date: Nov 25
Value: 1488.95 	
Date: Nov 20
Value: 1480.83 	
Date: Nov 15
Value: 1369.3 	
Date: Nov 10
Value: 1342.35 	
Date: Nov 05
Value: 1315.57 	
Date: Oct 31
Value: 1305.74 	
Date: Oct 25
Value: 1264.87 	
Date: Oct 20
Value: 1252.71 	
Date: Oct 15
Value: 1231.77 	
Date: Oct 10
Value: 1226.65 	
Date: Oct 05
Value: 1205.9 	
Date: Sep 30
Value: 1175.96 	
Date: Sep 25
Value: 1147.28 	
Date: Sep 20
Value: 1107.07 	
Date: Sep 15
Value: 1087.99 	
Date: Sep 10
Value: 1062.1 	
Date: Sep 05
Value: 1033.14 	
Date: Aug 31
Value: 974.95 	
Date: Aug 25
Value: 963.62 	
Date: Aug 20
Value: 859.06 	
Date: Aug 15
Value: 836.74 	
Date: Aug 10
Value: 825.02 	
Date: Aug 05
Value: 723.7 	
Date: Jul 31
Value: 703.4 	
Date: Jul 25
Value: 667.78 	
Date: Jul 20
Value: 654.63 	
Date: Jul 15
Value: 615.4 	
Date: Jul 10
Value: 598.89 	
Date: Jul 05
Value: 581.17 	
Date: Jun 30
Value: 552.74 	
Date: Jun 25
Value: 526.2 	
Date: Jun 20
Value: 505.57 	
Date: Jun 15
Value: 494.24 	
Date: Jun 10
Value: 483.13 	
Date: Jun 05
Value: 471.08 	
Date: May 31
Value: 459.43 	
Date: May 25
Value: 433.09 	
Date: May 20
Value: 383.19 	
Date: May 15
Value: 337 	
Date: May 10
Value: 323.63 	
Date: May 05
Value: 318.6 	
Date: Apr 30
Value: 313.03 	
Date: Apr 25
Value: 298.63 	
Date: Apr 20
Value: 287.36 	
Date: Apr 15
Value: 278.21 	
Date: Apr 10
Value: 270.11 	
Date: Apr 05
Value: 196.65 	
Date: Mar 31
Value: 189.55 	
Date: Mar 25
Value: 182.24 	
Date: Mar 20
Value: 174.18 	
Date: Mar 15
Value: 162.52 	
Date: Mar 10
Value: 153.57 	
Date: Mar 05
Value: 144.94 	
Date: Feb 28
Value: 136.66 	
Date: Feb 25
Value: 132.68 	
Date: Feb 20
Value: 123.88 	
Date: Feb 15
Value: 112.38 	
Date: Feb 10
Value: 98.9 	
Date: Feb 05
Value: 86.59 	
Date: Jan 31
Value: 78.52 	
Date: Jan 25
Value: 69.56 	
Date: Jan 20
Value: 64.55 	
Date: Jan 15
Value: 57.28 	
Date: Jan 10
Value: 40.93 	
Date: Jan 05
Value: 30.21 	
Date: Dec 31
Value: 1996.97 	
Date: Dec 25
Value: 1976.46 	
Date: Dec 20
Value: 1960.24 	
Date: Dec 15
Value: 1945.22 	
Date: Dec 10
Value: 1928.96 	
Date: Dec 05
Value: 1913.84 	
Date: Nov 30
Value: 1897.57 	
Date: Nov 25
Value: 1877.46 	
Date: Nov 20
Value: 1853.83 	
Date: Nov 15
Value: 1814.67 	
Date: Nov 10
Value: 1783.73 	
Date: Nov 05
Value: 1749.85 	
Date: Oct 31
Value: 1718.04 	
Date: Oct 25
Value: 1680.03 	
Date: Oct 20
Value: 1646.74 	
Date: Oct 15
Value: 1615.89 	
Date: Oct 10
Value: 1584.06 	
Date: Oct 05
Value: 1547.72 	
Date: Sep 30
Value: 1514.79 	
Date: Sep 25
Value: 1482.67 	
Date: Sep 20
Value: 1433.63 	
Date: Sep 15
Value: 1395.98 	
Date: Sep 10
Value: 1357.85 	
Date: Sep 05
Value: 1322.05 	
Date: Aug 31
Value: 1288.28 	
Date: Aug 25
Value: 1241.22 	
Date: Aug 20
Value: 1195.38 	
Date: Aug 15
Value: 1157.39 	
Date: Aug 10
Value: 1127.3 	
Date: Aug 05
Value: 1092.67 	
Date: Jul 31
Value: 1058.87 	
Date: Jul 25
Value: 1020.2 	
Date: Jul 20
Value: 986.24 	
Date: Jul 15
Value: 954.97 	
Date: Jul 10
Value: 927.18 	
Date: Jul 05
Value: 897.46 	
Date: Jun 30
Value: 868.88 	
Date: Jun 25
Value: 843.34 	
Date: Jun 20
Value: 809.57 	
Date: Jun 15
Value: 780.54 	
Date: Jun 10
Value: 751.67 	
Date: Jun 05
Value: 723.47 	
Date: May 31
Value: 692.22 	
Date: May 25
Value: 628.3 	
Date: May 20
Value: 579.75 	
Date: May 15
Value: 538.55 	
Date: May 10
Value: 489.63 	
Date: May 05
Value: 445.84 	
Date: Apr 30
Value: 411.3 	
Date: Apr 25
Value: 381.57 	
Date: Apr 20
Value: 350.08 	
Date: Apr 15
Value: 323.69 	
Date: Apr 10
Value: 303.68 	
Date: Apr 05
Value: 283.91 	
Date: Mar 31
Value: 260.67 	
Date: Mar 25
Value: 237.55 	
Date: Mar 20
Value: 224.74 	
Date: Mar 15
Value: 212.61 	
Date: Mar 10
Value: 196.09 	
Date: Mar 05
Value: 180.47 	
Date: Feb 28
Value: 165.93 	
Date: Feb 25
Value: 158.91 	
Date: Feb 20
Value: 142.74 	
Date: Feb 15
Value: 124.19 	
Date: Feb 10
Value: 107.81 	
Date: Feb 05
Value: 94.02 	
Date: Jan 31
Value: 79.68 	
Date: Jan 25
Value: 61.64 	
Date: Jan 20
Value: 50.97 	
Date: Jan 15
Value: 40.29 	
Date: Jan 10
Value: 25.7 	
Date: Jan 05
Value: 13.43
	2024 (Day 160)
Date: Jun 08
Value: 0.84 	2024 (Day 152)
Date: May 31
Value: 0.84 	2024 (Day 144)
Date: May 23
Value: 0.82 	2024 (Day 136)
Date: May 15
Value: 0.85 	2024 (Day 128)
Date: May 07
Value: 0.84 	2024 (Day 120)
Date: Apr 29
Value: 0.82 	2024 (Day 112)
Date: Apr 21
Value: 0.81 	2024 (Day 104)
Date: Apr 13
Value: 0.8 	2024 (Day 96)
Date: Apr 05
Value: 0.79 	2024 (Day 88)
Date: Mar 28
Value: 0.83 	2024 (Day 80)
Date: Mar 20
Value: 0.82 	2024 (Day 72)
Date: Mar 12
Value: 0.81 	2024 (Day 64)
Date: Mar 04
Value: 0.83 	2024 (Day 56)
Date: Feb 25
Value: 0.84 	2024 (Day 48)
Date: Feb 17
Value: 0.85 	2024 (Day 40)
Date: Feb 09
Value: 0.86 	2024 (Day 32)
Date: Feb 01
Value: 0.86 	2024 (Day 24)
Date: Jan 24
Value: 0.87 	2024 (Day 16)
Date: Jan 16
Value: 0.89 	2024 (Day 8)
Date: Jan 08
Value: 0.88 	2023 (Day 360)
Date: Dec 26
Value: 0.86 	2023 (Day 352)
Date: Dec 18
Value: 0.85 	2023 (Day 344)
Date: Dec 10
Value: 0.86 	2023 (Day 336)
Date: Dec 02
Value: 0.86 	2023 (Day 328)
Date: Nov 24
Value: 0.84 	2023 (Day 320)
Date: Nov 16
Value: 0.88 	2023 (Day 312)
Date: Nov 08
Value: 0.85 	2023 (Day 304)
Date: Oct 31
Value: 0.84 	2023 (Day 296)
Date: Oct 23
Value: 0.87 	2023 (Day 288)
Date: Oct 15
Value: 0.87 	2023 (Day 280)
Date: Oct 07
Value: 0.86 	2023 (Day 272)
Date: Sep 29
Value: 0.84 	2023 (Day 264)
Date: Sep 21
Value: 0.86 	2023 (Day 256)
Date: Sep 13
Value: 0.85 	2023 (Day 248)
Date: Sep 05
Value: 0.85 	2023 (Day 240)
Date: Aug 28
Value: 0.87 	2023 (Day 232)
Date: Aug 20
Value: 0.81 	2023 (Day 224)
Date: Aug 12
Value: 0.84 	2023 (Day 216)
Date: Aug 04
Value: 0.83 	2023 (Day 208)
Date: Jul 27
Value: 0.77 	2023 (Day 200)
Date: Jul 19
Value: 0.79 	2023 (Day 192)
Date: Jul 11
Value: 0.83 	2023 (Day 184)
Date: Jul 03
Value: 0.83 	2023 (Day 176)
Date: Jun 25
Value: 0.87 	2023 (Day 168)
Date: Jun 17
Value: 0.83 	2023 (Day 160)
Date: Jun 09
Value: 0.83 	2023 (Day 152)
Date: Jun 01
Value: 0.84 	2023 (Day 144)
Date: May 24
Value: 0.81 	2023 (Day 136)
Date: May 16
Value: 0.8 	2023 (Day 128)
Date: May 08
Value: 0.79 	2023 (Day 120)
Date: Apr 30
Value: 0.8 	2023 (Day 112)
Date: Apr 22
Value: 0.81 	2023 (Day 104)
Date: Apr 14
Value: 0.76 	2023 (Day 96)
Date: Apr 06
Value: 0.81 	2023 (Day 88)
Date: Mar 29
Value: 0.79 	2023 (Day 80)
Date: Mar 21
Value: 0.79 	2023 (Day 72)
Date: Mar 13
Value: 0.81 	2023 (Day 64)
Date: Mar 05
Value: 0.82 	2023 (Day 56)
Date: Feb 25
Value: 0.84 	2023 (Day 48)
Date: Feb 17
Value: 0.83 	2023 (Day 40)
Date: Feb 09
Value: 0.86 	2023 (Day 32)
Date: Feb 01
Value: 0.84 	2023 (Day 24)
Date: Jan 24
Value: 0.86 	2023 (Day 16)
Date: Jan 16
Value: 0.85 	2023 (Day 8)
Date: Jan 08
Value: 0.85 	1900 (Day 360)
Date: Dec 26
Value: 0.85 	1900 (Day 352)
Date: Dec 18
Value: 0.85 	1900 (Day 344)
Date: Dec 10
Value: 0.86 	1900 (Day 336)
Date: Dec 02
Value: 0.86 	1900 (Day 328)
Date: Nov 24
Value: 0.85 	1900 (Day 320)
Date: Nov 16
Value: 0.86 	1900 (Day 312)
Date: Nov 08
Value: 0.86 	1900 (Day 304)
Date: Oct 31
Value: 0.85 	1900 (Day 296)
Date: Oct 23
Value: 0.85 	1900 (Day 288)
Date: Oct 15
Value: 0.85 	1900 (Day 280)
Date: Oct 07
Value: 0.85 	1900 (Day 272)
Date: Sep 29
Value: 0.84 	1900 (Day 264)
Date: Sep 21
Value: 0.84 	1900 (Day 256)
Date: Sep 13
Value: 0.84 	1900 (Day 248)
Date: Sep 05
Value: 0.83 	1900 (Day 240)
Date: Aug 28
Value: 0.83 	1900 (Day 232)
Date: Aug 20
Value: 0.82 	1900 (Day 224)
Date: Aug 12
Value: 0.82 	1900 (Day 216)
Date: Aug 04
Value: 0.82 	1900 (Day 208)
Date: Jul 27
Value: 0.81 	1900 (Day 200)
Date: Jul 19
Value: 0.81 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.8 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.82 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.8 	1900 (Day 120)
Date: Apr 30
Value: 0.79 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.78 	1900 (Day 96)
Date: Apr 06
Value: 0.79 	1900 (Day 88)
Date: Mar 29
Value: 0.79 	1900 (Day 80)
Date: Mar 21
Value: 0.79 	1900 (Day 72)
Date: Mar 13
Value: 0.8 	1900 (Day 64)
Date: Mar 05
Value: 0.8 	1900 (Day 56)
Date: Feb 25
Value: 0.81 	1900 (Day 48)
Date: Feb 17
Value: 0.82 	1900 (Day 40)
Date: Feb 09
Value: 0.83 	1900 (Day 32)
Date: Feb 01
Value: 0.83 	1900 (Day 24)
Date: Jan 24
Value: 0.84 	1900 (Day 16)
Date: Jan 16
Value: 0.84 	1900 (Day 8)
Date: Jan 08
Value: 0.84 	2024 (Day 160)
Date: Jun 08
Value: 0.84 	2024 (Day 152)
Date: May 31
Value: 0.84 	2024 (Day 144)
Date: May 23
Value: 0.82 	2024 (Day 136)
Date: May 15
Value: 0.85 	2024 (Day 128)
Date: May 07
Value: 0.84 	2024 (Day 120)
Date: Apr 29
Value: 0.82 	2024 (Day 112)
Date: Apr 21
Value: 0.81 	2024 (Day 104)
Date: Apr 13
Value: 0.8 	2024 (Day 96)
Date: Apr 05
Value: 0.79 	2024 (Day 88)
Date: Mar 28
Value: 0.83 	2024 (Day 80)
Date: Mar 20
Value: 0.82 	2024 (Day 72)
Date: Mar 12
Value: 0.81 	2024 (Day 64)
Date: Mar 04
Value: 0.83 	2024 (Day 56)
Date: Feb 25
Value: 0.84 	2024 (Day 48)
Date: Feb 17
Value: 0.85 	2024 (Day 40)
Date: Feb 09
Value: 0.86 	2024 (Day 32)
Date: Feb 01
Value: 0.86 	2024 (Day 24)
Date: Jan 24
Value: 0.87 	2024 (Day 16)
Date: Jan 16
Value: 0.89 	2024 (Day 8)
Date: Jan 08
Value: 0.88 	2023 (Day 360)
Date: Dec 26
Value: 0.86 	2023 (Day 352)
Date: Dec 18
Value: 0.85 	2023 (Day 344)
Date: Dec 10
Value: 0.86 	2023 (Day 336)
Date: Dec 02
Value: 0.86 	2023 (Day 328)
Date: Nov 24
Value: 0.84 	2023 (Day 320)
Date: Nov 16
Value: 0.88 	2023 (Day 312)
Date: Nov 08
Value: 0.85 	2023 (Day 304)
Date: Oct 31
Value: 0.84 	2023 (Day 296)
Date: Oct 23
Value: 0.87 	2023 (Day 288)
Date: Oct 15
Value: 0.87 	2023 (Day 280)
Date: Oct 07
Value: 0.86 	2023 (Day 272)
Date: Sep 29
Value: 0.84 	2023 (Day 264)
Date: Sep 21
Value: 0.86 	2023 (Day 256)
Date: Sep 13
Value: 0.85 	2023 (Day 248)
Date: Sep 05
Value: 0.85 	2023 (Day 240)
Date: Aug 28
Value: 0.87 	2023 (Day 232)
Date: Aug 20
Value: 0.81 	2023 (Day 224)
Date: Aug 12
Value: 0.84 	2023 (Day 216)
Date: Aug 04
Value: 0.83 	2023 (Day 208)
Date: Jul 27
Value: 0.77 	2023 (Day 200)
Date: Jul 19
Value: 0.79 	2023 (Day 192)
Date: Jul 11
Value: 0.83 	2023 (Day 184)
Date: Jul 03
Value: 0.83 	2023 (Day 176)
Date: Jun 25
Value: 0.87 	2023 (Day 168)
Date: Jun 17
Value: 0.83 	2023 (Day 160)
Date: Jun 09
Value: 0.83 	2023 (Day 152)
Date: Jun 01
Value: 0.84 	2023 (Day 144)
Date: May 24
Value: 0.81 	2023 (Day 136)
Date: May 16
Value: 0.8 	2023 (Day 128)
Date: May 08
Value: 0.79 	2023 (Day 120)
Date: Apr 30
Value: 0.8 	2023 (Day 112)
Date: Apr 22
Value: 0.81 	2023 (Day 104)
Date: Apr 14
Value: 0.76 	2023 (Day 96)
Date: Apr 06
Value: 0.81 	2023 (Day 88)
Date: Mar 29
Value: 0.79 	2023 (Day 80)
Date: Mar 21
Value: 0.79 	2023 (Day 72)
Date: Mar 13
Value: 0.81 	2023 (Day 64)
Date: Mar 05
Value: 0.82 	2023 (Day 56)
Date: Feb 25
Value: 0.84 	2023 (Day 48)
Date: Feb 17
Value: 0.83 	2023 (Day 40)
Date: Feb 09
Value: 0.86 	2023 (Day 32)
Date: Feb 01
Value: 0.84 	2023 (Day 24)
Date: Jan 24
Value: 0.86 	2023 (Day 16)
Date: Jan 16
Value: 0.85 	2023 (Day 8)
Date: Jan 08
Value: 0.85 	1900 (Day 360)
Date: Dec 26
Value: 0.85 	1900 (Day 352)
Date: Dec 18
Value: 0.85 	1900 (Day 344)
Date: Dec 10
Value: 0.86 	1900 (Day 336)
Date: Dec 02
Value: 0.86 	1900 (Day 328)
Date: Nov 24
Value: 0.85 	1900 (Day 320)
Date: Nov 16
Value: 0.86 	1900 (Day 312)
Date: Nov 08
Value: 0.86 	1900 (Day 304)
Date: Oct 31
Value: 0.85 	1900 (Day 296)
Date: Oct 23
Value: 0.85 	1900 (Day 288)
Date: Oct 15
Value: 0.85 	1900 (Day 280)
Date: Oct 07
Value: 0.85 	1900 (Day 272)
Date: Sep 29
Value: 0.84 	1900 (Day 264)
Date: Sep 21
Value: 0.84 	1900 (Day 256)
Date: Sep 13
Value: 0.84 	1900 (Day 248)
Date: Sep 05
Value: 0.83 	1900 (Day 240)
Date: Aug 28
Value: 0.83 	1900 (Day 232)
Date: Aug 20
Value: 0.82 	1900 (Day 224)
Date: Aug 12
Value: 0.82 	1900 (Day 216)
Date: Aug 04
Value: 0.82 	1900 (Day 208)
Date: Jul 27
Value: 0.81 	1900 (Day 200)
Date: Jul 19
Value: 0.81 	1900 (Day 192)
Date: Jul 11
Value: 0.81 	1900 (Day 184)
Date: Jul 03
Value: 0.8 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.82 	1900 (Day 152)
Date: Jun 01
Value: 0.81 	1900 (Day 144)
Date: May 24
Value: 0.81 	1900 (Day 136)
Date: May 16
Value: 0.81 	1900 (Day 128)
Date: May 08
Value: 0.8 	1900 (Day 120)
Date: Apr 30
Value: 0.79 	1900 (Day 112)
Date: Apr 22
Value: 0.8 	1900 (Day 104)
Date: Apr 14
Value: 0.78 	1900 (Day 96)
Date: Apr 06
Value: 0.79 	1900 (Day 88)
Date: Mar 29
Value: 0.79 	1900 (Day 80)
Date: Mar 21
Value: 0.79 	1900 (Day 72)
Date: Mar 13
Value: 0.8 	1900 (Day 64)
Date: Mar 05
Value: 0.8 	1900 (Day 56)
Date: Feb 25
Value: 0.81 	1900 (Day 48)
Date: Feb 17
Value: 0.82 	1900 (Day 40)
Date: Feb 09
Value: 0.83 	1900 (Day 32)
Date: Feb 01
Value: 0.83 	1900 (Day 24)
Date: Jan 24
Value: 0.84 	1900 (Day 16)
Date: Jan 16
Value: 0.84 	1900 (Day 8)
Date: Jan 08
Value: 0.84
	
Date: Jun 10
Value: 412.64 	
Date: Jun 05
Value: 423.27 	
Date: May 31
Value: 403.68 	
Date: May 25
Value: 381.74 	
Date: May 20
Value: 357.06 	
Date: May 15
Value: 374.31 	
Date: May 10
Value: 376.87 	
Date: May 05
Value: 297.4 	
Date: Apr 30
Value: 276.81 	
Date: Apr 25
Value: 251.94 	
Date: Apr 20
Value: 250.52 	
Date: Apr 15
Value: 236.82 	
Date: Apr 10
Value: 232.22 	
Date: Apr 05
Value: 236.91 	
Date: Mar 31
Value: 247.3 	
Date: Mar 25
Value: 244.74 	
Date: Mar 20
Value: 226.68 	
Date: Mar 15
Value: 219.32 	
Date: Mar 10
Value: 229.04 	
Date: Mar 05
Value: 238.67 	
Date: Feb 28
Value: 246.19 	
Date: Feb 25
Value: 233.46 	
Date: Feb 20
Value: 235.9 	
Date: Feb 15
Value: 244.04 	
Date: Feb 10
Value: 254.03 	
Date: Feb 05
Value: 263.5 	
Date: Jan 31
Value: 274.17 	
Date: Jan 25
Value: 281.52 	
Date: Jan 20
Value: 282.34 	
Date: Jan 15
Value: 294.51 	
Date: Jan 10
Value: 306.69 	
Date: Jan 05
Value: 318.77 	
Date: Dec 31
Value: 325.75 	
Date: Dec 25
Value: 338.81 	
Date: Dec 20
Value: 350.01 	
Date: Dec 15
Value: 292.66 	
Date: Dec 10
Value: 300.98 	
Date: Dec 05
Value: 300.55 	
Date: Nov 30
Value: 309.55 	
Date: Nov 25
Value: 323.54 	
Date: Nov 20
Value: 337.54 	
Date: Nov 15
Value: 289.54 	
Date: Nov 10
Value: 286.63 	
Date: Nov 05
Value: 270.85 	
Date: Oct 31
Value: 278.48 	
Date: Oct 25
Value: 263.92 	
Date: Oct 20
Value: 272.17 	
Date: Oct 15
Value: 285.44 	
Date: Oct 10
Value: 299.56 	
Date: Oct 05
Value: 295.62 	
Date: Sep 30
Value: 282.19 	
Date: Sep 25
Value: 284.56 	
Date: Sep 20
Value: 286.34 	
Date: Sep 15
Value: 297.91 	
Date: Sep 10
Value: 300.27 	
Date: Sep 05
Value: 293.88 	
Date: Aug 31
Value: 288.94 	
Date: Aug 25
Value: 289.57 	
Date: Aug 20
Value: 223.64 	
Date: Aug 15
Value: 224.28 	
Date: Aug 10
Value: 198.04 	
Date: Aug 05
Value: 175.86 	
Date: Jul 31
Value: 182.37 	
Date: Jul 25
Value: 177.46 	
Date: Jul 20
Value: 184.75 	
Date: Jul 15
Value: 173.84 	
Date: Jul 10
Value: 171.89 	
Date: Jul 05
Value: 176.36 	
Date: Jun 30
Value: 170.34 	
Date: Jun 25
Value: 161.93 	
Date: Jun 20
Value: 159.72 	
Date: Jun 15
Value: 164.86 	
Date: Jun 10
Value: 172.75 	
Date: Jun 05
Value: 179.95 	
Date: May 31
Value: 188.53 	
Date: May 25
Value: 197.69 	
Date: May 20
Value: 186.31 	
Date: May 15
Value: 175.64 	
Date: May 10
Value: 181.66 	
Date: May 05
Value: 190.45 	
Date: Apr 30
Value: 199.35 	
Date: Apr 25
Value: 205.66 	
Date: Apr 20
Value: 203.92 	
Date: Apr 15
Value: 210.95 	
Date: Apr 10
Value: 223.16 	
Date: Apr 05
Value: 181.57 	
Date: Mar 31
Value: 186.12 	
Date: Mar 25
Value: 194.28 	
Date: Mar 20
Value: 201.96 	
Date: Mar 15
Value: 203.29 	
Date: Mar 10
Value: 211.56 	
Date: Mar 05
Value: 220.33 	
Date: Feb 28
Value: 228.99 	
Date: Feb 25
Value: 234.84 	
Date: Feb 20
Value: 245.41 	
Date: Feb 15
Value: 251.04 	
Date: Feb 10
Value: 259.77 	
Date: Feb 05
Value: 267.3 	
Date: Jan 31
Value: 274.04 	
Date: Jan 25
Value: 282.95 	
Date: Jan 20
Value: 291.62 	
Date: Jan 15
Value: 300.93 	
Date: Jan 10
Value: 281.87 	
Date: Jan 05
Value: 282.96 	
Date: Dec 31
Value: 253.41 	
Date: Dec 25
Value: 255.54 	
Date: Dec 20
Value: 258.69 	
Date: Dec 15
Value: 253.2 	
Date: Dec 10
Value: 257.76 	
Date: Dec 05
Value: 262.67 	
Date: Nov 30
Value: 263.64 	
Date: Nov 25
Value: 266.94 	
Date: Nov 20
Value: 269.89 	
Date: Nov 15
Value: 260.44 	
Date: Nov 10
Value: 258.29 	
Date: Nov 05
Value: 249.67 	
Date: Oct 31
Value: 244.17 	
Date: Oct 25
Value: 244.65 	
Date: Oct 20
Value: 245.91 	
Date: Oct 15
Value: 245.95 	
Date: Oct 10
Value: 248.73 	
Date: Oct 05
Value: 244.32 	
Date: Sep 30
Value: 240.79 	
Date: Sep 25
Value: 243.23 	
Date: Sep 20
Value: 241.52 	
Date: Sep 15
Value: 228.07 	
Date: Sep 10
Value: 227.18 	
Date: Sep 05
Value: 259.58 	
Date: Aug 31
Value: 228.54 	
Date: Aug 25
Value: 232.68 	
Date: Aug 20
Value: 223.04 	
Date: Aug 15
Value: 219.12 	
Date: Aug 10
Value: 214.64 	
Date: Aug 05
Value: 214.35 	
Date: Jul 31
Value: 212.82 	
Date: Jul 25
Value: 209.03 	
Date: Jul 20
Value: 206.15 	
Date: Jul 15
Value: 208.16 	
Date: Jul 10
Value: 205.62 	
Date: Jul 05
Value: 206.35 	
Date: Jun 30
Value: 198.52 	
Date: Jun 25
Value: 200.5 	
Date: Jun 20
Value: 201.59 	
Date: Jun 15
Value: 203.3 	
Date: Jun 10
Value: 227.62 	
Date: Jun 05
Value: 233.53 	
Date: May 31
Value: 234.47 	
Date: May 25
Value: 232.02 	
Date: May 20
Value: 225.35 	
Date: May 15
Value: 228.87 	
Date: May 10
Value: 231.13 	
Date: May 05
Value: 221.58 	
Date: Apr 30
Value: 223.23 	
Date: Apr 25
Value: 218 	
Date: Apr 20
Value: 217.6 	
Date: Apr 15
Value: 210.71 	
Date: Apr 10
Value: 214.67 	
Date: Apr 05
Value: 213.45 	
Date: Mar 31
Value: 215.96 	
Date: Mar 25
Value: 217.22 	
Date: Mar 20
Value: 216.75 	
Date: Mar 15
Value: 221.39 	
Date: Mar 10
Value: 224.71 	
Date: Mar 05
Value: 224.6 	
Date: Feb 28
Value: 225.96 	
Date: Feb 25
Value: 227.04 	
Date: Feb 20
Value: 226.7 	
Date: Feb 15
Value: 228.95 	
Date: Feb 10
Value: 230.53 	
Date: Feb 05
Value: 234.45 	
Date: Jan 31
Value: 235.46 	
Date: Jan 25
Value: 238.67 	
Date: Jan 20
Value: 241.83 	
Date: Jan 15
Value: 245.29 	
Date: Jan 10
Value: 242.8 	
Date: Jan 05
Value: 245.48 	
Date: Jun 10
Value: 412.64 	
Date: Jun 05
Value: 423.27 	
Date: May 31
Value: 403.68 	
Date: May 25
Value: 381.74 	
Date: May 20
Value: 357.06 	
Date: May 15
Value: 374.31 	
Date: May 10
Value: 376.87 	
Date: May 05
Value: 297.4 	
Date: Apr 30
Value: 276.81 	
Date: Apr 25
Value: 251.94 	
Date: Apr 20
Value: 250.52 	
Date: Apr 15
Value: 236.82 	
Date: Apr 10
Value: 232.22 	
Date: Apr 05
Value: 236.91 	
Date: Mar 31
Value: 247.3 	
Date: Mar 25
Value: 244.74 	
Date: Mar 20
Value: 226.68 	
Date: Mar 15
Value: 219.32 	
Date: Mar 10
Value: 229.04 	
Date: Mar 05
Value: 238.67 	
Date: Feb 28
Value: 246.19 	
Date: Feb 25
Value: 233.46 	
Date: Feb 20
Value: 235.9 	
Date: Feb 15
Value: 244.04 	
Date: Feb 10
Value: 254.03 	
Date: Feb 05
Value: 263.5 	
Date: Jan 31
Value: 274.17 	
Date: Jan 25
Value: 281.52 	
Date: Jan 20
Value: 282.34 	
Date: Jan 15
Value: 294.51 	
Date: Jan 10
Value: 306.69 	
Date: Jan 05
Value: 318.77 	
Date: Dec 31
Value: 325.75 	
Date: Dec 25
Value: 338.81 	
Date: Dec 20
Value: 350.01 	
Date: Dec 15
Value: 292.66 	
Date: Dec 10
Value: 300.98 	
Date: Dec 05
Value: 300.55 	
Date: Nov 30
Value: 309.55 	
Date: Nov 25
Value: 323.54 	
Date: Nov 20
Value: 337.54 	
Date: Nov 15
Value: 289.54 	
Date: Nov 10
Value: 286.63 	
Date: Nov 05
Value: 270.85 	
Date: Oct 31
Value: 278.48 	
Date: Oct 25
Value: 263.92 	
Date: Oct 20
Value: 272.17 	
Date: Oct 15
Value: 285.44 	
Date: Oct 10
Value: 299.56 	
Date: Oct 05
Value: 295.62 	
Date: Sep 30
Value: 282.19 	
Date: Sep 25
Value: 284.56 	
Date: Sep 20
Value: 286.34 	
Date: Sep 15
Value: 297.91 	
Date: Sep 10
Value: 300.27 	
Date: Sep 05
Value: 293.88 	
Date: Aug 31
Value: 288.94 	
Date: Aug 25
Value: 289.57 	
Date: Aug 20
Value: 223.64 	
Date: Aug 15
Value: 224.28 	
Date: Aug 10
Value: 198.04 	
Date: Aug 05
Value: 175.86 	
Date: Jul 31
Value: 182.37 	
Date: Jul 25
Value: 177.46 	
Date: Jul 20
Value: 184.75 	
Date: Jul 15
Value: 173.84 	
Date: Jul 10
Value: 171.89 	
Date: Jul 05
Value: 176.36 	
Date: Jun 30
Value: 170.34 	
Date: Jun 25
Value: 161.93 	
Date: Jun 20
Value: 159.72 	
Date: Jun 15
Value: 164.86 	
Date: Jun 10
Value: 172.75 	
Date: Jun 05
Value: 179.95 	
Date: May 31
Value: 188.53 	
Date: May 25
Value: 197.69 	
Date: May 20
Value: 186.31 	
Date: May 15
Value: 175.64 	
Date: May 10
Value: 181.66 	
Date: May 05
Value: 190.45 	
Date: Apr 30
Value: 199.35 	
Date: Apr 25
Value: 205.66 	
Date: Apr 20
Value: 203.92 	
Date: Apr 15
Value: 210.95 	
Date: Apr 10
Value: 223.16 	
Date: Apr 05
Value: 181.57 	
Date: Mar 31
Value: 186.12 	
Date: Mar 25
Value: 194.28 	
Date: Mar 20
Value: 201.96 	
Date: Mar 15
Value: 203.29 	
Date: Mar 10
Value: 211.56 	
Date: Mar 05
Value: 220.33 	
Date: Feb 28
Value: 228.99 	
Date: Feb 25
Value: 234.84 	
Date: Feb 20
Value: 245.41 	
Date: Feb 15
Value: 251.04 	
Date: Feb 10
Value: 259.77 	
Date: Feb 05
Value: 267.3 	
Date: Jan 31
Value: 274.04 	
Date: Jan 25
Value: 282.95 	
Date: Jan 20
Value: 291.62 	
Date: Jan 15
Value: 300.93 	
Date: Jan 10
Value: 281.87 	
Date: Jan 05
Value: 282.96 	
Date: Dec 31
Value: 253.41 	
Date: Dec 25
Value: 255.54 	
Date: Dec 20
Value: 258.69 	
Date: Dec 15
Value: 253.2 	
Date: Dec 10
Value: 257.76 	
Date: Dec 05
Value: 262.67 	
Date: Nov 30
Value: 263.64 	
Date: Nov 25
Value: 266.94 	
Date: Nov 20
Value: 269.89 	
Date: Nov 15
Value: 260.44 	
Date: Nov 10
Value: 258.29 	
Date: Nov 05
Value: 249.67 	
Date: Oct 31
Value: 244.17 	
Date: Oct 25
Value: 244.65 	
Date: Oct 20
Value: 245.91 	
Date: Oct 15
Value: 245.95 	
Date: Oct 10
Value: 248.73 	
Date: Oct 05
Value: 244.32 	
Date: Sep 30
Value: 240.79 	
Date: Sep 25
Value: 243.23 	
Date: Sep 20
Value: 241.52 	
Date: Sep 15
Value: 228.07 	
Date: Sep 10
Value: 227.18 	
Date: Sep 05
Value: 259.58 	
Date: Aug 31
Value: 228.54 	
Date: Aug 25
Value: 232.68 	
Date: Aug 20
Value: 223.04 	
Date: Aug 15
Value: 219.12 	
Date: Aug 10
Value: 214.64 	
Date: Aug 05
Value: 214.35 	
Date: Jul 31
Value: 212.82 	
Date: Jul 25
Value: 209.03 	
Date: Jul 20
Value: 206.15 	
Date: Jul 15
Value: 208.16 	
Date: Jul 10
Value: 205.62 	
Date: Jul 05
Value: 206.35 	
Date: Jun 30
Value: 198.52 	
Date: Jun 25
Value: 200.5 	
Date: Jun 20
Value: 201.59 	
Date: Jun 15
Value: 203.3 	
Date: Jun 10
Value: 227.62 	
Date: Jun 05
Value: 233.53 	
Date: May 31
Value: 234.47 	
Date: May 25
Value: 232.02 	
Date: May 20
Value: 225.35 	
Date: May 15
Value: 228.87 	
Date: May 10
Value: 231.13 	
Date: May 05
Value: 221.58 	
Date: Apr 30
Value: 223.23 	
Date: Apr 25
Value: 218 	
Date: Apr 20
Value: 217.6 	
Date: Apr 15
Value: 210.71 	
Date: Apr 10
Value: 214.67 	
Date: Apr 05
Value: 213.45 	
Date: Mar 31
Value: 215.96 	
Date: Mar 25
Value: 217.22 	
Date: Mar 20
Value: 216.75 	
Date: Mar 15
Value: 221.39 	
Date: Mar 10
Value: 224.71 	
Date: Mar 05
Value: 224.6 	
Date: Feb 28
Value: 225.96 	
Date: Feb 25
Value: 227.04 	
Date: Feb 20
Value: 226.7 	
Date: Feb 15
Value: 228.95 	
Date: Feb 10
Value: 230.53 	
Date: Feb 05
Value: 234.45 	
Date: Jan 31
Value: 235.46 	
Date: Jan 25
Value: 238.67 	
Date: Jan 20
Value: 241.83 	
Date: Jan 15
Value: 245.29 	
Date: Jan 10
Value: 242.8 	
Date: Jan 05
Value: 245.48
	
Date: Jun 10
Value: 33.5 	
Date: Jun 05
Value: 32.84 	
Date: May 31
Value: 32.67 	
Date: May 25
Value: 31.76 	
Date: May 20
Value: 33.29 	
Date: May 15
Value: 32.93 	
Date: May 10
Value: 32 	
Date: May 05
Value: 31.45 	
Date: Apr 30
Value: 30.98 	
Date: Apr 25
Value: 32.17 	
Date: Apr 20
Value: 31.68 	
Date: Apr 15
Value: 30.83 	
Date: Apr 10
Value: 32.11 	
Date: Apr 05
Value: 32.28 	
Date: Mar 31
Value: 31.43 	
Date: Mar 25
Value: 31.6 	
Date: Mar 20
Value: 31.9 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 31.28 	
Date: Mar 05
Value: 30.63 	
Date: Feb 28
Value: 30.43 	
Date: Feb 25
Value: 29.46 	
Date: Feb 20
Value: 31.3 	
Date: Feb 15
Value: 30.96 	
Date: Feb 10
Value: 29.15 	
Date: Feb 05
Value: 29.62 	
Date: Jan 31
Value: 30.4 	
Date: Jan 25
Value: 30.43 	
Date: Jan 20
Value: 31.81 	
Date: Jan 15
Value: 31.45 	
Date: Jan 10
Value: 30.81 	
Date: Jan 05
Value: 30.58 	
Date: Dec 31
Value: 30 	
Date: Dec 25
Value: 29.18 	
Date: Dec 20
Value: 29.95 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 30.85 	
Date: Dec 05
Value: 31.32 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 30.92 	
Date: Nov 20
Value: 29.47 	
Date: Nov 15
Value: 32.35 	
Date: Nov 10
Value: 31.42 	
Date: Nov 05
Value: 32.77 	
Date: Oct 31
Value: 32.06 	
Date: Oct 25
Value: 33.08 	
Date: Oct 20
Value: 34.2 	
Date: Oct 15
Value: 34.11 	
Date: Oct 10
Value: 33.64 	
Date: Oct 05
Value: 33.18 	
Date: Sep 30
Value: 33.6 	
Date: Sep 25
Value: 33.24 	
Date: Sep 20
Value: 33.78 	
Date: Sep 15
Value: 34.31 	
Date: Sep 10
Value: 33.6 	
Date: Sep 05
Value: 33.01 	
Date: Aug 31
Value: 33.85 	
Date: Aug 25
Value: 31.61 	
Date: Aug 20
Value: 34.2 	
Date: Aug 15
Value: 34.1 	
Date: Aug 10
Value: 33.71 	
Date: Aug 05
Value: 34.17 	
Date: Jul 31
Value: 33.09 	
Date: Jul 25
Value: 34.51 	
Date: Jul 20
Value: 33.53 	
Date: Jul 15
Value: 34.45 	
Date: Jul 10
Value: 34.32 	
Date: Jul 05
Value: 33.87 	
Date: Jun 30
Value: 33.7 	
Date: Jun 25
Value: 34.45 	
Date: Jun 20
Value: 33.52 	
Date: Jun 15
Value: 33.87 	
Date: Jun 10
Value: 33.8 	
Date: Jun 05
Value: 33.81 	
Date: May 31
Value: 33.04 	
Date: May 25
Value: 32.21 	
Date: May 20
Value: 31.74 	
Date: May 15
Value: 33.17 	
Date: May 10
Value: 33.46 	
Date: May 05
Value: 33.59 	
Date: Apr 30
Value: 32.56 	
Date: Apr 25
Value: 31.5 	
Date: Apr 20
Value: 31.86 	
Date: Apr 15
Value: 31.72 	
Date: Apr 10
Value: 30.42 	
Date: Apr 05
Value: 31.52 	
Date: Mar 31
Value: 32.29 	
Date: Mar 25
Value: 32.16 	
Date: Mar 20
Value: 31.32 	
Date: Mar 15
Value: 30.87 	
Date: Mar 10
Value: 31.59 	
Date: Mar 05
Value: 31.92 	
Date: Feb 28
Value: 30.7 	
Date: Feb 25
Value: 31.31 	
Date: Feb 20
Value: 30.97 	
Date: Feb 15
Value: 30.8 	
Date: Feb 10
Value: 30.33 	
Date: Feb 05
Value: 29.78 	
Date: Jan 31
Value: 30.08 	
Date: Jan 25
Value: 30.52 	
Date: Jan 20
Value: 29.72 	
Date: Jan 15
Value: 29.69 	
Date: Jan 10
Value: 30.13 	
Date: Jan 05
Value: 30.17 	
Date: Dec 31
Value: 29.87 	
Date: Dec 25
Value: 29.84 	
Date: Dec 20
Value: 29.91 	
Date: Dec 15
Value: 30.08 	
Date: Dec 10
Value: 30.28 	
Date: Dec 05
Value: 30.64 	
Date: Nov 30
Value: 30.63 	
Date: Nov 25
Value: 30.61 	
Date: Nov 20
Value: 30.76 	
Date: Nov 15
Value: 31.07 	
Date: Nov 10
Value: 30.99 	
Date: Nov 05
Value: 31.01 	
Date: Oct 31
Value: 31.95 	
Date: Oct 25
Value: 31.92 	
Date: Oct 20
Value: 32.43 	
Date: Oct 15
Value: 32.43 	
Date: Oct 10
Value: 32.41 	
Date: Oct 05
Value: 32.27 	
Date: Sep 30
Value: 32.81 	
Date: Sep 25
Value: 32.83 	
Date: Sep 20
Value: 32.65 	
Date: Sep 15
Value: 33.04 	
Date: Sep 10
Value: 32.79 	
Date: Sep 05
Value: 32.98 	
Date: Aug 31
Value: 32.81 	
Date: Aug 25
Value: 32.34 	
Date: Aug 20
Value: 32.83 	
Date: Aug 15
Value: 32.79 	
Date: Aug 10
Value: 32.65 	
Date: Aug 05
Value: 32.8 	
Date: Jul 31
Value: 32.84 	
Date: Jul 25
Value: 32.71 	
Date: Jul 20
Value: 32.71 	
Date: Jul 15
Value: 32.64 	
Date: Jul 10
Value: 32.52 	
Date: Jul 05
Value: 32.52 	
Date: Jun 30
Value: 32.82 	
Date: Jun 25
Value: 32.52 	
Date: Jun 20
Value: 32.57 	
Date: Jun 15
Value: 32.7 	
Date: Jun 10
Value: 32.43 	
Date: Jun 05
Value: 32.13 	
Date: May 31
Value: 31.74 	
Date: May 25
Value: 31.63 	
Date: May 20
Value: 31.8 	
Date: May 15
Value: 31.79 	
Date: May 10
Value: 31.55 	
Date: May 05
Value: 31.57 	
Date: Apr 30
Value: 31.38 	
Date: Apr 25
Value: 31.38 	
Date: Apr 20
Value: 31.23 	
Date: Apr 15
Value: 31.29 	
Date: Apr 10
Value: 31.09 	
Date: Apr 05
Value: 31.04 	
Date: Mar 31
Value: 30.88 	
Date: Mar 25
Value: 30.77 	
Date: Mar 20
Value: 30.71 	
Date: Mar 15
Value: 30.63 	
Date: Mar 10
Value: 29.92 	
Date: Mar 05
Value: 30.39 	
Date: Feb 28
Value: 30.15 	
Date: Feb 25
Value: 30.1 	
Date: Feb 20
Value: 30.06 	
Date: Feb 15
Value: 30.18 	
Date: Feb 10
Value: 29.82 	
Date: Feb 05
Value: 29.94 	
Date: Jan 31
Value: 29.76 	
Date: Jan 25
Value: 29.84 	
Date: Jan 20
Value: 29.88 	
Date: Jan 15
Value: 29.67 	
Date: Jan 10
Value: 29.77 	
Date: Jan 05
Value: 29.87 	
Date: Jun 10
Value: 33.5 	
Date: Jun 05
Value: 32.84 	
Date: May 31
Value: 32.67 	
Date: May 25
Value: 31.76 	
Date: May 20
Value: 33.29 	
Date: May 15
Value: 32.93 	
Date: May 10
Value: 32 	
Date: May 05
Value: 31.45 	
Date: Apr 30
Value: 30.98 	
Date: Apr 25
Value: 32.17 	
Date: Apr 20
Value: 31.68 	
Date: Apr 15
Value: 30.83 	
Date: Apr 10
Value: 32.11 	
Date: Apr 05
Value: 32.28 	
Date: Mar 31
Value: 31.43 	
Date: Mar 25
Value: 31.6 	
Date: Mar 20
Value: 31.9 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 31.28 	
Date: Mar 05
Value: 30.63 	
Date: Feb 28
Value: 30.43 	
Date: Feb 25
Value: 29.46 	
Date: Feb 20
Value: 31.3 	
Date: Feb 15
Value: 30.96 	
Date: Feb 10
Value: 29.15 	
Date: Feb 05
Value: 29.62 	
Date: Jan 31
Value: 30.4 	
Date: Jan 25
Value: 30.43 	
Date: Jan 20
Value: 31.81 	
Date: Jan 15
Value: 31.45 	
Date: Jan 10
Value: 30.81 	
Date: Jan 05
Value: 30.58 	
Date: Dec 31
Value: 30 	
Date: Dec 25
Value: 29.18 	
Date: Dec 20
Value: 29.95 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 30.85 	
Date: Dec 05
Value: 31.32 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 30.92 	
Date: Nov 20
Value: 29.47 	
Date: Nov 15
Value: 32.35 	
Date: Nov 10
Value: 31.42 	
Date: Nov 05
Value: 32.77 	
Date: Oct 31
Value: 32.06 	
Date: Oct 25
Value: 33.08 	
Date: Oct 20
Value: 34.2 	
Date: Oct 15
Value: 34.11 	
Date: Oct 10
Value: 33.64 	
Date: Oct 05
Value: 33.18 	
Date: Sep 30
Value: 33.6 	
Date: Sep 25
Value: 33.24 	
Date: Sep 20
Value: 33.78 	
Date: Sep 15
Value: 34.31 	
Date: Sep 10
Value: 33.6 	
Date: Sep 05
Value: 33.01 	
Date: Aug 31
Value: 33.85 	
Date: Aug 25
Value: 31.61 	
Date: Aug 20
Value: 34.2 	
Date: Aug 15
Value: 34.1 	
Date: Aug 10
Value: 33.71 	
Date: Aug 05
Value: 34.17 	
Date: Jul 31
Value: 33.09 	
Date: Jul 25
Value: 34.51 	
Date: Jul 20
Value: 33.53 	
Date: Jul 15
Value: 34.45 	
Date: Jul 10
Value: 34.32 	
Date: Jul 05
Value: 33.87 	
Date: Jun 30
Value: 33.7 	
Date: Jun 25
Value: 34.45 	
Date: Jun 20
Value: 33.52 	
Date: Jun 15
Value: 33.87 	
Date: Jun 10
Value: 33.8 	
Date: Jun 05
Value: 33.81 	
Date: May 31
Value: 33.04 	
Date: May 25
Value: 32.21 	
Date: May 20
Value: 31.74 	
Date: May 15
Value: 33.17 	
Date: May 10
Value: 33.46 	
Date: May 05
Value: 33.59 	
Date: Apr 30
Value: 32.56 	
Date: Apr 25
Value: 31.5 	
Date: Apr 20
Value: 31.86 	
Date: Apr 15
Value: 31.72 	
Date: Apr 10
Value: 30.42 	
Date: Apr 05
Value: 31.52 	
Date: Mar 31
Value: 32.29 	
Date: Mar 25
Value: 32.16 	
Date: Mar 20
Value: 31.32 	
Date: Mar 15
Value: 30.87 	
Date: Mar 10
Value: 31.59 	
Date: Mar 05
Value: 31.92 	
Date: Feb 28
Value: 30.7 	
Date: Feb 25
Value: 31.31 	
Date: Feb 20
Value: 30.97 	
Date: Feb 15
Value: 30.8 	
Date: Feb 10
Value: 30.33 	
Date: Feb 05
Value: 29.78 	
Date: Jan 31
Value: 30.08 	
Date: Jan 25
Value: 30.52 	
Date: Jan 20
Value: 29.72 	
Date: Jan 15
Value: 29.69 	
Date: Jan 10
Value: 30.13 	
Date: Jan 05
Value: 30.17 	
Date: Dec 31
Value: 29.87 	
Date: Dec 25
Value: 29.84 	
Date: Dec 20
Value: 29.91 	
Date: Dec 15
Value: 30.08 	
Date: Dec 10
Value: 30.28 	
Date: Dec 05
Value: 30.64 	
Date: Nov 30
Value: 30.63 	
Date: Nov 25
Value: 30.61 	
Date: Nov 20
Value: 30.76 	
Date: Nov 15
Value: 31.07 	
Date: Nov 10
Value: 30.99 	
Date: Nov 05
Value: 31.01 	
Date: Oct 31
Value: 31.95 	
Date: Oct 25
Value: 31.92 	
Date: Oct 20
Value: 32.43 	
Date: Oct 15
Value: 32.43 	
Date: Oct 10
Value: 32.41 	
Date: Oct 05
Value: 32.27 	
Date: Sep 30
Value: 32.81 	
Date: Sep 25
Value: 32.83 	
Date: Sep 20
Value: 32.65 	
Date: Sep 15
Value: 33.04 	
Date: Sep 10
Value: 32.79 	
Date: Sep 05
Value: 32.98 	
Date: Aug 31
Value: 32.81 	
Date: Aug 25
Value: 32.34 	
Date: Aug 20
Value: 32.83 	
Date: Aug 15
Value: 32.79 	
Date: Aug 10
Value: 32.65 	
Date: Aug 05
Value: 32.8 	
Date: Jul 31
Value: 32.84 	
Date: Jul 25
Value: 32.71 	
Date: Jul 20
Value: 32.71 	
Date: Jul 15
Value: 32.64 	
Date: Jul 10
Value: 32.52 	
Date: Jul 05
Value: 32.52 	
Date: Jun 30
Value: 32.82 	
Date: Jun 25
Value: 32.52 	
Date: Jun 20
Value: 32.57 	
Date: Jun 15
Value: 32.7 	
Date: Jun 10
Value: 32.43 	
Date: Jun 05
Value: 32.13 	
Date: May 31
Value: 31.74 	
Date: May 25
Value: 31.63 	
Date: May 20
Value: 31.8 	
Date: May 15
Value: 31.79 	
Date: May 10
Value: 31.55 	
Date: May 05
Value: 31.57 	
Date: Apr 30
Value: 31.38 	
Date: Apr 25
Value: 31.38 	
Date: Apr 20
Value: 31.23 	
Date: Apr 15
Value: 31.29 	
Date: Apr 10
Value: 31.09 	
Date: Apr 05
Value: 31.04 	
Date: Mar 31
Value: 30.88 	
Date: Mar 25
Value: 30.77 	
Date: Mar 20
Value: 30.71 	
Date: Mar 15
Value: 30.63 	
Date: Mar 10
Value: 29.92 	
Date: Mar 05
Value: 30.39 	
Date: Feb 28
Value: 30.15 	
Date: Feb 25
Value: 30.1 	
Date: Feb 20
Value: 30.06 	
Date: Feb 15
Value: 30.18 	
Date: Feb 10
Value: 29.82 	
Date: Feb 05
Value: 29.94 	
Date: Jan 31
Value: 29.76 	
Date: Jan 25
Value: 29.84 	
Date: Jan 20
Value: 29.88 	
Date: Jan 15
Value: 29.67 	
Date: Jan 10
Value: 29.77 	
Date: Jan 05
Value: 29.87
	
Date: Jun 10
Value: 24.21 	
Date: Jun 05
Value: 24.32 	
Date: May 31
Value: 23.35 	
Date: May 25
Value: 22.47 	
Date: May 20
Value: 23.49 	
Date: May 15
Value: 23.02 	
Date: May 10
Value: 22.73 	
Date: May 05
Value: 22.77 	
Date: Apr 30
Value: 22.77 	
Date: Apr 25
Value: 22.36 	
Date: Apr 20
Value: 21.96 	
Date: Apr 15
Value: 22.42 	
Date: Apr 10
Value: 22.1 	
Date: Apr 05
Value: 22.16 	
Date: Mar 31
Value: 20 	
Date: Mar 25
Value: 22.34 	
Date: Mar 20
Value: 21.75 	
Date: Mar 15
Value: 21.37 	
Date: Mar 10
Value: 21 	
Date: Mar 05
Value: 21.53 	
Date: Feb 28
Value: 20.81 	
Date: Feb 25
Value: 18.29 	
Date: Feb 20
Value: 20.31 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 19.39 	
Date: Feb 05
Value: 20.64 	
Date: Jan 31
Value: 20.48 	
Date: Jan 25
Value: 21.84 	
Date: Jan 20
Value: 21.74 	
Date: Jan 15
Value: 21.27 	
Date: Jan 10
Value: 20.69 	
Date: Jan 05
Value: 21.05 	
Date: Dec 31
Value: 19.88 	
Date: Dec 25
Value: 19.93 	
Date: Dec 20
Value: 21.56 	
Date: Dec 15
Value: 21.99 	
Date: Dec 10
Value: 21.8 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 22.08 	
Date: Nov 25
Value: 22.95 	
Date: Nov 20
Value: 23.84 	
Date: Nov 15
Value: 23.83 	
Date: Nov 10
Value: 23.11 	
Date: Nov 05
Value: 23.38 	
Date: Oct 31
Value: 23.09 	
Date: Oct 25
Value: 24.14 	
Date: Oct 20
Value: 23.73 	
Date: Oct 15
Value: 23.96 	
Date: Oct 10
Value: 23.87 	
Date: Oct 05
Value: 24.42 	
Date: Sep 30
Value: 24.7 	
Date: Sep 25
Value: 24.24 	
Date: Sep 20
Value: 24.11 	
Date: Sep 15
Value: 24.52 	
Date: Sep 10
Value: 23.98 	
Date: Sep 05
Value: 24.11 	
Date: Aug 31
Value: 24.12 	
Date: Aug 25
Value: 23.92 	
Date: Aug 20
Value: 24.97 	
Date: Aug 15
Value: 24.37 	
Date: Aug 10
Value: 24.49 	
Date: Aug 05
Value: 24.07 	
Date: Jul 31
Value: 24.13 	
Date: Jul 25
Value: 23.94 	
Date: Jul 20
Value: 24.46 	
Date: Jul 15
Value: 24.55 	
Date: Jul 10
Value: 23.8 	
Date: Jul 05
Value: 23.5 	
Date: Jun 30
Value: 23.94 	
Date: Jun 25
Value: 23.98 	
Date: Jun 20
Value: 23.6 	
Date: Jun 15
Value: 25.01 	
Date: Jun 10
Value: 26.07 	
Date: Jun 05
Value: 26.11 	
Date: May 31
Value: 24.15 	
Date: May 25
Value: 23.44 	
Date: May 20
Value: 23.26 	
Date: May 15
Value: 23.26 	
Date: May 10
Value: 23.1 	
Date: May 05
Value: 23.45 	
Date: Apr 30
Value: 22.03 	
Date: Apr 25
Value: 20.39 	
Date: Apr 20
Value: 20.62 	
Date: Apr 15
Value: 21.72 	
Date: Apr 10
Value: 19.48 	
Date: Apr 05
Value: 20.83 	
Date: Mar 31
Value: 20.31 	
Date: Mar 25
Value: 20.93 	
Date: Mar 20
Value: 19.55 	
Date: Mar 15
Value: 20.14 	
Date: Mar 10
Value: 20 	
Date: Mar 05
Value: 18.68 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 20.38 	
Date: Feb 20
Value: 16.71 	
Date: Feb 15
Value: 17.74 	
Date: Feb 10
Value: 21.08 	
Date: Feb 05
Value: 20.05 	
Date: Jan 31
Value: 20.21 	
Date: Jan 25
Value: 16.78 	
Date: Jan 20
Value: 16.38 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 20.62 	
Date: Jan 05
Value: 20.5 	
Date: Dec 31
Value: 20.11 	
Date: Dec 25
Value: 19.87 	
Date: Dec 20
Value: 20.24 	
Date: Dec 15
Value: 20.34 	
Date: Dec 10
Value: 20.36 	
Date: Dec 05
Value: 20.44 	
Date: Nov 30
Value: 20.8 	
Date: Nov 25
Value: 21.17 	
Date: Nov 20
Value: 21.95 	
Date: Nov 15
Value: 22.28 	
Date: Nov 10
Value: 21.45 	
Date: Nov 05
Value: 21.76 	
Date: Oct 31
Value: 22.22 	
Date: Oct 25
Value: 22.17 	
Date: Oct 20
Value: 22.77 	
Date: Oct 15
Value: 22.7 	
Date: Oct 10
Value: 22.72 	
Date: Oct 05
Value: 22.9 	
Date: Sep 30
Value: 22.82 	
Date: Sep 25
Value: 22.81 	
Date: Sep 20
Value: 22.78 	
Date: Sep 15
Value: 23.13 	
Date: Sep 10
Value: 22.98 	
Date: Sep 05
Value: 22.92 	
Date: Aug 31
Value: 23.17 	
Date: Aug 25
Value: 23.1 	
Date: Aug 20
Value: 22.86 	
Date: Aug 15
Value: 22.97 	
Date: Aug 10
Value: 23.41 	
Date: Aug 05
Value: 23.02 	
Date: Jul 31
Value: 23.12 	
Date: Jul 25
Value: 23.07 	
Date: Jul 20
Value: 23.09 	
Date: Jul 15
Value: 22.96 	
Date: Jul 10
Value: 23.09 	
Date: Jul 05
Value: 23.12 	
Date: Jun 30
Value: 23.02 	
Date: Jun 25
Value: 22.99 	
Date: Jun 20
Value: 22.89 	
Date: Jun 15
Value: 23.13 	
Date: Jun 10
Value: 23.04 	
Date: Jun 05
Value: 22.88 	
Date: May 31
Value: 22.58 	
Date: May 25
Value: 22.72 	
Date: May 20
Value: 22.64 	
Date: May 15
Value: 22.19 	
Date: May 10
Value: 22.1 	
Date: May 05
Value: 21.93 	
Date: Apr 30
Value: 21.74 	
Date: Apr 25
Value: 21.6 	
Date: Apr 20
Value: 20.88 	
Date: Apr 15
Value: 21.04 	
Date: Apr 10
Value: 20.8 	
Date: Apr 05
Value: 20.71 	
Date: Mar 31
Value: 20.41 	
Date: Mar 25
Value: 20.26 	
Date: Mar 20
Value: 20.07 	
Date: Mar 15
Value: 19.95 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 19.92 	
Date: Feb 28
Value: 19.62 	
Date: Feb 25
Value: 19.66 	
Date: Feb 20
Value: 19.65 	
Date: Feb 15
Value: 19.82 	
Date: Feb 10
Value: 19.67 	
Date: Feb 05
Value: 19.47 	
Date: Jan 31
Value: 19.42 	
Date: Jan 25
Value: 19.32 	
Date: Jan 20
Value: 19.32 	
Date: Jan 15
Value: 19.53 	
Date: Jan 10
Value: 19.9 	
Date: Jan 05
Value: 20.03 	
Date: Jun 10
Value: 24.21 	
Date: Jun 05
Value: 24.32 	
Date: May 31
Value: 23.35 	
Date: May 25
Value: 22.47 	
Date: May 20
Value: 23.49 	
Date: May 15
Value: 23.02 	
Date: May 10
Value: 22.73 	
Date: May 05
Value: 22.77 	
Date: Apr 30
Value: 22.77 	
Date: Apr 25
Value: 22.36 	
Date: Apr 20
Value: 21.96 	
Date: Apr 15
Value: 22.42 	
Date: Apr 10
Value: 22.1 	
Date: Apr 05
Value: 22.16 	
Date: Mar 31
Value: 20 	
Date: Mar 25
Value: 22.34 	
Date: Mar 20
Value: 21.75 	
Date: Mar 15
Value: 21.37 	
Date: Mar 10
Value: 21 	
Date: Mar 05
Value: 21.53 	
Date: Feb 28
Value: 20.81 	
Date: Feb 25
Value: 18.29 	
Date: Feb 20
Value: 20.31 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 19.39 	
Date: Feb 05
Value: 20.64 	
Date: Jan 31
Value: 20.48 	
Date: Jan 25
Value: 21.84 	
Date: Jan 20
Value: 21.74 	
Date: Jan 15
Value: 21.27 	
Date: Jan 10
Value: 20.69 	
Date: Jan 05
Value: 21.05 	
Date: Dec 31
Value: 19.88 	
Date: Dec 25
Value: 19.93 	
Date: Dec 20
Value: 21.56 	
Date: Dec 15
Value: 21.99 	
Date: Dec 10
Value: 21.8 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 22.08 	
Date: Nov 25
Value: 22.95 	
Date: Nov 20
Value: 23.84 	
Date: Nov 15
Value: 23.83 	
Date: Nov 10
Value: 23.11 	
Date: Nov 05
Value: 23.38 	
Date: Oct 31
Value: 23.09 	
Date: Oct 25
Value: 24.14 	
Date: Oct 20
Value: 23.73 	
Date: Oct 15
Value: 23.96 	
Date: Oct 10
Value: 23.87 	
Date: Oct 05
Value: 24.42 	
Date: Sep 30
Value: 24.7 	
Date: Sep 25
Value: 24.24 	
Date: Sep 20
Value: 24.11 	
Date: Sep 15
Value: 24.52 	
Date: Sep 10
Value: 23.98 	
Date: Sep 05
Value: 24.11 	
Date: Aug 31
Value: 24.12 	
Date: Aug 25
Value: 23.92 	
Date: Aug 20
Value: 24.97 	
Date: Aug 15
Value: 24.37 	
Date: Aug 10
Value: 24.49 	
Date: Aug 05
Value: 24.07 	
Date: Jul 31
Value: 24.13 	
Date: Jul 25
Value: 23.94 	
Date: Jul 20
Value: 24.46 	
Date: Jul 15
Value: 24.55 	
Date: Jul 10
Value: 23.8 	
Date: Jul 05
Value: 23.5 	
Date: Jun 30
Value: 23.94 	
Date: Jun 25
Value: 23.98 	
Date: Jun 20
Value: 23.6 	
Date: Jun 15
Value: 25.01 	
Date: Jun 10
Value: 26.07 	
Date: Jun 05
Value: 26.11 	
Date: May 31
Value: 24.15 	
Date: May 25
Value: 23.44 	
Date: May 20
Value: 23.26 	
Date: May 15
Value: 23.26 	
Date: May 10
Value: 23.1 	
Date: May 05
Value: 23.45 	
Date: Apr 30
Value: 22.03 	
Date: Apr 25
Value: 20.39 	
Date: Apr 20
Value: 20.62 	
Date: Apr 15
Value: 21.72 	
Date: Apr 10
Value: 19.48 	
Date: Apr 05
Value: 20.83 	
Date: Mar 31
Value: 20.31 	
Date: Mar 25
Value: 20.93 	
Date: Mar 20
Value: 19.55 	
Date: Mar 15
Value: 20.14 	
Date: Mar 10
Value: 20 	
Date: Mar 05
Value: 18.68 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 20.38 	
Date: Feb 20
Value: 16.71 	
Date: Feb 15
Value: 17.74 	
Date: Feb 10
Value: 21.08 	
Date: Feb 05
Value: 20.05 	
Date: Jan 31
Value: 20.21 	
Date: Jan 25
Value: 16.78 	
Date: Jan 20
Value: 16.38 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 20.62 	
Date: Jan 05
Value: 20.5 	
Date: Dec 31
Value: 20.11 	
Date: Dec 25
Value: 19.87 	
Date: Dec 20
Value: 20.24 	
Date: Dec 15
Value: 20.34 	
Date: Dec 10
Value: 20.36 	
Date: Dec 05
Value: 20.44 	
Date: Nov 30
Value: 20.8 	
Date: Nov 25
Value: 21.17 	
Date: Nov 20
Value: 21.95 	
Date: Nov 15
Value: 22.28 	
Date: Nov 10
Value: 21.45 	
Date: Nov 05
Value: 21.76 	
Date: Oct 31
Value: 22.22 	
Date: Oct 25
Value: 22.17 	
Date: Oct 20
Value: 22.77 	
Date: Oct 15
Value: 22.7 	
Date: Oct 10
Value: 22.72 	
Date: Oct 05
Value: 22.9 	
Date: Sep 30
Value: 22.82 	
Date: Sep 25
Value: 22.81 	
Date: Sep 20
Value: 22.78 	
Date: Sep 15
Value: 23.13 	
Date: Sep 10
Value: 22.98 	
Date: Sep 05
Value: 22.92 	
Date: Aug 31
Value: 23.17 	
Date: Aug 25
Value: 23.1 	
Date: Aug 20
Value: 22.86 	
Date: Aug 15
Value: 22.97 	
Date: Aug 10
Value: 23.41 	
Date: Aug 05
Value: 23.02 	
Date: Jul 31
Value: 23.12 	
Date: Jul 25
Value: 23.07 	
Date: Jul 20
Value: 23.09 	
Date: Jul 15
Value: 22.96 	
Date: Jul 10
Value: 23.09 	
Date: Jul 05
Value: 23.12 	
Date: Jun 30
Value: 23.02 	
Date: Jun 25
Value: 22.99 	
Date: Jun 20
Value: 22.89 	
Date: Jun 15
Value: 23.13 	
Date: Jun 10
Value: 23.04 	
Date: Jun 05
Value: 22.88 	
Date: May 31
Value: 22.58 	
Date: May 25
Value: 22.72 	
Date: May 20
Value: 22.64 	
Date: May 15
Value: 22.19 	
Date: May 10
Value: 22.1 	
Date: May 05
Value: 21.93 	
Date: Apr 30
Value: 21.74 	
Date: Apr 25
Value: 21.6 	
Date: Apr 20
Value: 20.88 	
Date: Apr 15
Value: 21.04 	
Date: Apr 10
Value: 20.8 	
Date: Apr 05
Value: 20.71 	
Date: Mar 31
Value: 20.41 	
Date: Mar 25
Value: 20.26 	
Date: Mar 20
Value: 20.07 	
Date: Mar 15
Value: 19.95 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 19.92 	
Date: Feb 28
Value: 19.62 	
Date: Feb 25
Value: 19.66 	
Date: Feb 20
Value: 19.65 	
Date: Feb 15
Value: 19.82 	
Date: Feb 10
Value: 19.67 	
Date: Feb 05
Value: 19.47 	
Date: Jan 31
Value: 19.42 	
Date: Jan 25
Value: 19.32 	
Date: Jan 20
Value: 19.32 	
Date: Jan 15
Value: 19.53 	
Date: Jan 10
Value: 19.9 	
Date: Jan 05
Value: 20.03