System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Guatemala Summary: Palm Oil

Guatemala
Guatemala
(~80% of total palm oil production)
Date: Dec 31 Value: 2230.92 Date: Dec 25 Value: 2223.13 Date: Dec 20 Value: 2207.91 Date: Dec 15 Value: 2171.25 Date: Dec 10 Value: 2160.67 Date: Dec 05 Value: 2150.91 Date: Nov 30 Value: 2129.82 Date: Nov 25 Value: 2111.86 Date: Nov 20 Value: 2057.88 Date: Nov 15 Value: 1955.75 Date: Nov 10 Value: 1947.55 Date: Nov 05 Value: 1900.47 Date: Oct 31 Value: 1785.15 Date: Oct 25 Value: 1706.61 Date: Oct 20 Value: 1674.26 Date: Oct 15 Value: 1611.91 Date: Oct 10 Value: 1561.08 Date: Oct 05 Value: 1528.47 Date: Sep 30 Value: 1496.04 Date: Sep 25 Value: 1456.11 Date: Sep 20 Value: 1411.25 Date: Sep 15 Value: 1360.41 Date: Sep 10 Value: 1281.59 Date: Sep 05 Value: 1218.46 Date: Aug 31 Value: 1157.54 Date: Aug 25 Value: 1130.99 Date: Aug 20 Value: 1074.61 Date: Aug 15 Value: 1031.72 Date: Aug 10 Value: 1007.55 Date: Aug 05 Value: 954.74 Date: Jul 31 Value: 918.89 Date: Jul 25 Value: 880.87 Date: Jul 20 Value: 838.4 Date: Jul 15 Value: 816.88 Date: Jul 10 Value: 784.62 Date: Jul 05 Value: 760.82 Date: Jun 30 Value: 719.98 Date: Jun 25 Value: 697.7 Date: Jun 20 Value: 667.75 Date: Jun 15 Value: 601.53 Date: Jun 10 Value: 559.57 Date: Jun 05 Value: 542.44 Date: May 31 Value: 423.45 Date: May 25 Value: 329.5 Date: May 20 Value: 305.32 Date: May 15 Value: 266.79 Date: May 10 Value: 248.49 Date: May 05 Value: 201.43 Date: Apr 30 Value: 189.76 Date: Apr 25 Value: 173.74 Date: Apr 20 Value: 171.43 Date: Apr 15 Value: 169.68 Date: Apr 10 Value: 167.85 Date: Apr 05 Value: 165.98 Date: Mar 31 Value: 161.3 Date: Mar 25 Value: 153.72 Date: Mar 20 Value: 148.68 Date: Mar 15 Value: 144.68 Date: Mar 10 Value: 139.47 Date: Mar 05 Value: 126.18 Date: Feb 28 Value: 119.37 Date: Feb 25 Value: 110.9 Date: Feb 20 Value: 100.33 Date: Feb 15 Value: 93.6 Date: Feb 10 Value: 87.84 Date: Feb 05 Value: 82.31 Date: Jan 31 Value: 75.31 Date: Jan 25 Value: 66.3 Date: Jan 20 Value: 58.1 Date: Jan 15 Value: 30.72 Date: Jan 10 Value: 17.44 Date: Jan 05 Value: 6.89 Date: Dec 31 Value: 1623.48 Date: Dec 25 Value: 1617.79 Date: Dec 20 Value: 1613.14 Date: Dec 15 Value: 1563.95 Date: Dec 10 Value: 1542.34 Date: Dec 05 Value: 1534.73 Date: Nov 30 Value: 1528.01 Date: Nov 25 Value: 1505.43 Date: Nov 20 Value: 1500.23 Date: Nov 15 Value: 1491.64 Date: Nov 10 Value: 1478.35 Date: Nov 05 Value: 1456.56 Date: Oct 31 Value: 1425.24 Date: Oct 25 Value: 1373.97 Date: Oct 20 Value: 1331.08 Date: Oct 15 Value: 1313.43 Date: Oct 10 Value: 1241.62 Date: Oct 05 Value: 1182.96 Date: Sep 30 Value: 1128.52 Date: Sep 25 Value: 1064.09 Date: Sep 20 Value: 1013.03 Date: Sep 15 Value: 977.13 Date: Sep 10 Value: 932.48 Date: Sep 05 Value: 889.89 Date: Aug 31 Value: 857.76 Date: Aug 25 Value: 833.26 Date: Aug 20 Value: 812.88 Date: Aug 15 Value: 779 Date: Aug 10 Value: 757.03 Date: Aug 05 Value: 732.17 Date: Jul 31 Value: 705.99 Date: Jul 25 Value: 676.87 Date: Jul 20 Value: 660.96 Date: Jul 15 Value: 629.76 Date: Jul 10 Value: 613.14 Date: Jul 05 Value: 579.78 Date: Jun 30 Value: 568.32 Date: Jun 25 Value: 528.02 Date: Jun 20 Value: 492.76 Date: Jun 15 Value: 476.16 Date: Jun 10 Value: 425.52 Date: Jun 05 Value: 399.81 Date: May 31 Value: 352.11 Date: May 25 Value: 301.01 Date: May 20 Value: 274.46 Date: May 15 Value: 251.44 Date: May 10 Value: 226.96 Date: May 05 Value: 188.89 Date: Apr 30 Value: 154.41 Date: Apr 25 Value: 149.43 Date: Apr 20 Value: 145.19 Date: Apr 15 Value: 138.89 Date: Apr 10 Value: 133.8 Date: Apr 05 Value: 105.76 Date: Mar 31 Value: 101.36 Date: Mar 25 Value: 95.58 Date: Mar 20 Value: 92.05 Date: Mar 15 Value: 88.23 Date: Mar 10 Value: 85.26 Date: Mar 05 Value: 79.05 Date: Feb 28 Value: 75.3 Date: Feb 25 Value: 73.27 Date: Feb 20 Value: 67.38 Date: Feb 15 Value: 63.27 Date: Feb 10 Value: 57.53 Date: Feb 05 Value: 50.37 Date: Jan 31 Value: 47.06 Date: Jan 25 Value: 40.36 Date: Jan 20 Value: 33.24 Date: Jan 15 Value: 23.96 Date: Jan 10 Value: 14.65 Date: Jan 05 Value: 4.86 Date: Dec 31 Value: 2013.41 Date: Dec 25 Value: 1997.88 Date: Dec 20 Value: 1985.02 Date: Dec 15 Value: 1969.37 Date: Dec 10 Value: 1954.08 Date: Dec 05 Value: 1941.1 Date: Nov 30 Value: 1921.92 Date: Nov 25 Value: 1901.79 Date: Nov 20 Value: 1880.86 Date: Nov 15 Value: 1853.49 Date: Nov 10 Value: 1829.14 Date: Nov 05 Value: 1804.95 Date: Oct 31 Value: 1768.36 Date: Oct 25 Value: 1728.03 Date: Oct 20 Value: 1694.38 Date: Oct 15 Value: 1650.78 Date: Oct 10 Value: 1607.77 Date: Oct 05 Value: 1561.95 Date: Sep 30 Value: 1509.4 Date: Sep 25 Value: 1454.84 Date: Sep 20 Value: 1403.63 Date: Sep 15 Value: 1358.78 Date: Sep 10 Value: 1310.53 Date: Sep 05 Value: 1261.4 Date: Aug 31 Value: 1214.12 Date: Aug 25 Value: 1157.46 Date: Aug 20 Value: 1113.68 Date: Aug 15 Value: 1072.52 Date: Aug 10 Value: 1030.28 Date: Aug 05 Value: 990.71 Date: Jul 31 Value: 950.33 Date: Jul 25 Value: 900.33 Date: Jul 20 Value: 862.2 Date: Jul 15 Value: 823.84 Date: Jul 10 Value: 782.9 Date: Jul 05 Value: 742.42 Date: Jun 30 Value: 701.24 Date: Jun 25 Value: 653.81 Date: Jun 20 Value: 606.16 Date: Jun 15 Value: 550.96 Date: Jun 10 Value: 500.24 Date: Jun 05 Value: 456.3 Date: May 31 Value: 411.09 Date: May 25 Value: 358.95 Date: May 20 Value: 330.45 Date: May 15 Value: 306 Date: May 10 Value: 282.48 Date: May 05 Value: 265.22 Date: Apr 30 Value: 246.56 Date: Apr 25 Value: 229.61 Date: Apr 20 Value: 219.55 Date: Apr 15 Value: 210.62 Date: Apr 10 Value: 201.7 Date: Apr 05 Value: 192.1 Date: Mar 31 Value: 186.28 Date: Mar 25 Value: 175.68 Date: Mar 20 Value: 168.48 Date: Mar 15 Value: 160.53 Date: Mar 10 Value: 152.79 Date: Mar 05 Value: 143.39 Date: Feb 28 Value: 135.63 Date: Feb 25 Value: 131.4 Date: Feb 20 Value: 122.33 Date: Feb 15 Value: 111.74 Date: Feb 10 Value: 101.18 Date: Feb 05 Value: 91.33 Date: Jan 31 Value: 81.16 Date: Jan 25 Value: 65.25 Date: Jan 20 Value: 52.49 Date: Jan 15 Value: 40.13 Date: Jan 10 Value: 26.91 Date: Jan 05 Value: 14.71 Date: Dec 31 Value: 2230.92 Date: Dec 25 Value: 2223.13 Date: Dec 20 Value: 2207.91 Date: Dec 15 Value: 2171.25 Date: Dec 10 Value: 2160.67 Date: Dec 05 Value: 2150.91 Date: Nov 30 Value: 2129.82 Date: Nov 25 Value: 2111.86 Date: Nov 20 Value: 2057.88 Date: Nov 15 Value: 1955.75 Date: Nov 10 Value: 1947.55 Date: Nov 05 Value: 1900.47 Date: Oct 31 Value: 1785.15 Date: Oct 25 Value: 1706.61 Date: Oct 20 Value: 1674.26 Date: Oct 15 Value: 1611.91 Date: Oct 10 Value: 1561.08 Date: Oct 05 Value: 1528.47 Date: Sep 30 Value: 1496.04 Date: Sep 25 Value: 1456.11 Date: Sep 20 Value: 1411.25 Date: Sep 15 Value: 1360.41 Date: Sep 10 Value: 1281.59 Date: Sep 05 Value: 1218.46 Date: Aug 31 Value: 1157.54 Date: Aug 25 Value: 1130.99 Date: Aug 20 Value: 1074.61 Date: Aug 15 Value: 1031.72 Date: Aug 10 Value: 1007.55 Date: Aug 05 Value: 954.74 Date: Jul 31 Value: 918.89 Date: Jul 25 Value: 880.87 Date: Jul 20 Value: 838.4 Date: Jul 15 Value: 816.88 Date: Jul 10 Value: 784.62 Date: Jul 05 Value: 760.82 Date: Jun 30 Value: 719.98 Date: Jun 25 Value: 697.7 Date: Jun 20 Value: 667.75 Date: Jun 15 Value: 601.53 Date: Jun 10 Value: 559.57 Date: Jun 05 Value: 542.44 Date: May 31 Value: 423.45 Date: May 25 Value: 329.5 Date: May 20 Value: 305.32 Date: May 15 Value: 266.79 Date: May 10 Value: 248.49 Date: May 05 Value: 201.43 Date: Apr 30 Value: 189.76 Date: Apr 25 Value: 173.74 Date: Apr 20 Value: 171.43 Date: Apr 15 Value: 169.68 Date: Apr 10 Value: 167.85 Date: Apr 05 Value: 165.98 Date: Mar 31 Value: 161.3 Date: Mar 25 Value: 153.72 Date: Mar 20 Value: 148.68 Date: Mar 15 Value: 144.68 Date: Mar 10 Value: 139.47 Date: Mar 05 Value: 126.18 Date: Feb 28 Value: 119.37 Date: Feb 25 Value: 110.9 Date: Feb 20 Value: 100.33 Date: Feb 15 Value: 93.6 Date: Feb 10 Value: 87.84 Date: Feb 05 Value: 82.31 Date: Jan 31 Value: 75.31 Date: Jan 25 Value: 66.3 Date: Jan 20 Value: 58.1 Date: Jan 15 Value: 30.72 Date: Jan 10 Value: 17.44 Date: Jan 05 Value: 6.89 Date: Dec 31 Value: 1623.48 Date: Dec 25 Value: 1617.79 Date: Dec 20 Value: 1613.14 Date: Dec 15 Value: 1563.95 Date: Dec 10 Value: 1542.34 Date: Dec 05 Value: 1534.73 Date: Nov 30 Value: 1528.01 Date: Nov 25 Value: 1505.43 Date: Nov 20 Value: 1500.23 Date: Nov 15 Value: 1491.64 Date: Nov 10 Value: 1478.35 Date: Nov 05 Value: 1456.56 Date: Oct 31 Value: 1425.24 Date: Oct 25 Value: 1373.97 Date: Oct 20 Value: 1331.08 Date: Oct 15 Value: 1313.43 Date: Oct 10 Value: 1241.62 Date: Oct 05 Value: 1182.96 Date: Sep 30 Value: 1128.52 Date: Sep 25 Value: 1064.09 Date: Sep 20 Value: 1013.03 Date: Sep 15 Value: 977.13 Date: Sep 10 Value: 932.48 Date: Sep 05 Value: 889.89 Date: Aug 31 Value: 857.76 Date: Aug 25 Value: 833.26 Date: Aug 20 Value: 812.88 Date: Aug 15 Value: 779 Date: Aug 10 Value: 757.03 Date: Aug 05 Value: 732.17 Date: Jul 31 Value: 705.99 Date: Jul 25 Value: 676.87 Date: Jul 20 Value: 660.96 Date: Jul 15 Value: 629.76 Date: Jul 10 Value: 613.14 Date: Jul 05 Value: 579.78 Date: Jun 30 Value: 568.32 Date: Jun 25 Value: 528.02 Date: Jun 20 Value: 492.76 Date: Jun 15 Value: 476.16 Date: Jun 10 Value: 425.52 Date: Jun 05 Value: 399.81 Date: May 31 Value: 352.11 Date: May 25 Value: 301.01 Date: May 20 Value: 274.46 Date: May 15 Value: 251.44 Date: May 10 Value: 226.96 Date: May 05 Value: 188.89 Date: Apr 30 Value: 154.41 Date: Apr 25 Value: 149.43 Date: Apr 20 Value: 145.19 Date: Apr 15 Value: 138.89 Date: Apr 10 Value: 133.8 Date: Apr 05 Value: 105.76 Date: Mar 31 Value: 101.36 Date: Mar 25 Value: 95.58 Date: Mar 20 Value: 92.05 Date: Mar 15 Value: 88.23 Date: Mar 10 Value: 85.26 Date: Mar 05 Value: 79.05 Date: Feb 28 Value: 75.3 Date: Feb 25 Value: 73.27 Date: Feb 20 Value: 67.38 Date: Feb 15 Value: 63.27 Date: Feb 10 Value: 57.53 Date: Feb 05 Value: 50.37 Date: Jan 31 Value: 47.06 Date: Jan 25 Value: 40.36 Date: Jan 20 Value: 33.24 Date: Jan 15 Value: 23.96 Date: Jan 10 Value: 14.65 Date: Jan 05 Value: 4.86 Date: Dec 31 Value: 2013.41 Date: Dec 25 Value: 1997.88 Date: Dec 20 Value: 1985.02 Date: Dec 15 Value: 1969.37 Date: Dec 10 Value: 1954.08 Date: Dec 05 Value: 1941.1 Date: Nov 30 Value: 1921.92 Date: Nov 25 Value: 1901.79 Date: Nov 20 Value: 1880.86 Date: Nov 15 Value: 1853.49 Date: Nov 10 Value: 1829.14 Date: Nov 05 Value: 1804.95 Date: Oct 31 Value: 1768.36 Date: Oct 25 Value: 1728.03 Date: Oct 20 Value: 1694.38 Date: Oct 15 Value: 1650.78 Date: Oct 10 Value: 1607.77 Date: Oct 05 Value: 1561.95 Date: Sep 30 Value: 1509.4 Date: Sep 25 Value: 1454.84 Date: Sep 20 Value: 1403.63 Date: Sep 15 Value: 1358.78 Date: Sep 10 Value: 1310.53 Date: Sep 05 Value: 1261.4 Date: Aug 31 Value: 1214.12 Date: Aug 25 Value: 1157.46 Date: Aug 20 Value: 1113.68 Date: Aug 15 Value: 1072.52 Date: Aug 10 Value: 1030.28 Date: Aug 05 Value: 990.71 Date: Jul 31 Value: 950.33 Date: Jul 25 Value: 900.33 Date: Jul 20 Value: 862.2 Date: Jul 15 Value: 823.84 Date: Jul 10 Value: 782.9 Date: Jul 05 Value: 742.42 Date: Jun 30 Value: 701.24 Date: Jun 25 Value: 653.81 Date: Jun 20 Value: 606.16 Date: Jun 15 Value: 550.96 Date: Jun 10 Value: 500.24 Date: Jun 05 Value: 456.3 Date: May 31 Value: 411.09 Date: May 25 Value: 358.95 Date: May 20 Value: 330.45 Date: May 15 Value: 306 Date: May 10 Value: 282.48 Date: May 05 Value: 265.22 Date: Apr 30 Value: 246.56 Date: Apr 25 Value: 229.61 Date: Apr 20 Value: 219.55 Date: Apr 15 Value: 210.62 Date: Apr 10 Value: 201.7 Date: Apr 05 Value: 192.1 Date: Mar 31 Value: 186.28 Date: Mar 25 Value: 175.68 Date: Mar 20 Value: 168.48 Date: Mar 15 Value: 160.53 Date: Mar 10 Value: 152.79 Date: Mar 05 Value: 143.39 Date: Feb 28 Value: 135.63 Date: Feb 25 Value: 131.4 Date: Feb 20 Value: 122.33 Date: Feb 15 Value: 111.74 Date: Feb 10 Value: 101.18 Date: Feb 05 Value: 91.33 Date: Jan 31 Value: 81.16 Date: Jan 25 Value: 65.25 Date: Jan 20 Value: 52.49 Date: Jan 15 Value: 40.13 Date: Jan 10 Value: 26.91 Date: Jan 05 Value: 14.71
2020 (Day 360) Date: Dec 25 Value: 0.82 2020 (Day 352) Date: Dec 17 Value: 0.84 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.84 2020 (Day 328) Date: Nov 23 Value: 0.86 2020 (Day 320) Date: Nov 15 Value: 0.84 2020 (Day 312) Date: Nov 07 Value: 0.86 2020 (Day 304) Date: Oct 30 Value: 0.85 2020 (Day 296) Date: Oct 22 Value: 0.84 2020 (Day 288) Date: Oct 14 Value: 0.85 2020 (Day 280) Date: Oct 06 Value: 0.84 2020 (Day 272) Date: Sep 28 Value: 0.84 2020 (Day 264) Date: Sep 20 Value: 0.84 2020 (Day 256) Date: Sep 12 Value: 0.85 2020 (Day 248) Date: Sep 04 Value: 0.84 2020 (Day 240) Date: Aug 27 Value: 0.84 2020 (Day 232) Date: Aug 19 Value: 0.85 2020 (Day 224) Date: Aug 11 Value: 0.84 2020 (Day 216) Date: Aug 03 Value: 0.84 2020 (Day 208) Date: Jul 26 Value: 0.85 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.84 2020 (Day 184) Date: Jul 02 Value: 0.8 2020 (Day 176) Date: Jun 24 Value: 0.84 2020 (Day 168) Date: Jun 16 Value: 0.87 2020 (Day 160) Date: Jun 08 Value: 0.82 2020 (Day 152) Date: May 31 Value: 0.84 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.8 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.8 2020 (Day 104) Date: Apr 13 Value: 0.8 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.81 2020 (Day 80) Date: Mar 20 Value: 0.8 2020 (Day 72) Date: Mar 12 Value: 0.82 2020 (Day 64) Date: Mar 04 Value: 0.82 2020 (Day 56) Date: Feb 25 Value: 0.83 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.84 2020 (Day 32) Date: Feb 01 Value: 0.84 2020 (Day 24) Date: Jan 24 Value: 0.84 2020 (Day 16) Date: Jan 16 Value: 0.83 2020 (Day 8) Date: Jan 08 Value: 0.84 2019 (Day 360) Date: Dec 26 Value: 0.83 2019 (Day 352) Date: Dec 18 Value: 0.85 2019 (Day 344) Date: Dec 10 Value: 0.85 2019 (Day 336) Date: Dec 02 Value: 0.85 2019 (Day 328) Date: Nov 24 Value: 0.85 2019 (Day 320) Date: Nov 16 Value: 0.84 2019 (Day 312) Date: Nov 08 Value: 0.85 2019 (Day 304) Date: Oct 31 Value: 0.86 2019 (Day 296) Date: Oct 23 Value: 0.84 2019 (Day 288) Date: Oct 15 Value: 0.84 2019 (Day 280) Date: Oct 07 Value: 0.85 2019 (Day 272) Date: Sep 29 Value: 0.85 2019 (Day 264) Date: Sep 21 Value: 0.83 2019 (Day 256) Date: Sep 13 Value: 0.84 2019 (Day 248) Date: Sep 05 Value: 0.81 2019 (Day 240) Date: Aug 28 Value: 0.82 2019 (Day 232) Date: Aug 20 Value: 0.83 2019 (Day 224) Date: Aug 12 Value: 0.83 2019 (Day 216) Date: Aug 04 Value: 0.82 2019 (Day 208) Date: Jul 27 Value: 0.81 2019 (Day 200) Date: Jul 19 Value: 0.82 2019 (Day 192) Date: Jul 11 Value: 0.83 2019 (Day 184) Date: Jul 03 Value: 0.8 2019 (Day 176) Date: Jun 25 Value: 0.81 2019 (Day 168) Date: Jun 17 Value: 0.84 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.8 2019 (Day 144) Date: May 24 Value: 0.79 2019 (Day 136) Date: May 16 Value: 0.8 2019 (Day 128) Date: May 08 Value: 0.79 2019 (Day 120) Date: Apr 30 Value: 0.78 2019 (Day 112) Date: Apr 22 Value: 0.79 2019 (Day 104) Date: Apr 14 Value: 0.78 2019 (Day 96) Date: Apr 06 Value: 0.8 2019 (Day 88) Date: Mar 29 Value: 0.79 2019 (Day 80) Date: Mar 21 Value: 0.8 2019 (Day 72) Date: Mar 13 Value: 0.79 2019 (Day 64) Date: Mar 05 Value: 0.8 2019 (Day 56) Date: Feb 25 Value: 0.81 2019 (Day 48) Date: Feb 17 Value: 0.83 2019 (Day 40) Date: Feb 09 Value: 0.79 2019 (Day 32) Date: Feb 01 Value: 0.83 2019 (Day 24) Date: Jan 24 Value: 0.84 2019 (Day 16) Date: Jan 16 Value: 0.82 2019 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2020 (Day 360) Date: Dec 25 Value: 0.82 2020 (Day 352) Date: Dec 17 Value: 0.84 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.84 2020 (Day 328) Date: Nov 23 Value: 0.86 2020 (Day 320) Date: Nov 15 Value: 0.84 2020 (Day 312) Date: Nov 07 Value: 0.86 2020 (Day 304) Date: Oct 30 Value: 0.85 2020 (Day 296) Date: Oct 22 Value: 0.84 2020 (Day 288) Date: Oct 14 Value: 0.85 2020 (Day 280) Date: Oct 06 Value: 0.84 2020 (Day 272) Date: Sep 28 Value: 0.84 2020 (Day 264) Date: Sep 20 Value: 0.84 2020 (Day 256) Date: Sep 12 Value: 0.85 2020 (Day 248) Date: Sep 04 Value: 0.84 2020 (Day 240) Date: Aug 27 Value: 0.84 2020 (Day 232) Date: Aug 19 Value: 0.85 2020 (Day 224) Date: Aug 11 Value: 0.84 2020 (Day 216) Date: Aug 03 Value: 0.84 2020 (Day 208) Date: Jul 26 Value: 0.85 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.84 2020 (Day 184) Date: Jul 02 Value: 0.8 2020 (Day 176) Date: Jun 24 Value: 0.84 2020 (Day 168) Date: Jun 16 Value: 0.87 2020 (Day 160) Date: Jun 08 Value: 0.82 2020 (Day 152) Date: May 31 Value: 0.84 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.8 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.8 2020 (Day 104) Date: Apr 13 Value: 0.8 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.81 2020 (Day 80) Date: Mar 20 Value: 0.8 2020 (Day 72) Date: Mar 12 Value: 0.82 2020 (Day 64) Date: Mar 04 Value: 0.82 2020 (Day 56) Date: Feb 25 Value: 0.83 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.84 2020 (Day 32) Date: Feb 01 Value: 0.84 2020 (Day 24) Date: Jan 24 Value: 0.84 2020 (Day 16) Date: Jan 16 Value: 0.83 2020 (Day 8) Date: Jan 08 Value: 0.84 2019 (Day 360) Date: Dec 26 Value: 0.83 2019 (Day 352) Date: Dec 18 Value: 0.85 2019 (Day 344) Date: Dec 10 Value: 0.85 2019 (Day 336) Date: Dec 02 Value: 0.85 2019 (Day 328) Date: Nov 24 Value: 0.85 2019 (Day 320) Date: Nov 16 Value: 0.84 2019 (Day 312) Date: Nov 08 Value: 0.85 2019 (Day 304) Date: Oct 31 Value: 0.86 2019 (Day 296) Date: Oct 23 Value: 0.84 2019 (Day 288) Date: Oct 15 Value: 0.84 2019 (Day 280) Date: Oct 07 Value: 0.85 2019 (Day 272) Date: Sep 29 Value: 0.85 2019 (Day 264) Date: Sep 21 Value: 0.83 2019 (Day 256) Date: Sep 13 Value: 0.84 2019 (Day 248) Date: Sep 05 Value: 0.81 2019 (Day 240) Date: Aug 28 Value: 0.82 2019 (Day 232) Date: Aug 20 Value: 0.83 2019 (Day 224) Date: Aug 12 Value: 0.83 2019 (Day 216) Date: Aug 04 Value: 0.82 2019 (Day 208) Date: Jul 27 Value: 0.81 2019 (Day 200) Date: Jul 19 Value: 0.82 2019 (Day 192) Date: Jul 11 Value: 0.83 2019 (Day 184) Date: Jul 03 Value: 0.8 2019 (Day 176) Date: Jun 25 Value: 0.81 2019 (Day 168) Date: Jun 17 Value: 0.84 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.8 2019 (Day 144) Date: May 24 Value: 0.79 2019 (Day 136) Date: May 16 Value: 0.8 2019 (Day 128) Date: May 08 Value: 0.79 2019 (Day 120) Date: Apr 30 Value: 0.78 2019 (Day 112) Date: Apr 22 Value: 0.79 2019 (Day 104) Date: Apr 14 Value: 0.78 2019 (Day 96) Date: Apr 06 Value: 0.8 2019 (Day 88) Date: Mar 29 Value: 0.79 2019 (Day 80) Date: Mar 21 Value: 0.8 2019 (Day 72) Date: Mar 13 Value: 0.79 2019 (Day 64) Date: Mar 05 Value: 0.8 2019 (Day 56) Date: Feb 25 Value: 0.81 2019 (Day 48) Date: Feb 17 Value: 0.83 2019 (Day 40) Date: Feb 09 Value: 0.79 2019 (Day 32) Date: Feb 01 Value: 0.83 2019 (Day 24) Date: Jan 24 Value: 0.84 2019 (Day 16) Date: Jan 16 Value: 0.82 2019 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 539.77 Date: Dec 25 Value: 553.81 Date: Dec 20 Value: 565 Date: Dec 15 Value: 577.87 Date: Dec 10 Value: 599.4 Date: Dec 05 Value: 614.95 Date: Nov 30 Value: 626.68 Date: Nov 25 Value: 650.99 Date: Nov 20 Value: 658.71 Date: Nov 15 Value: 634.48 Date: Nov 10 Value: 658.43 Date: Nov 05 Value: 657.25 Date: Oct 31 Value: 624.82 Date: Oct 25 Value: 619.52 Date: Oct 20 Value: 637.34 Date: Oct 15 Value: 628.34 Date: Oct 10 Value: 643.2 Date: Oct 05 Value: 646.29 Date: Sep 30 Value: 647.31 Date: Sep 25 Value: 640.16 Date: Sep 20 Value: 641.7 Date: Sep 15 Value: 632.55 Date: Sep 10 Value: 615.69 Date: Sep 05 Value: 601.76 Date: Aug 31 Value: 598.61 Date: Aug 25 Value: 596.42 Date: Aug 20 Value: 581.39 Date: Aug 15 Value: 576.17 Date: Aug 10 Value: 578.93 Date: Aug 05 Value: 531.27 Date: Jul 31 Value: 518.11 Date: Jul 25 Value: 506.48 Date: Jul 20 Value: 501.08 Date: Jul 15 Value: 514.43 Date: Jul 10 Value: 520.38 Date: Jul 05 Value: 533.39 Date: Jun 30 Value: 542.57 Date: Jun 25 Value: 551.12 Date: Jun 20 Value: 528.23 Date: Jun 15 Value: 505.6 Date: Jun 10 Value: 499.37 Date: Jun 05 Value: 509.64 Date: May 31 Value: 417.24 Date: May 25 Value: 344.18 Date: May 20 Value: 343 Date: May 15 Value: 309.19 Date: May 10 Value: 285.68 Date: May 05 Value: 264.84 Date: Apr 30 Value: 271 Date: Apr 25 Value: 273.38 Date: Apr 20 Value: 284.54 Date: Apr 15 Value: 296.25 Date: Apr 10 Value: 310.84 Date: Apr 05 Value: 326.34 Date: Mar 31 Value: 313.62 Date: Mar 25 Value: 319.95 Date: Mar 20 Value: 334.32 Date: Mar 15 Value: 346.94 Date: Mar 10 Value: 357.16 Date: Mar 05 Value: 358.16 Date: Feb 28 Value: 371.05 Date: Feb 25 Value: 370.79 Date: Feb 20 Value: 368.24 Date: Feb 15 Value: 379.31 Date: Feb 10 Value: 392.9 Date: Feb 05 Value: 406.93 Date: Jan 31 Value: 418.36 Date: Jan 25 Value: 438.38 Date: Jan 20 Value: 446.31 Date: Jan 15 Value: 450.18 Date: Jan 10 Value: 449.2 Date: Jan 05 Value: 456.37 Date: Dec 31 Value: 464.17 Date: Dec 25 Value: 479.85 Date: Dec 20 Value: 488.27 Date: Dec 15 Value: 480.63 Date: Dec 10 Value: 488.78 Date: Dec 05 Value: 505.54 Date: Nov 30 Value: 521.79 Date: Nov 25 Value: 538.16 Date: Nov 20 Value: 558.84 Date: Nov 15 Value: 570.56 Date: Nov 10 Value: 580.51 Date: Nov 05 Value: 596.03 Date: Oct 31 Value: 603.2 Date: Oct 25 Value: 600.15 Date: Oct 20 Value: 583.7 Date: Oct 15 Value: 598.06 Date: Oct 10 Value: 592.96 Date: Oct 05 Value: 567.13 Date: Sep 30 Value: 537.35 Date: Sep 25 Value: 516.38 Date: Sep 20 Value: 505.75 Date: Sep 15 Value: 490.13 Date: Sep 10 Value: 481.99 Date: Sep 05 Value: 475.02 Date: Aug 31 Value: 461.81 Date: Aug 25 Value: 467.34 Date: Aug 20 Value: 471.23 Date: Aug 15 Value: 438.96 Date: Aug 10 Value: 448.8 Date: Aug 05 Value: 440.86 Date: Jul 31 Value: 431.9 Date: Jul 25 Value: 434.17 Date: Jul 20 Value: 440.63 Date: Jul 15 Value: 439.23 Date: Jul 10 Value: 441.65 Date: Jul 05 Value: 432.6 Date: Jun 30 Value: 444.48 Date: Jun 25 Value: 427.08 Date: Jun 20 Value: 404.49 Date: Jun 15 Value: 404.38 Date: Jun 10 Value: 381.75 Date: Jun 05 Value: 380.84 Date: May 31 Value: 340.28 Date: May 25 Value: 308.15 Date: May 20 Value: 272.37 Date: May 15 Value: 271.09 Date: May 10 Value: 252.01 Date: May 05 Value: 246.95 Date: Apr 30 Value: 234.89 Date: Apr 25 Value: 244.31 Date: Apr 20 Value: 252.28 Date: Apr 15 Value: 261.02 Date: Apr 10 Value: 272.75 Date: Apr 05 Value: 267.45 Date: Mar 31 Value: 278.18 Date: Mar 25 Value: 283.68 Date: Mar 20 Value: 284.02 Date: Mar 15 Value: 293.02 Date: Mar 10 Value: 305.31 Date: Mar 05 Value: 316.27 Date: Feb 28 Value: 321.32 Date: Feb 25 Value: 328.24 Date: Feb 20 Value: 338.81 Date: Feb 15 Value: 354.16 Date: Feb 10 Value: 365.15 Date: Feb 05 Value: 370.58 Date: Jan 31 Value: 385.95 Date: Jan 25 Value: 400.11 Date: Jan 20 Value: 412.03 Date: Jan 15 Value: 413.39 Date: Jan 10 Value: 416.73 Date: Jan 05 Value: 401.43 Date: Dec 31 Value: 465.49 Date: Dec 25 Value: 479.13 Date: Dec 20 Value: 488.09 Date: Dec 15 Value: 491.17 Date: Dec 10 Value: 499.39 Date: Dec 05 Value: 506.78 Date: Nov 30 Value: 516.28 Date: Nov 25 Value: 526.4 Date: Nov 20 Value: 531.43 Date: Nov 15 Value: 531.78 Date: Nov 10 Value: 532.99 Date: Nov 05 Value: 543.33 Date: Oct 31 Value: 541.71 Date: Oct 25 Value: 552.1 Date: Oct 20 Value: 550.91 Date: Oct 15 Value: 538.05 Date: Oct 10 Value: 542.38 Date: Oct 05 Value: 537.06 Date: Sep 30 Value: 529.93 Date: Sep 25 Value: 525.95 Date: Sep 20 Value: 517.02 Date: Sep 15 Value: 515.91 Date: Sep 10 Value: 504 Date: Sep 05 Value: 501.59 Date: Aug 31 Value: 491.75 Date: Aug 25 Value: 484.55 Date: Aug 20 Value: 476.05 Date: Aug 15 Value: 468.86 Date: Aug 10 Value: 469.15 Date: Aug 05 Value: 458.11 Date: Jul 31 Value: 449.11 Date: Jul 25 Value: 445.6 Date: Jul 20 Value: 447.11 Date: Jul 15 Value: 447.98 Date: Jul 10 Value: 448.23 Date: Jul 05 Value: 442.69 Date: Jun 30 Value: 440.19 Date: Jun 25 Value: 431.58 Date: Jun 20 Value: 413.68 Date: Jun 15 Value: 392.23 Date: Jun 10 Value: 369.49 Date: Jun 05 Value: 357.32 Date: May 31 Value: 327.54 Date: May 25 Value: 310.25 Date: May 20 Value: 303.98 Date: May 15 Value: 301.96 Date: May 10 Value: 296.55 Date: May 05 Value: 294.99 Date: Apr 30 Value: 294.25 Date: Apr 25 Value: 296.32 Date: Apr 20 Value: 299.06 Date: Apr 15 Value: 307.73 Date: Apr 10 Value: 318.25 Date: Apr 05 Value: 327.61 Date: Mar 31 Value: 335.39 Date: Mar 25 Value: 345.06 Date: Mar 20 Value: 354.13 Date: Mar 15 Value: 356.7 Date: Mar 10 Value: 364.48 Date: Mar 05 Value: 373.62 Date: Feb 28 Value: 383.76 Date: Feb 25 Value: 390.48 Date: Feb 20 Value: 400.62 Date: Feb 15 Value: 409.71 Date: Feb 10 Value: 417.27 Date: Feb 05 Value: 427.75 Date: Jan 31 Value: 437 Date: Jan 25 Value: 443.17 Date: Jan 20 Value: 452.24 Date: Jan 15 Value: 460.12 Date: Jan 10 Value: 474.29 Date: Jan 05 Value: 468.01 Date: Dec 31 Value: 539.77 Date: Dec 25 Value: 553.81 Date: Dec 20 Value: 565 Date: Dec 15 Value: 577.87 Date: Dec 10 Value: 599.4 Date: Dec 05 Value: 614.95 Date: Nov 30 Value: 626.68 Date: Nov 25 Value: 650.99 Date: Nov 20 Value: 658.71 Date: Nov 15 Value: 634.48 Date: Nov 10 Value: 658.43 Date: Nov 05 Value: 657.25 Date: Oct 31 Value: 624.82 Date: Oct 25 Value: 619.52 Date: Oct 20 Value: 637.34 Date: Oct 15 Value: 628.34 Date: Oct 10 Value: 643.2 Date: Oct 05 Value: 646.29 Date: Sep 30 Value: 647.31 Date: Sep 25 Value: 640.16 Date: Sep 20 Value: 641.7 Date: Sep 15 Value: 632.55 Date: Sep 10 Value: 615.69 Date: Sep 05 Value: 601.76 Date: Aug 31 Value: 598.61 Date: Aug 25 Value: 596.42 Date: Aug 20 Value: 581.39 Date: Aug 15 Value: 576.17 Date: Aug 10 Value: 578.93 Date: Aug 05 Value: 531.27 Date: Jul 31 Value: 518.11 Date: Jul 25 Value: 506.48 Date: Jul 20 Value: 501.08 Date: Jul 15 Value: 514.43 Date: Jul 10 Value: 520.38 Date: Jul 05 Value: 533.39 Date: Jun 30 Value: 542.57 Date: Jun 25 Value: 551.12 Date: Jun 20 Value: 528.23 Date: Jun 15 Value: 505.6 Date: Jun 10 Value: 499.37 Date: Jun 05 Value: 509.64 Date: May 31 Value: 417.24 Date: May 25 Value: 344.18 Date: May 20 Value: 343 Date: May 15 Value: 309.19 Date: May 10 Value: 285.68 Date: May 05 Value: 264.84 Date: Apr 30 Value: 271 Date: Apr 25 Value: 273.38 Date: Apr 20 Value: 284.54 Date: Apr 15 Value: 296.25 Date: Apr 10 Value: 310.84 Date: Apr 05 Value: 326.34 Date: Mar 31 Value: 313.62 Date: Mar 25 Value: 319.95 Date: Mar 20 Value: 334.32 Date: Mar 15 Value: 346.94 Date: Mar 10 Value: 357.16 Date: Mar 05 Value: 358.16 Date: Feb 28 Value: 371.05 Date: Feb 25 Value: 370.79 Date: Feb 20 Value: 368.24 Date: Feb 15 Value: 379.31 Date: Feb 10 Value: 392.9 Date: Feb 05 Value: 406.93 Date: Jan 31 Value: 418.36 Date: Jan 25 Value: 438.38 Date: Jan 20 Value: 446.31 Date: Jan 15 Value: 450.18 Date: Jan 10 Value: 449.2 Date: Jan 05 Value: 456.37 Date: Dec 31 Value: 464.17 Date: Dec 25 Value: 479.85 Date: Dec 20 Value: 488.27 Date: Dec 15 Value: 480.63 Date: Dec 10 Value: 488.78 Date: Dec 05 Value: 505.54 Date: Nov 30 Value: 521.79 Date: Nov 25 Value: 538.16 Date: Nov 20 Value: 558.84 Date: Nov 15 Value: 570.56 Date: Nov 10 Value: 580.51 Date: Nov 05 Value: 596.03 Date: Oct 31 Value: 603.2 Date: Oct 25 Value: 600.15 Date: Oct 20 Value: 583.7 Date: Oct 15 Value: 598.06 Date: Oct 10 Value: 592.96 Date: Oct 05 Value: 567.13 Date: Sep 30 Value: 537.35 Date: Sep 25 Value: 516.38 Date: Sep 20 Value: 505.75 Date: Sep 15 Value: 490.13 Date: Sep 10 Value: 481.99 Date: Sep 05 Value: 475.02 Date: Aug 31 Value: 461.81 Date: Aug 25 Value: 467.34 Date: Aug 20 Value: 471.23 Date: Aug 15 Value: 438.96 Date: Aug 10 Value: 448.8 Date: Aug 05 Value: 440.86 Date: Jul 31 Value: 431.9 Date: Jul 25 Value: 434.17 Date: Jul 20 Value: 440.63 Date: Jul 15 Value: 439.23 Date: Jul 10 Value: 441.65 Date: Jul 05 Value: 432.6 Date: Jun 30 Value: 444.48 Date: Jun 25 Value: 427.08 Date: Jun 20 Value: 404.49 Date: Jun 15 Value: 404.38 Date: Jun 10 Value: 381.75 Date: Jun 05 Value: 380.84 Date: May 31 Value: 340.28 Date: May 25 Value: 308.15 Date: May 20 Value: 272.37 Date: May 15 Value: 271.09 Date: May 10 Value: 252.01 Date: May 05 Value: 246.95 Date: Apr 30 Value: 234.89 Date: Apr 25 Value: 244.31 Date: Apr 20 Value: 252.28 Date: Apr 15 Value: 261.02 Date: Apr 10 Value: 272.75 Date: Apr 05 Value: 267.45 Date: Mar 31 Value: 278.18 Date: Mar 25 Value: 283.68 Date: Mar 20 Value: 284.02 Date: Mar 15 Value: 293.02 Date: Mar 10 Value: 305.31 Date: Mar 05 Value: 316.27 Date: Feb 28 Value: 321.32 Date: Feb 25 Value: 328.24 Date: Feb 20 Value: 338.81 Date: Feb 15 Value: 354.16 Date: Feb 10 Value: 365.15 Date: Feb 05 Value: 370.58 Date: Jan 31 Value: 385.95 Date: Jan 25 Value: 400.11 Date: Jan 20 Value: 412.03 Date: Jan 15 Value: 413.39 Date: Jan 10 Value: 416.73 Date: Jan 05 Value: 401.43 Date: Dec 31 Value: 465.49 Date: Dec 25 Value: 479.13 Date: Dec 20 Value: 488.09 Date: Dec 15 Value: 491.17 Date: Dec 10 Value: 499.39 Date: Dec 05 Value: 506.78 Date: Nov 30 Value: 516.28 Date: Nov 25 Value: 526.4 Date: Nov 20 Value: 531.43 Date: Nov 15 Value: 531.78 Date: Nov 10 Value: 532.99 Date: Nov 05 Value: 543.33 Date: Oct 31 Value: 541.71 Date: Oct 25 Value: 552.1 Date: Oct 20 Value: 550.91 Date: Oct 15 Value: 538.05 Date: Oct 10 Value: 542.38 Date: Oct 05 Value: 537.06 Date: Sep 30 Value: 529.93 Date: Sep 25 Value: 525.95 Date: Sep 20 Value: 517.02 Date: Sep 15 Value: 515.91 Date: Sep 10 Value: 504 Date: Sep 05 Value: 501.59 Date: Aug 31 Value: 491.75 Date: Aug 25 Value: 484.55 Date: Aug 20 Value: 476.05 Date: Aug 15 Value: 468.86 Date: Aug 10 Value: 469.15 Date: Aug 05 Value: 458.11 Date: Jul 31 Value: 449.11 Date: Jul 25 Value: 445.6 Date: Jul 20 Value: 447.11 Date: Jul 15 Value: 447.98 Date: Jul 10 Value: 448.23 Date: Jul 05 Value: 442.69 Date: Jun 30 Value: 440.19 Date: Jun 25 Value: 431.58 Date: Jun 20 Value: 413.68 Date: Jun 15 Value: 392.23 Date: Jun 10 Value: 369.49 Date: Jun 05 Value: 357.32 Date: May 31 Value: 327.54 Date: May 25 Value: 310.25 Date: May 20 Value: 303.98 Date: May 15 Value: 301.96 Date: May 10 Value: 296.55 Date: May 05 Value: 294.99 Date: Apr 30 Value: 294.25 Date: Apr 25 Value: 296.32 Date: Apr 20 Value: 299.06 Date: Apr 15 Value: 307.73 Date: Apr 10 Value: 318.25 Date: Apr 05 Value: 327.61 Date: Mar 31 Value: 335.39 Date: Mar 25 Value: 345.06 Date: Mar 20 Value: 354.13 Date: Mar 15 Value: 356.7 Date: Mar 10 Value: 364.48 Date: Mar 05 Value: 373.62 Date: Feb 28 Value: 383.76 Date: Feb 25 Value: 390.48 Date: Feb 20 Value: 400.62 Date: Feb 15 Value: 409.71 Date: Feb 10 Value: 417.27 Date: Feb 05 Value: 427.75 Date: Jan 31 Value: 437 Date: Jan 25 Value: 443.17 Date: Jan 20 Value: 452.24 Date: Jan 15 Value: 460.12 Date: Jan 10 Value: 474.29 Date: Jan 05 Value: 468.01
Date: Dec 31 Value: 27.08 Date: Dec 25 Value: 27.33 Date: Dec 20 Value: 28.52 Date: Dec 15 Value: 29.69 Date: Dec 10 Value: 26.38 Date: Dec 05 Value: 27.22 Date: Nov 30 Value: 28.93 Date: Nov 25 Value: 27.38 Date: Nov 20 Value: 25.83 Date: Nov 15 Value: 30.27 Date: Nov 10 Value: 28.18 Date: Nov 05 Value: 25.65 Date: Oct 31 Value: 30.27 Date: Oct 25 Value: 30.48 Date: Oct 20 Value: 30.17 Date: Oct 15 Value: 30.9 Date: Oct 10 Value: 30.58 Date: Oct 05 Value: 29.04 Date: Sep 30 Value: 31.54 Date: Sep 25 Value: 31.92 Date: Sep 20 Value: 31.92 Date: Sep 15 Value: 32.06 Date: Sep 10 Value: 31.31 Date: Sep 05 Value: 31.27 Date: Aug 31 Value: 32.25 Date: Aug 25 Value: 31.12 Date: Aug 20 Value: 31.65 Date: Aug 15 Value: 31.17 Date: Aug 10 Value: 30.82 Date: Aug 05 Value: 32.36 Date: Jul 31 Value: 31.69 Date: Jul 25 Value: 32.1 Date: Jul 20 Value: 31.56 Date: Jul 15 Value: 31.68 Date: Jul 10 Value: 31.15 Date: Jul 05 Value: 31.43 Date: Jun 30 Value: 32.05 Date: Jun 25 Value: 32.35 Date: Jun 20 Value: 31.35 Date: Jun 15 Value: 31.35 Date: Jun 10 Value: 33.44 Date: Jun 05 Value: 27.78 Date: May 31 Value: 29.59 Date: May 25 Value: 33.8 Date: May 20 Value: 33.49 Date: May 15 Value: 32.34 Date: May 10 Value: 32.07 Date: May 05 Value: 32.93 Date: Apr 30 Value: 30.88 Date: Apr 25 Value: 34.79 Date: Apr 20 Value: 33.16 Date: Apr 15 Value: 34.3 Date: Apr 10 Value: 34.56 Date: Apr 05 Value: 33.08 Date: Mar 31 Value: 30.54 Date: Mar 25 Value: 31.43 Date: Mar 20 Value: 30.43 Date: Mar 15 Value: 30.36 Date: Mar 10 Value: 27.02 Date: Mar 05 Value: 31.77 Date: Feb 28 Value: 26.02 Date: Feb 25 Value: 29.27 Date: Feb 20 Value: 30.52 Date: Feb 15 Value: 30.43 Date: Feb 10 Value: 30.38 Date: Feb 05 Value: 29.17 Date: Jan 31 Value: 30.5 Date: Jan 25 Value: 27.01 Date: Jan 20 Value: 27.25 Date: Jan 15 Value: 28.49 Date: Jan 10 Value: 26.05 Date: Jan 05 Value: 27.94 Date: Dec 31 Value: 29.69 Date: Dec 25 Value: 26.39 Date: Dec 20 Value: 26.58 Date: Dec 15 Value: 29.15 Date: Dec 10 Value: 28.67 Date: Dec 05 Value: 28.66 Date: Nov 30 Value: 30.52 Date: Nov 25 Value: 29.95 Date: Nov 20 Value: 28.14 Date: Nov 15 Value: 29.03 Date: Nov 10 Value: 29.69 Date: Nov 05 Value: 28.48 Date: Oct 31 Value: 30.35 Date: Oct 25 Value: 30.44 Date: Oct 20 Value: 31.54 Date: Oct 15 Value: 29.1 Date: Oct 10 Value: 30.74 Date: Oct 05 Value: 30.71 Date: Sep 30 Value: 30.95 Date: Sep 25 Value: 31.6 Date: Sep 20 Value: 31.95 Date: Sep 15 Value: 31.8 Date: Sep 10 Value: 31.68 Date: Sep 05 Value: 32.88 Date: Aug 31 Value: 32.9 Date: Aug 25 Value: 32.62 Date: Aug 20 Value: 30.82 Date: Aug 15 Value: 32.93 Date: Aug 10 Value: 31.56 Date: Aug 05 Value: 32.79 Date: Jul 31 Value: 31.32 Date: Jul 25 Value: 31.61 Date: Jul 20 Value: 30.51 Date: Jul 15 Value: 32.05 Date: Jul 10 Value: 31.55 Date: Jul 05 Value: 32.13 Date: Jun 30 Value: 31 Date: Jun 25 Value: 32.52 Date: Jun 20 Value: 33.89 Date: Jun 15 Value: 31.81 Date: Jun 10 Value: 33.53 Date: Jun 05 Value: 32.23 Date: May 31 Value: 31.02 Date: May 25 Value: 31.58 Date: May 20 Value: 32.4 Date: May 15 Value: 33.24 Date: May 10 Value: 34.59 Date: May 05 Value: 33.81 Date: Apr 30 Value: 32.49 Date: Apr 25 Value: 32.8 Date: Apr 20 Value: 31.73 Date: Apr 15 Value: 33.54 Date: Apr 10 Value: 32.48 Date: Apr 05 Value: 32.11 Date: Mar 31 Value: 30.41 Date: Mar 25 Value: 29.44 Date: Mar 20 Value: 29.56 Date: Mar 15 Value: 31.54 Date: Mar 10 Value: 30.25 Date: Mar 05 Value: 30.9 Date: Feb 28 Value: 29.44 Date: Feb 25 Value: 30.75 Date: Feb 20 Value: 31.83 Date: Feb 15 Value: 28.82 Date: Feb 10 Value: 28.6 Date: Feb 05 Value: 29.5 Date: Jan 31 Value: 28.05 Date: Jan 25 Value: 27.3 Date: Jan 20 Value: 26.12 Date: Jan 15 Value: 26.77 Date: Jan 10 Value: 26.15 Date: Jan 05 Value: 28.73 Date: Dec 31 Value: 28.1 Date: Dec 25 Value: 27.21 Date: Dec 20 Value: 27.31 Date: Dec 15 Value: 27.28 Date: Dec 10 Value: 27.56 Date: Dec 05 Value: 27.77 Date: Nov 30 Value: 27.93 Date: Nov 25 Value: 28.21 Date: Nov 20 Value: 28.05 Date: Nov 15 Value: 28.45 Date: Nov 10 Value: 28.39 Date: Nov 05 Value: 28.27 Date: Oct 31 Value: 29.76 Date: Oct 25 Value: 29.79 Date: Oct 20 Value: 29.62 Date: Oct 15 Value: 30.36 Date: Oct 10 Value: 30.37 Date: Oct 05 Value: 30.52 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.82 Date: Sep 20 Value: 31.45 Date: Sep 15 Value: 31.4 Date: Sep 10 Value: 31.37 Date: Sep 05 Value: 31.62 Date: Aug 31 Value: 31.77 Date: Aug 25 Value: 31.38 Date: Aug 20 Value: 31.54 Date: Aug 15 Value: 31.51 Date: Aug 10 Value: 31.74 Date: Aug 05 Value: 31.58 Date: Jul 31 Value: 31.37 Date: Jul 25 Value: 31.65 Date: Jul 20 Value: 31.18 Date: Jul 15 Value: 30.83 Date: Jul 10 Value: 30.9 Date: Jul 05 Value: 31.14 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.74 Date: Jun 20 Value: 31.23 Date: Jun 15 Value: 31.87 Date: Jun 10 Value: 32.41 Date: Jun 05 Value: 32.05 Date: May 31 Value: 31.97 Date: May 25 Value: 32.71 Date: May 20 Value: 32.78 Date: May 15 Value: 32.7 Date: May 10 Value: 32.91 Date: May 05 Value: 32.9 Date: Apr 30 Value: 33 Date: Apr 25 Value: 32.89 Date: Apr 20 Value: 32.55 Date: Apr 15 Value: 32.69 Date: Apr 10 Value: 32.04 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 31.63 Date: Mar 25 Value: 30.73 Date: Mar 20 Value: 30.47 Date: Mar 15 Value: 30.54 Date: Mar 10 Value: 29.95 Date: Mar 05 Value: 29.94 Date: Feb 28 Value: 29.6 Date: Feb 25 Value: 30.01 Date: Feb 20 Value: 28.8 Date: Feb 15 Value: 28.46 Date: Feb 10 Value: 28.04 Date: Feb 05 Value: 28.29 Date: Jan 31 Value: 27.45 Date: Jan 25 Value: 27.67 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 26.96 Date: Jan 05 Value: 27.27 Date: Dec 31 Value: 27.08 Date: Dec 25 Value: 27.33 Date: Dec 20 Value: 28.52 Date: Dec 15 Value: 29.69 Date: Dec 10 Value: 26.38 Date: Dec 05 Value: 27.22 Date: Nov 30 Value: 28.93 Date: Nov 25 Value: 27.38 Date: Nov 20 Value: 25.83 Date: Nov 15 Value: 30.27 Date: Nov 10 Value: 28.18 Date: Nov 05 Value: 25.65 Date: Oct 31 Value: 30.27 Date: Oct 25 Value: 30.48 Date: Oct 20 Value: 30.17 Date: Oct 15 Value: 30.9 Date: Oct 10 Value: 30.58 Date: Oct 05 Value: 29.04 Date: Sep 30 Value: 31.54 Date: Sep 25 Value: 31.92 Date: Sep 20 Value: 31.92 Date: Sep 15 Value: 32.06 Date: Sep 10 Value: 31.31 Date: Sep 05 Value: 31.27 Date: Aug 31 Value: 32.25 Date: Aug 25 Value: 31.12 Date: Aug 20 Value: 31.65 Date: Aug 15 Value: 31.17 Date: Aug 10 Value: 30.82 Date: Aug 05 Value: 32.36 Date: Jul 31 Value: 31.69 Date: Jul 25 Value: 32.1 Date: Jul 20 Value: 31.56 Date: Jul 15 Value: 31.68 Date: Jul 10 Value: 31.15 Date: Jul 05 Value: 31.43 Date: Jun 30 Value: 32.05 Date: Jun 25 Value: 32.35 Date: Jun 20 Value: 31.35 Date: Jun 15 Value: 31.35 Date: Jun 10 Value: 33.44 Date: Jun 05 Value: 27.78 Date: May 31 Value: 29.59 Date: May 25 Value: 33.8 Date: May 20 Value: 33.49 Date: May 15 Value: 32.34 Date: May 10 Value: 32.07 Date: May 05 Value: 32.93 Date: Apr 30 Value: 30.88 Date: Apr 25 Value: 34.79 Date: Apr 20 Value: 33.16 Date: Apr 15 Value: 34.3 Date: Apr 10 Value: 34.56 Date: Apr 05 Value: 33.08 Date: Mar 31 Value: 30.54 Date: Mar 25 Value: 31.43 Date: Mar 20 Value: 30.43 Date: Mar 15 Value: 30.36 Date: Mar 10 Value: 27.02 Date: Mar 05 Value: 31.77 Date: Feb 28 Value: 26.02 Date: Feb 25 Value: 29.27 Date: Feb 20 Value: 30.52 Date: Feb 15 Value: 30.43 Date: Feb 10 Value: 30.38 Date: Feb 05 Value: 29.17 Date: Jan 31 Value: 30.5 Date: Jan 25 Value: 27.01 Date: Jan 20 Value: 27.25 Date: Jan 15 Value: 28.49 Date: Jan 10 Value: 26.05 Date: Jan 05 Value: 27.94 Date: Dec 31 Value: 29.69 Date: Dec 25 Value: 26.39 Date: Dec 20 Value: 26.58 Date: Dec 15 Value: 29.15 Date: Dec 10 Value: 28.67 Date: Dec 05 Value: 28.66 Date: Nov 30 Value: 30.52 Date: Nov 25 Value: 29.95 Date: Nov 20 Value: 28.14 Date: Nov 15 Value: 29.03 Date: Nov 10 Value: 29.69 Date: Nov 05 Value: 28.48 Date: Oct 31 Value: 30.35 Date: Oct 25 Value: 30.44 Date: Oct 20 Value: 31.54 Date: Oct 15 Value: 29.1 Date: Oct 10 Value: 30.74 Date: Oct 05 Value: 30.71 Date: Sep 30 Value: 30.95 Date: Sep 25 Value: 31.6 Date: Sep 20 Value: 31.95 Date: Sep 15 Value: 31.8 Date: Sep 10 Value: 31.68 Date: Sep 05 Value: 32.88 Date: Aug 31 Value: 32.9 Date: Aug 25 Value: 32.62 Date: Aug 20 Value: 30.82 Date: Aug 15 Value: 32.93 Date: Aug 10 Value: 31.56 Date: Aug 05 Value: 32.79 Date: Jul 31 Value: 31.32 Date: Jul 25 Value: 31.61 Date: Jul 20 Value: 30.51 Date: Jul 15 Value: 32.05 Date: Jul 10 Value: 31.55 Date: Jul 05 Value: 32.13 Date: Jun 30 Value: 31 Date: Jun 25 Value: 32.52 Date: Jun 20 Value: 33.89 Date: Jun 15 Value: 31.81 Date: Jun 10 Value: 33.53 Date: Jun 05 Value: 32.23 Date: May 31 Value: 31.02 Date: May 25 Value: 31.58 Date: May 20 Value: 32.4 Date: May 15 Value: 33.24 Date: May 10 Value: 34.59 Date: May 05 Value: 33.81 Date: Apr 30 Value: 32.49 Date: Apr 25 Value: 32.8 Date: Apr 20 Value: 31.73 Date: Apr 15 Value: 33.54 Date: Apr 10 Value: 32.48 Date: Apr 05 Value: 32.11 Date: Mar 31 Value: 30.41 Date: Mar 25 Value: 29.44 Date: Mar 20 Value: 29.56 Date: Mar 15 Value: 31.54 Date: Mar 10 Value: 30.25 Date: Mar 05 Value: 30.9 Date: Feb 28 Value: 29.44 Date: Feb 25 Value: 30.75 Date: Feb 20 Value: 31.83 Date: Feb 15 Value: 28.82 Date: Feb 10 Value: 28.6 Date: Feb 05 Value: 29.5 Date: Jan 31 Value: 28.05 Date: Jan 25 Value: 27.3 Date: Jan 20 Value: 26.12 Date: Jan 15 Value: 26.77 Date: Jan 10 Value: 26.15 Date: Jan 05 Value: 28.73 Date: Dec 31 Value: 28.1 Date: Dec 25 Value: 27.21 Date: Dec 20 Value: 27.31 Date: Dec 15 Value: 27.28 Date: Dec 10 Value: 27.56 Date: Dec 05 Value: 27.77 Date: Nov 30 Value: 27.93 Date: Nov 25 Value: 28.21 Date: Nov 20 Value: 28.05 Date: Nov 15 Value: 28.45 Date: Nov 10 Value: 28.39 Date: Nov 05 Value: 28.27 Date: Oct 31 Value: 29.76 Date: Oct 25 Value: 29.79 Date: Oct 20 Value: 29.62 Date: Oct 15 Value: 30.36 Date: Oct 10 Value: 30.37 Date: Oct 05 Value: 30.52 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.82 Date: Sep 20 Value: 31.45 Date: Sep 15 Value: 31.4 Date: Sep 10 Value: 31.37 Date: Sep 05 Value: 31.62 Date: Aug 31 Value: 31.77 Date: Aug 25 Value: 31.38 Date: Aug 20 Value: 31.54 Date: Aug 15 Value: 31.51 Date: Aug 10 Value: 31.74 Date: Aug 05 Value: 31.58 Date: Jul 31 Value: 31.37 Date: Jul 25 Value: 31.65 Date: Jul 20 Value: 31.18 Date: Jul 15 Value: 30.83 Date: Jul 10 Value: 30.9 Date: Jul 05 Value: 31.14 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.74 Date: Jun 20 Value: 31.23 Date: Jun 15 Value: 31.87 Date: Jun 10 Value: 32.41 Date: Jun 05 Value: 32.05 Date: May 31 Value: 31.97 Date: May 25 Value: 32.71 Date: May 20 Value: 32.78 Date: May 15 Value: 32.7 Date: May 10 Value: 32.91 Date: May 05 Value: 32.9 Date: Apr 30 Value: 33 Date: Apr 25 Value: 32.89 Date: Apr 20 Value: 32.55 Date: Apr 15 Value: 32.69 Date: Apr 10 Value: 32.04 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 31.63 Date: Mar 25 Value: 30.73 Date: Mar 20 Value: 30.47 Date: Mar 15 Value: 30.54 Date: Mar 10 Value: 29.95 Date: Mar 05 Value: 29.94 Date: Feb 28 Value: 29.6 Date: Feb 25 Value: 30.01 Date: Feb 20 Value: 28.8 Date: Feb 15 Value: 28.46 Date: Feb 10 Value: 28.04 Date: Feb 05 Value: 28.29 Date: Jan 31 Value: 27.45 Date: Jan 25 Value: 27.67 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 26.96 Date: Jan 05 Value: 27.27
Date: Dec 31 Value: 19.12 Date: Dec 25 Value: 21.31 Date: Dec 20 Value: 21.29 Date: Dec 15 Value: 20.25 Date: Dec 10 Value: 20.65 Date: Dec 05 Value: 21.32 Date: Nov 30 Value: 22.57 Date: Nov 25 Value: 22.33 Date: Nov 20 Value: 21.97 Date: Nov 15 Value: 21.98 Date: Nov 10 Value: 22.46 Date: Nov 05 Value: 21.99 Date: Oct 31 Value: 22.97 Date: Oct 25 Value: 23.5 Date: Oct 20 Value: 22.99 Date: Oct 15 Value: 23.71 Date: Oct 10 Value: 22.87 Date: Oct 05 Value: 22.89 Date: Sep 30 Value: 23.13 Date: Sep 25 Value: 23.33 Date: Sep 20 Value: 23.09 Date: Sep 15 Value: 23.32 Date: Sep 10 Value: 22.98 Date: Sep 05 Value: 22.57 Date: Aug 31 Value: 23.58 Date: Aug 25 Value: 23.12 Date: Aug 20 Value: 23.85 Date: Aug 15 Value: 23.76 Date: Aug 10 Value: 23.7 Date: Aug 05 Value: 23.98 Date: Jul 31 Value: 23.34 Date: Jul 25 Value: 23.99 Date: Jul 20 Value: 23.88 Date: Jul 15 Value: 23.69 Date: Jul 10 Value: 22.9 Date: Jul 05 Value: 23.18 Date: Jun 30 Value: 24.16 Date: Jun 25 Value: 24.05 Date: Jun 20 Value: 24.25 Date: Jun 15 Value: 23.46 Date: Jun 10 Value: 24.26 Date: Jun 05 Value: 23.48 Date: May 31 Value: 24.09 Date: May 25 Value: 24.98 Date: May 20 Value: 24.46 Date: May 15 Value: 23.97 Date: May 10 Value: 24.32 Date: May 05 Value: 24.26 Date: Apr 30 Value: 23.38 Date: Apr 25 Value: 25.23 Date: Apr 20 Value: 24.03 Date: Apr 15 Value: 24.36 Date: Apr 10 Value: 24.19 Date: Apr 05 Value: 23.74 Date: Mar 31 Value: 22.45 Date: Mar 25 Value: 23.23 Date: Mar 20 Value: 21.51 Date: Mar 15 Value: 21.07 Date: Mar 10 Value: 21.46 Date: Mar 05 Value: 20.95 Date: Feb 28 Value: 19.68 Date: Feb 25 Value: 20.56 Date: Feb 20 Value: 21.39 Date: Feb 15 Value: 21.24 Date: Feb 10 Value: 21.58 Date: Feb 05 Value: 20.61 Date: Jan 31 Value: 21.32 Date: Jan 25 Value: 19.76 Date: Jan 20 Value: 22.09 Date: Jan 15 Value: 22.27 Date: Jan 10 Value: 20.38 Date: Jan 05 Value: 21.55 Date: Dec 31 Value: 19.46 Date: Dec 25 Value: 20.84 Date: Dec 20 Value: 20.94 Date: Dec 15 Value: 22 Date: Dec 10 Value: 20.8 Date: Dec 05 Value: 20.67 Date: Nov 30 Value: 22.4 Date: Nov 25 Value: 21.84 Date: Nov 20 Value: 20.67 Date: Nov 15 Value: 21.79 Date: Nov 10 Value: 20.88 Date: Nov 05 Value: 21.13 Date: Oct 31 Value: 23.67 Date: Oct 25 Value: 23.47 Date: Oct 20 Value: 23.44 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 23.06 Date: Oct 05 Value: 22.69 Date: Sep 30 Value: 22.85 Date: Sep 25 Value: 23.07 Date: Sep 20 Value: 23.2 Date: Sep 15 Value: 23.66 Date: Sep 10 Value: 23.46 Date: Sep 05 Value: 23.1 Date: Aug 31 Value: 23.33 Date: Aug 25 Value: 23.78 Date: Aug 20 Value: 22.96 Date: Aug 15 Value: 23.94 Date: Aug 10 Value: 23.75 Date: Aug 05 Value: 24.52 Date: Jul 31 Value: 23.02 Date: Jul 25 Value: 23.49 Date: Jul 20 Value: 23.1 Date: Jul 15 Value: 23.18 Date: Jul 10 Value: 23.4 Date: Jul 05 Value: 23.43 Date: Jun 30 Value: 23.43 Date: Jun 25 Value: 23.92 Date: Jun 20 Value: 25.01 Date: Jun 15 Value: 24.15 Date: Jun 10 Value: 24.59 Date: Jun 05 Value: 24.2 Date: May 31 Value: 23.66 Date: May 25 Value: 23.99 Date: May 20 Value: 24.04 Date: May 15 Value: 24.46 Date: May 10 Value: 24.57 Date: May 05 Value: 24.47 Date: Apr 30 Value: 23.65 Date: Apr 25 Value: 21.75 Date: Apr 20 Value: 23.02 Date: Apr 15 Value: 22.83 Date: Apr 10 Value: 23.16 Date: Apr 05 Value: 22.14 Date: Mar 31 Value: 19.29 Date: Mar 25 Value: 19.32 Date: Mar 20 Value: 21.15 Date: Mar 15 Value: 22.22 Date: Mar 10 Value: 21.49 Date: Mar 05 Value: 21.3 Date: Feb 28 Value: 20.25 Date: Feb 25 Value: 22.22 Date: Feb 20 Value: 21.71 Date: Feb 15 Value: 20.18 Date: Feb 10 Value: 20.81 Date: Feb 05 Value: 20.48 Date: Jan 31 Value: 19.33 Date: Jan 25 Value: 19.43 Date: Jan 20 Value: 19.87 Date: Jan 15 Value: 20.08 Date: Jan 10 Value: 20.26 Date: Jan 05 Value: 21.31 Date: Dec 31 Value: 19.87 Date: Dec 25 Value: 19.76 Date: Dec 20 Value: 19.98 Date: Dec 15 Value: 20.1 Date: Dec 10 Value: 20.37 Date: Dec 05 Value: 20.39 Date: Nov 30 Value: 20.54 Date: Nov 25 Value: 20.95 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.18 Date: Nov 10 Value: 20.95 Date: Nov 05 Value: 21.75 Date: Oct 31 Value: 22.02 Date: Oct 25 Value: 22.26 Date: Oct 20 Value: 22.49 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.53 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.75 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 23.04 Date: Sep 10 Value: 22.76 Date: Sep 05 Value: 22.69 Date: Aug 31 Value: 22.9 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.95 Date: Aug 15 Value: 22.9 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.84 Date: Jul 15 Value: 22.55 Date: Jul 10 Value: 22.82 Date: Jul 05 Value: 22.78 Date: Jun 30 Value: 23.08 Date: Jun 25 Value: 23 Date: Jun 20 Value: 23.17 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.55 Date: Jun 05 Value: 23.49 Date: May 31 Value: 23.22 Date: May 25 Value: 23.66 Date: May 20 Value: 23.31 Date: May 15 Value: 23.37 Date: May 10 Value: 23.03 Date: May 05 Value: 23.27 Date: Apr 30 Value: 23.14 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.61 Date: Apr 15 Value: 22.03 Date: Apr 10 Value: 21.98 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 21.25 Date: Mar 25 Value: 20.62 Date: Mar 20 Value: 20.83 Date: Mar 15 Value: 20.92 Date: Mar 10 Value: 20.29 Date: Mar 05 Value: 19.89 Date: Feb 28 Value: 20.09 Date: Feb 25 Value: 20 Date: Feb 20 Value: 19.86 Date: Feb 15 Value: 19.68 Date: Feb 10 Value: 19.37 Date: Feb 05 Value: 19.64 Date: Jan 31 Value: 19.43 Date: Jan 25 Value: 19.2 Date: Jan 20 Value: 19.16 Date: Jan 15 Value: 19.65 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.21 Date: Dec 31 Value: 19.12 Date: Dec 25 Value: 21.31 Date: Dec 20 Value: 21.29 Date: Dec 15 Value: 20.25 Date: Dec 10 Value: 20.65 Date: Dec 05 Value: 21.32 Date: Nov 30 Value: 22.57 Date: Nov 25 Value: 22.33 Date: Nov 20 Value: 21.97 Date: Nov 15 Value: 21.98 Date: Nov 10 Value: 22.46 Date: Nov 05 Value: 21.99 Date: Oct 31 Value: 22.97 Date: Oct 25 Value: 23.5 Date: Oct 20 Value: 22.99 Date: Oct 15 Value: 23.71 Date: Oct 10 Value: 22.87 Date: Oct 05 Value: 22.89 Date: Sep 30 Value: 23.13 Date: Sep 25 Value: 23.33 Date: Sep 20 Value: 23.09 Date: Sep 15 Value: 23.32 Date: Sep 10 Value: 22.98 Date: Sep 05 Value: 22.57 Date: Aug 31 Value: 23.58 Date: Aug 25 Value: 23.12 Date: Aug 20 Value: 23.85 Date: Aug 15 Value: 23.76 Date: Aug 10 Value: 23.7 Date: Aug 05 Value: 23.98 Date: Jul 31 Value: 23.34 Date: Jul 25 Value: 23.99 Date: Jul 20 Value: 23.88 Date: Jul 15 Value: 23.69 Date: Jul 10 Value: 22.9 Date: Jul 05 Value: 23.18 Date: Jun 30 Value: 24.16 Date: Jun 25 Value: 24.05 Date: Jun 20 Value: 24.25 Date: Jun 15 Value: 23.46 Date: Jun 10 Value: 24.26 Date: Jun 05 Value: 23.48 Date: May 31 Value: 24.09 Date: May 25 Value: 24.98 Date: May 20 Value: 24.46 Date: May 15 Value: 23.97 Date: May 10 Value: 24.32 Date: May 05 Value: 24.26 Date: Apr 30 Value: 23.38 Date: Apr 25 Value: 25.23 Date: Apr 20 Value: 24.03 Date: Apr 15 Value: 24.36 Date: Apr 10 Value: 24.19 Date: Apr 05 Value: 23.74 Date: Mar 31 Value: 22.45 Date: Mar 25 Value: 23.23 Date: Mar 20 Value: 21.51 Date: Mar 15 Value: 21.07 Date: Mar 10 Value: 21.46 Date: Mar 05 Value: 20.95 Date: Feb 28 Value: 19.68 Date: Feb 25 Value: 20.56 Date: Feb 20 Value: 21.39 Date: Feb 15 Value: 21.24 Date: Feb 10 Value: 21.58 Date: Feb 05 Value: 20.61 Date: Jan 31 Value: 21.32 Date: Jan 25 Value: 19.76 Date: Jan 20 Value: 22.09 Date: Jan 15 Value: 22.27 Date: Jan 10 Value: 20.38 Date: Jan 05 Value: 21.55 Date: Dec 31 Value: 19.46 Date: Dec 25 Value: 20.84 Date: Dec 20 Value: 20.94 Date: Dec 15 Value: 22 Date: Dec 10 Value: 20.8 Date: Dec 05 Value: 20.67 Date: Nov 30 Value: 22.4 Date: Nov 25 Value: 21.84 Date: Nov 20 Value: 20.67 Date: Nov 15 Value: 21.79 Date: Nov 10 Value: 20.88 Date: Nov 05 Value: 21.13 Date: Oct 31 Value: 23.67 Date: Oct 25 Value: 23.47 Date: Oct 20 Value: 23.44 Date: Oct 15 Value: 22.82 Date: Oct 10 Value: 23.06 Date: Oct 05 Value: 22.69 Date: Sep 30 Value: 22.85 Date: Sep 25 Value: 23.07 Date: Sep 20 Value: 23.2 Date: Sep 15 Value: 23.66 Date: Sep 10 Value: 23.46 Date: Sep 05 Value: 23.1 Date: Aug 31 Value: 23.33 Date: Aug 25 Value: 23.78 Date: Aug 20 Value: 22.96 Date: Aug 15 Value: 23.94 Date: Aug 10 Value: 23.75 Date: Aug 05 Value: 24.52 Date: Jul 31 Value: 23.02 Date: Jul 25 Value: 23.49 Date: Jul 20 Value: 23.1 Date: Jul 15 Value: 23.18 Date: Jul 10 Value: 23.4 Date: Jul 05 Value: 23.43 Date: Jun 30 Value: 23.43 Date: Jun 25 Value: 23.92 Date: Jun 20 Value: 25.01 Date: Jun 15 Value: 24.15 Date: Jun 10 Value: 24.59 Date: Jun 05 Value: 24.2 Date: May 31 Value: 23.66 Date: May 25 Value: 23.99 Date: May 20 Value: 24.04 Date: May 15 Value: 24.46 Date: May 10 Value: 24.57 Date: May 05 Value: 24.47 Date: Apr 30 Value: 23.65 Date: Apr 25 Value: 21.75 Date: Apr 20 Value: 23.02 Date: Apr 15 Value: 22.83 Date: Apr 10 Value: 23.16 Date: Apr 05 Value: 22.14 Date: Mar 31 Value: 19.29 Date: Mar 25 Value: 19.32 Date: Mar 20 Value: 21.15 Date: Mar 15 Value: 22.22 Date: Mar 10 Value: 21.49 Date: Mar 05 Value: 21.3 Date: Feb 28 Value: 20.25 Date: Feb 25 Value: 22.22 Date: Feb 20 Value: 21.71 Date: Feb 15 Value: 20.18 Date: Feb 10 Value: 20.81 Date: Feb 05 Value: 20.48 Date: Jan 31 Value: 19.33 Date: Jan 25 Value: 19.43 Date: Jan 20 Value: 19.87 Date: Jan 15 Value: 20.08 Date: Jan 10 Value: 20.26 Date: Jan 05 Value: 21.31 Date: Dec 31 Value: 19.87 Date: Dec 25 Value: 19.76 Date: Dec 20 Value: 19.98 Date: Dec 15 Value: 20.1 Date: Dec 10 Value: 20.37 Date: Dec 05 Value: 20.39 Date: Nov 30 Value: 20.54 Date: Nov 25 Value: 20.95 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.18 Date: Nov 10 Value: 20.95 Date: Nov 05 Value: 21.75 Date: Oct 31 Value: 22.02 Date: Oct 25 Value: 22.26 Date: Oct 20 Value: 22.49 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.53 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.75 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 23.04 Date: Sep 10 Value: 22.76 Date: Sep 05 Value: 22.69 Date: Aug 31 Value: 22.9 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.95 Date: Aug 15 Value: 22.9 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.84 Date: Jul 15 Value: 22.55 Date: Jul 10 Value: 22.82 Date: Jul 05 Value: 22.78 Date: Jun 30 Value: 23.08 Date: Jun 25 Value: 23 Date: Jun 20 Value: 23.17 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.55 Date: Jun 05 Value: 23.49 Date: May 31 Value: 23.22 Date: May 25 Value: 23.66 Date: May 20 Value: 23.31 Date: May 15 Value: 23.37 Date: May 10 Value: 23.03 Date: May 05 Value: 23.27 Date: Apr 30 Value: 23.14 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.61 Date: Apr 15 Value: 22.03 Date: Apr 10 Value: 21.98 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 21.25 Date: Mar 25 Value: 20.62 Date: Mar 20 Value: 20.83 Date: Mar 15 Value: 20.92 Date: Mar 10 Value: 20.29 Date: Mar 05 Value: 19.89 Date: Feb 28 Value: 20.09 Date: Feb 25 Value: 20 Date: Feb 20 Value: 19.86 Date: Feb 15 Value: 19.68 Date: Feb 10 Value: 19.37 Date: Feb 05 Value: 19.64 Date: Jan 31 Value: 19.43 Date: Jan 25 Value: 19.2 Date: Jan 20 Value: 19.16 Date: Jan 15 Value: 19.65 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.21

Stay Connected              

FAS on Twitter

Get Email Updates