System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Guatemala Summary: Palm Oil

Guatemala
Guatemala
(~80% of total palm oil production)
Date: Dec 31 Value: 2218.2 Date: Dec 25 Value: 2209.5 Date: Dec 20 Value: 2192.08 Date: Dec 15 Value: 2149.54 Date: Dec 10 Value: 2137.68 Date: Dec 05 Value: 2127.88 Date: Nov 30 Value: 2104.64 Date: Nov 25 Value: 2085.09 Date: Nov 20 Value: 2023.29 Date: Nov 15 Value: 1907.81 Date: Nov 10 Value: 1899.25 Date: Nov 05 Value: 1854.86 Date: Oct 31 Value: 1724.36 Date: Oct 25 Value: 1644.6 Date: Oct 20 Value: 1615.49 Date: Oct 15 Value: 1552.52 Date: Oct 10 Value: 1500.44 Date: Oct 05 Value: 1469.22 Date: Sep 30 Value: 1441.44 Date: Sep 25 Value: 1402.7 Date: Sep 20 Value: 1359.42 Date: Sep 15 Value: 1309.39 Date: Sep 10 Value: 1235.49 Date: Sep 05 Value: 1176.42 Date: Aug 31 Value: 1113.68 Date: Aug 25 Value: 1094.29 Date: Aug 20 Value: 1041.48 Date: Aug 15 Value: 996.92 Date: Aug 10 Value: 972.17 Date: Aug 05 Value: 921.58 Date: Jul 31 Value: 884.09 Date: Jul 25 Value: 852.17 Date: Jul 20 Value: 810.12 Date: Jul 15 Value: 789.55 Date: Jul 10 Value: 761.9 Date: Jul 05 Value: 738.71 Date: Jun 30 Value: 698.88 Date: Jun 25 Value: 679.99 Date: Jun 20 Value: 657.29 Date: Jun 15 Value: 595.76 Date: Jun 10 Value: 553.37 Date: Jun 05 Value: 537.09 Date: May 31 Value: 425.39 Date: May 25 Value: 329.13 Date: May 20 Value: 307.34 Date: May 15 Value: 271.03 Date: May 10 Value: 259.49 Date: May 05 Value: 210.82 Date: Apr 30 Value: 202.75 Date: Apr 25 Value: 188.26 Date: Apr 20 Value: 186.39 Date: Apr 15 Value: 184.74 Date: Apr 10 Value: 183.05 Date: Apr 05 Value: 181.7 Date: Mar 31 Value: 178.57 Date: Mar 25 Value: 171.38 Date: Mar 20 Value: 166.21 Date: Mar 15 Value: 162.37 Date: Mar 10 Value: 157.1 Date: Mar 05 Value: 142.07 Date: Feb 28 Value: 134.54 Date: Feb 25 Value: 124.9 Date: Feb 20 Value: 112.87 Date: Feb 15 Value: 105.23 Date: Feb 10 Value: 98.72 Date: Feb 05 Value: 92.46 Date: Jan 31 Value: 84.5 Date: Jan 25 Value: 74.81 Date: Jan 20 Value: 65.77 Date: Jan 15 Value: 34.24 Date: Jan 10 Value: 19.23 Date: Jan 05 Value: 7.39 Date: Dec 31 Value: 1590.17 Date: Dec 25 Value: 1583.98 Date: Dec 20 Value: 1578.94 Date: Dec 15 Value: 1521.72 Date: Dec 10 Value: 1497.48 Date: Dec 05 Value: 1489.23 Date: Nov 30 Value: 1482.13 Date: Nov 25 Value: 1456.13 Date: Nov 20 Value: 1450.78 Date: Nov 15 Value: 1442.39 Date: Nov 10 Value: 1428.59 Date: Nov 05 Value: 1403.26 Date: Oct 31 Value: 1367.08 Date: Oct 25 Value: 1325.43 Date: Oct 20 Value: 1284.7 Date: Oct 15 Value: 1269.27 Date: Oct 10 Value: 1190.87 Date: Oct 05 Value: 1134.02 Date: Sep 30 Value: 1082.35 Date: Sep 25 Value: 1020.43 Date: Sep 20 Value: 973.69 Date: Sep 15 Value: 938.67 Date: Sep 10 Value: 898.59 Date: Sep 05 Value: 861.28 Date: Aug 31 Value: 833.25 Date: Aug 25 Value: 812.46 Date: Aug 20 Value: 794.43 Date: Aug 15 Value: 763.12 Date: Aug 10 Value: 742.47 Date: Aug 05 Value: 719.41 Date: Jul 31 Value: 696.46 Date: Jul 25 Value: 665.1 Date: Jul 20 Value: 650.98 Date: Jul 15 Value: 623.89 Date: Jul 10 Value: 610.37 Date: Jul 05 Value: 575.69 Date: Jun 30 Value: 565.26 Date: Jun 25 Value: 523.09 Date: Jun 20 Value: 494.42 Date: Jun 15 Value: 479.17 Date: Jun 10 Value: 427.29 Date: Jun 05 Value: 404.84 Date: May 31 Value: 354.75 Date: May 25 Value: 304.16 Date: May 20 Value: 283.37 Date: May 15 Value: 262.71 Date: May 10 Value: 243.67 Date: May 05 Value: 206.37 Date: Apr 30 Value: 169.29 Date: Apr 25 Value: 164.15 Date: Apr 20 Value: 161.05 Date: Apr 15 Value: 154.43 Date: Apr 10 Value: 149.17 Date: Apr 05 Value: 118.02 Date: Mar 31 Value: 114.06 Date: Mar 25 Value: 107.83 Date: Mar 20 Value: 104.02 Date: Mar 15 Value: 99.86 Date: Mar 10 Value: 96.71 Date: Mar 05 Value: 89.77 Date: Feb 28 Value: 85.81 Date: Feb 25 Value: 83.65 Date: Feb 20 Value: 76.97 Date: Feb 15 Value: 72.32 Date: Feb 10 Value: 65.76 Date: Feb 05 Value: 57.52 Date: Jan 31 Value: 53.79 Date: Jan 25 Value: 46.18 Date: Jan 20 Value: 38.03 Date: Jan 15 Value: 27.38 Date: Jan 10 Value: 16.7 Date: Jan 05 Value: 5.51 Date: Dec 31 Value: 2013.41 Date: Dec 25 Value: 1997.88 Date: Dec 20 Value: 1985.02 Date: Dec 15 Value: 1969.37 Date: Dec 10 Value: 1954.08 Date: Dec 05 Value: 1941.1 Date: Nov 30 Value: 1921.92 Date: Nov 25 Value: 1901.79 Date: Nov 20 Value: 1880.86 Date: Nov 15 Value: 1853.49 Date: Nov 10 Value: 1829.14 Date: Nov 05 Value: 1804.95 Date: Oct 31 Value: 1768.36 Date: Oct 25 Value: 1728.03 Date: Oct 20 Value: 1694.38 Date: Oct 15 Value: 1650.78 Date: Oct 10 Value: 1607.77 Date: Oct 05 Value: 1561.95 Date: Sep 30 Value: 1509.4 Date: Sep 25 Value: 1454.84 Date: Sep 20 Value: 1403.63 Date: Sep 15 Value: 1358.78 Date: Sep 10 Value: 1310.53 Date: Sep 05 Value: 1261.4 Date: Aug 31 Value: 1214.12 Date: Aug 25 Value: 1157.46 Date: Aug 20 Value: 1113.68 Date: Aug 15 Value: 1072.52 Date: Aug 10 Value: 1030.28 Date: Aug 05 Value: 990.71 Date: Jul 31 Value: 950.33 Date: Jul 25 Value: 900.33 Date: Jul 20 Value: 862.2 Date: Jul 15 Value: 823.84 Date: Jul 10 Value: 782.9 Date: Jul 05 Value: 742.42 Date: Jun 30 Value: 701.24 Date: Jun 25 Value: 653.81 Date: Jun 20 Value: 606.16 Date: Jun 15 Value: 550.96 Date: Jun 10 Value: 500.24 Date: Jun 05 Value: 456.3 Date: May 31 Value: 411.09 Date: May 25 Value: 358.95 Date: May 20 Value: 330.45 Date: May 15 Value: 306 Date: May 10 Value: 282.48 Date: May 05 Value: 265.22 Date: Apr 30 Value: 246.56 Date: Apr 25 Value: 229.61 Date: Apr 20 Value: 219.55 Date: Apr 15 Value: 210.62 Date: Apr 10 Value: 201.7 Date: Apr 05 Value: 192.1 Date: Mar 31 Value: 186.28 Date: Mar 25 Value: 175.68 Date: Mar 20 Value: 168.48 Date: Mar 15 Value: 160.53 Date: Mar 10 Value: 152.79 Date: Mar 05 Value: 143.39 Date: Feb 28 Value: 135.63 Date: Feb 25 Value: 131.4 Date: Feb 20 Value: 122.33 Date: Feb 15 Value: 111.74 Date: Feb 10 Value: 101.18 Date: Feb 05 Value: 91.33 Date: Jan 31 Value: 81.16 Date: Jan 25 Value: 65.25 Date: Jan 20 Value: 52.49 Date: Jan 15 Value: 40.13 Date: Jan 10 Value: 26.91 Date: Jan 05 Value: 14.71 Date: Dec 31 Value: 2218.2 Date: Dec 25 Value: 2209.5 Date: Dec 20 Value: 2192.08 Date: Dec 15 Value: 2149.54 Date: Dec 10 Value: 2137.68 Date: Dec 05 Value: 2127.88 Date: Nov 30 Value: 2104.64 Date: Nov 25 Value: 2085.09 Date: Nov 20 Value: 2023.29 Date: Nov 15 Value: 1907.81 Date: Nov 10 Value: 1899.25 Date: Nov 05 Value: 1854.86 Date: Oct 31 Value: 1724.36 Date: Oct 25 Value: 1644.6 Date: Oct 20 Value: 1615.49 Date: Oct 15 Value: 1552.52 Date: Oct 10 Value: 1500.44 Date: Oct 05 Value: 1469.22 Date: Sep 30 Value: 1441.44 Date: Sep 25 Value: 1402.7 Date: Sep 20 Value: 1359.42 Date: Sep 15 Value: 1309.39 Date: Sep 10 Value: 1235.49 Date: Sep 05 Value: 1176.42 Date: Aug 31 Value: 1113.68 Date: Aug 25 Value: 1094.29 Date: Aug 20 Value: 1041.48 Date: Aug 15 Value: 996.92 Date: Aug 10 Value: 972.17 Date: Aug 05 Value: 921.58 Date: Jul 31 Value: 884.09 Date: Jul 25 Value: 852.17 Date: Jul 20 Value: 810.12 Date: Jul 15 Value: 789.55 Date: Jul 10 Value: 761.9 Date: Jul 05 Value: 738.71 Date: Jun 30 Value: 698.88 Date: Jun 25 Value: 679.99 Date: Jun 20 Value: 657.29 Date: Jun 15 Value: 595.76 Date: Jun 10 Value: 553.37 Date: Jun 05 Value: 537.09 Date: May 31 Value: 425.39 Date: May 25 Value: 329.13 Date: May 20 Value: 307.34 Date: May 15 Value: 271.03 Date: May 10 Value: 259.49 Date: May 05 Value: 210.82 Date: Apr 30 Value: 202.75 Date: Apr 25 Value: 188.26 Date: Apr 20 Value: 186.39 Date: Apr 15 Value: 184.74 Date: Apr 10 Value: 183.05 Date: Apr 05 Value: 181.7 Date: Mar 31 Value: 178.57 Date: Mar 25 Value: 171.38 Date: Mar 20 Value: 166.21 Date: Mar 15 Value: 162.37 Date: Mar 10 Value: 157.1 Date: Mar 05 Value: 142.07 Date: Feb 28 Value: 134.54 Date: Feb 25 Value: 124.9 Date: Feb 20 Value: 112.87 Date: Feb 15 Value: 105.23 Date: Feb 10 Value: 98.72 Date: Feb 05 Value: 92.46 Date: Jan 31 Value: 84.5 Date: Jan 25 Value: 74.81 Date: Jan 20 Value: 65.77 Date: Jan 15 Value: 34.24 Date: Jan 10 Value: 19.23 Date: Jan 05 Value: 7.39 Date: Dec 31 Value: 1590.17 Date: Dec 25 Value: 1583.98 Date: Dec 20 Value: 1578.94 Date: Dec 15 Value: 1521.72 Date: Dec 10 Value: 1497.48 Date: Dec 05 Value: 1489.23 Date: Nov 30 Value: 1482.13 Date: Nov 25 Value: 1456.13 Date: Nov 20 Value: 1450.78 Date: Nov 15 Value: 1442.39 Date: Nov 10 Value: 1428.59 Date: Nov 05 Value: 1403.26 Date: Oct 31 Value: 1367.08 Date: Oct 25 Value: 1325.43 Date: Oct 20 Value: 1284.7 Date: Oct 15 Value: 1269.27 Date: Oct 10 Value: 1190.87 Date: Oct 05 Value: 1134.02 Date: Sep 30 Value: 1082.35 Date: Sep 25 Value: 1020.43 Date: Sep 20 Value: 973.69 Date: Sep 15 Value: 938.67 Date: Sep 10 Value: 898.59 Date: Sep 05 Value: 861.28 Date: Aug 31 Value: 833.25 Date: Aug 25 Value: 812.46 Date: Aug 20 Value: 794.43 Date: Aug 15 Value: 763.12 Date: Aug 10 Value: 742.47 Date: Aug 05 Value: 719.41 Date: Jul 31 Value: 696.46 Date: Jul 25 Value: 665.1 Date: Jul 20 Value: 650.98 Date: Jul 15 Value: 623.89 Date: Jul 10 Value: 610.37 Date: Jul 05 Value: 575.69 Date: Jun 30 Value: 565.26 Date: Jun 25 Value: 523.09 Date: Jun 20 Value: 494.42 Date: Jun 15 Value: 479.17 Date: Jun 10 Value: 427.29 Date: Jun 05 Value: 404.84 Date: May 31 Value: 354.75 Date: May 25 Value: 304.16 Date: May 20 Value: 283.37 Date: May 15 Value: 262.71 Date: May 10 Value: 243.67 Date: May 05 Value: 206.37 Date: Apr 30 Value: 169.29 Date: Apr 25 Value: 164.15 Date: Apr 20 Value: 161.05 Date: Apr 15 Value: 154.43 Date: Apr 10 Value: 149.17 Date: Apr 05 Value: 118.02 Date: Mar 31 Value: 114.06 Date: Mar 25 Value: 107.83 Date: Mar 20 Value: 104.02 Date: Mar 15 Value: 99.86 Date: Mar 10 Value: 96.71 Date: Mar 05 Value: 89.77 Date: Feb 28 Value: 85.81 Date: Feb 25 Value: 83.65 Date: Feb 20 Value: 76.97 Date: Feb 15 Value: 72.32 Date: Feb 10 Value: 65.76 Date: Feb 05 Value: 57.52 Date: Jan 31 Value: 53.79 Date: Jan 25 Value: 46.18 Date: Jan 20 Value: 38.03 Date: Jan 15 Value: 27.38 Date: Jan 10 Value: 16.7 Date: Jan 05 Value: 5.51 Date: Dec 31 Value: 2013.41 Date: Dec 25 Value: 1997.88 Date: Dec 20 Value: 1985.02 Date: Dec 15 Value: 1969.37 Date: Dec 10 Value: 1954.08 Date: Dec 05 Value: 1941.1 Date: Nov 30 Value: 1921.92 Date: Nov 25 Value: 1901.79 Date: Nov 20 Value: 1880.86 Date: Nov 15 Value: 1853.49 Date: Nov 10 Value: 1829.14 Date: Nov 05 Value: 1804.95 Date: Oct 31 Value: 1768.36 Date: Oct 25 Value: 1728.03 Date: Oct 20 Value: 1694.38 Date: Oct 15 Value: 1650.78 Date: Oct 10 Value: 1607.77 Date: Oct 05 Value: 1561.95 Date: Sep 30 Value: 1509.4 Date: Sep 25 Value: 1454.84 Date: Sep 20 Value: 1403.63 Date: Sep 15 Value: 1358.78 Date: Sep 10 Value: 1310.53 Date: Sep 05 Value: 1261.4 Date: Aug 31 Value: 1214.12 Date: Aug 25 Value: 1157.46 Date: Aug 20 Value: 1113.68 Date: Aug 15 Value: 1072.52 Date: Aug 10 Value: 1030.28 Date: Aug 05 Value: 990.71 Date: Jul 31 Value: 950.33 Date: Jul 25 Value: 900.33 Date: Jul 20 Value: 862.2 Date: Jul 15 Value: 823.84 Date: Jul 10 Value: 782.9 Date: Jul 05 Value: 742.42 Date: Jun 30 Value: 701.24 Date: Jun 25 Value: 653.81 Date: Jun 20 Value: 606.16 Date: Jun 15 Value: 550.96 Date: Jun 10 Value: 500.24 Date: Jun 05 Value: 456.3 Date: May 31 Value: 411.09 Date: May 25 Value: 358.95 Date: May 20 Value: 330.45 Date: May 15 Value: 306 Date: May 10 Value: 282.48 Date: May 05 Value: 265.22 Date: Apr 30 Value: 246.56 Date: Apr 25 Value: 229.61 Date: Apr 20 Value: 219.55 Date: Apr 15 Value: 210.62 Date: Apr 10 Value: 201.7 Date: Apr 05 Value: 192.1 Date: Mar 31 Value: 186.28 Date: Mar 25 Value: 175.68 Date: Mar 20 Value: 168.48 Date: Mar 15 Value: 160.53 Date: Mar 10 Value: 152.79 Date: Mar 05 Value: 143.39 Date: Feb 28 Value: 135.63 Date: Feb 25 Value: 131.4 Date: Feb 20 Value: 122.33 Date: Feb 15 Value: 111.74 Date: Feb 10 Value: 101.18 Date: Feb 05 Value: 91.33 Date: Jan 31 Value: 81.16 Date: Jan 25 Value: 65.25 Date: Jan 20 Value: 52.49 Date: Jan 15 Value: 40.13 Date: Jan 10 Value: 26.91 Date: Jan 05 Value: 14.71
2020 (Day 360) Date: Dec 25 Value: 0.82 2020 (Day 352) Date: Dec 17 Value: 0.83 2020 (Day 344) Date: Dec 09 Value: 0.82 2020 (Day 336) Date: Dec 01 Value: 0.84 2020 (Day 328) Date: Nov 23 Value: 0.85 2020 (Day 320) Date: Nov 15 Value: 0.84 2020 (Day 312) Date: Nov 07 Value: 0.85 2020 (Day 304) Date: Oct 30 Value: 0.85 2020 (Day 296) Date: Oct 22 Value: 0.84 2020 (Day 288) Date: Oct 14 Value: 0.84 2020 (Day 280) Date: Oct 06 Value: 0.84 2020 (Day 272) Date: Sep 28 Value: 0.84 2020 (Day 264) Date: Sep 20 Value: 0.84 2020 (Day 256) Date: Sep 12 Value: 0.85 2020 (Day 248) Date: Sep 04 Value: 0.84 2020 (Day 240) Date: Aug 27 Value: 0.84 2020 (Day 232) Date: Aug 19 Value: 0.85 2020 (Day 224) Date: Aug 11 Value: 0.84 2020 (Day 216) Date: Aug 03 Value: 0.84 2020 (Day 208) Date: Jul 26 Value: 0.85 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.8 2020 (Day 176) Date: Jun 24 Value: 0.84 2020 (Day 168) Date: Jun 16 Value: 0.87 2020 (Day 160) Date: Jun 08 Value: 0.82 2020 (Day 152) Date: May 31 Value: 0.84 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.83 2020 (Day 128) Date: May 07 Value: 0.81 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.81 2020 (Day 104) Date: Apr 13 Value: 0.8 2020 (Day 96) Date: Apr 05 Value: 0.82 2020 (Day 88) Date: Mar 28 Value: 0.81 2020 (Day 80) Date: Mar 20 Value: 0.81 2020 (Day 72) Date: Mar 12 Value: 0.83 2020 (Day 64) Date: Mar 04 Value: 0.83 2020 (Day 56) Date: Feb 25 Value: 0.83 2020 (Day 48) Date: Feb 17 Value: 0.83 2020 (Day 40) Date: Feb 09 Value: 0.85 2020 (Day 32) Date: Feb 01 Value: 0.85 2020 (Day 24) Date: Jan 24 Value: 0.84 2020 (Day 16) Date: Jan 16 Value: 0.84 2020 (Day 8) Date: Jan 08 Value: 0.85 2019 (Day 360) Date: Dec 26 Value: 0.83 2019 (Day 352) Date: Dec 18 Value: 0.85 2019 (Day 344) Date: Dec 10 Value: 0.85 2019 (Day 336) Date: Dec 02 Value: 0.85 2019 (Day 328) Date: Nov 24 Value: 0.85 2019 (Day 320) Date: Nov 16 Value: 0.84 2019 (Day 312) Date: Nov 08 Value: 0.84 2019 (Day 304) Date: Oct 31 Value: 0.85 2019 (Day 296) Date: Oct 23 Value: 0.84 2019 (Day 288) Date: Oct 15 Value: 0.83 2019 (Day 280) Date: Oct 07 Value: 0.84 2019 (Day 272) Date: Sep 29 Value: 0.85 2019 (Day 264) Date: Sep 21 Value: 0.82 2019 (Day 256) Date: Sep 13 Value: 0.83 2019 (Day 248) Date: Sep 05 Value: 0.81 2019 (Day 240) Date: Aug 28 Value: 0.82 2019 (Day 232) Date: Aug 20 Value: 0.82 2019 (Day 224) Date: Aug 12 Value: 0.82 2019 (Day 216) Date: Aug 04 Value: 0.82 2019 (Day 208) Date: Jul 27 Value: 0.81 2019 (Day 200) Date: Jul 19 Value: 0.82 2019 (Day 192) Date: Jul 11 Value: 0.82 2019 (Day 184) Date: Jul 03 Value: 0.79 2019 (Day 176) Date: Jun 25 Value: 0.8 2019 (Day 168) Date: Jun 17 Value: 0.84 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.79 2019 (Day 144) Date: May 24 Value: 0.79 2019 (Day 136) Date: May 16 Value: 0.8 2019 (Day 128) Date: May 08 Value: 0.8 2019 (Day 120) Date: Apr 30 Value: 0.78 2019 (Day 112) Date: Apr 22 Value: 0.79 2019 (Day 104) Date: Apr 14 Value: 0.78 2019 (Day 96) Date: Apr 06 Value: 0.81 2019 (Day 88) Date: Mar 29 Value: 0.79 2019 (Day 80) Date: Mar 21 Value: 0.81 2019 (Day 72) Date: Mar 13 Value: 0.8 2019 (Day 64) Date: Mar 05 Value: 0.8 2019 (Day 56) Date: Feb 25 Value: 0.81 2019 (Day 48) Date: Feb 17 Value: 0.83 2019 (Day 40) Date: Feb 09 Value: 0.8 2019 (Day 32) Date: Feb 01 Value: 0.83 2019 (Day 24) Date: Jan 24 Value: 0.84 2019 (Day 16) Date: Jan 16 Value: 0.82 2019 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2020 (Day 360) Date: Dec 25 Value: 0.82 2020 (Day 352) Date: Dec 17 Value: 0.83 2020 (Day 344) Date: Dec 09 Value: 0.82 2020 (Day 336) Date: Dec 01 Value: 0.84 2020 (Day 328) Date: Nov 23 Value: 0.85 2020 (Day 320) Date: Nov 15 Value: 0.84 2020 (Day 312) Date: Nov 07 Value: 0.85 2020 (Day 304) Date: Oct 30 Value: 0.85 2020 (Day 296) Date: Oct 22 Value: 0.84 2020 (Day 288) Date: Oct 14 Value: 0.84 2020 (Day 280) Date: Oct 06 Value: 0.84 2020 (Day 272) Date: Sep 28 Value: 0.84 2020 (Day 264) Date: Sep 20 Value: 0.84 2020 (Day 256) Date: Sep 12 Value: 0.85 2020 (Day 248) Date: Sep 04 Value: 0.84 2020 (Day 240) Date: Aug 27 Value: 0.84 2020 (Day 232) Date: Aug 19 Value: 0.85 2020 (Day 224) Date: Aug 11 Value: 0.84 2020 (Day 216) Date: Aug 03 Value: 0.84 2020 (Day 208) Date: Jul 26 Value: 0.85 2020 (Day 200) Date: Jul 18 Value: 0.82 2020 (Day 192) Date: Jul 10 Value: 0.83 2020 (Day 184) Date: Jul 02 Value: 0.8 2020 (Day 176) Date: Jun 24 Value: 0.84 2020 (Day 168) Date: Jun 16 Value: 0.87 2020 (Day 160) Date: Jun 08 Value: 0.82 2020 (Day 152) Date: May 31 Value: 0.84 2020 (Day 144) Date: May 23 Value: 0.82 2020 (Day 136) Date: May 15 Value: 0.83 2020 (Day 128) Date: May 07 Value: 0.81 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.81 2020 (Day 104) Date: Apr 13 Value: 0.8 2020 (Day 96) Date: Apr 05 Value: 0.82 2020 (Day 88) Date: Mar 28 Value: 0.81 2020 (Day 80) Date: Mar 20 Value: 0.81 2020 (Day 72) Date: Mar 12 Value: 0.83 2020 (Day 64) Date: Mar 04 Value: 0.83 2020 (Day 56) Date: Feb 25 Value: 0.83 2020 (Day 48) Date: Feb 17 Value: 0.83 2020 (Day 40) Date: Feb 09 Value: 0.85 2020 (Day 32) Date: Feb 01 Value: 0.85 2020 (Day 24) Date: Jan 24 Value: 0.84 2020 (Day 16) Date: Jan 16 Value: 0.84 2020 (Day 8) Date: Jan 08 Value: 0.85 2019 (Day 360) Date: Dec 26 Value: 0.83 2019 (Day 352) Date: Dec 18 Value: 0.85 2019 (Day 344) Date: Dec 10 Value: 0.85 2019 (Day 336) Date: Dec 02 Value: 0.85 2019 (Day 328) Date: Nov 24 Value: 0.85 2019 (Day 320) Date: Nov 16 Value: 0.84 2019 (Day 312) Date: Nov 08 Value: 0.84 2019 (Day 304) Date: Oct 31 Value: 0.85 2019 (Day 296) Date: Oct 23 Value: 0.84 2019 (Day 288) Date: Oct 15 Value: 0.83 2019 (Day 280) Date: Oct 07 Value: 0.84 2019 (Day 272) Date: Sep 29 Value: 0.85 2019 (Day 264) Date: Sep 21 Value: 0.82 2019 (Day 256) Date: Sep 13 Value: 0.83 2019 (Day 248) Date: Sep 05 Value: 0.81 2019 (Day 240) Date: Aug 28 Value: 0.82 2019 (Day 232) Date: Aug 20 Value: 0.82 2019 (Day 224) Date: Aug 12 Value: 0.82 2019 (Day 216) Date: Aug 04 Value: 0.82 2019 (Day 208) Date: Jul 27 Value: 0.81 2019 (Day 200) Date: Jul 19 Value: 0.82 2019 (Day 192) Date: Jul 11 Value: 0.82 2019 (Day 184) Date: Jul 03 Value: 0.79 2019 (Day 176) Date: Jun 25 Value: 0.8 2019 (Day 168) Date: Jun 17 Value: 0.84 2019 (Day 160) Date: Jun 09 Value: 0.81 2019 (Day 152) Date: Jun 01 Value: 0.79 2019 (Day 144) Date: May 24 Value: 0.79 2019 (Day 136) Date: May 16 Value: 0.8 2019 (Day 128) Date: May 08 Value: 0.8 2019 (Day 120) Date: Apr 30 Value: 0.78 2019 (Day 112) Date: Apr 22 Value: 0.79 2019 (Day 104) Date: Apr 14 Value: 0.78 2019 (Day 96) Date: Apr 06 Value: 0.81 2019 (Day 88) Date: Mar 29 Value: 0.79 2019 (Day 80) Date: Mar 21 Value: 0.81 2019 (Day 72) Date: Mar 13 Value: 0.8 2019 (Day 64) Date: Mar 05 Value: 0.8 2019 (Day 56) Date: Feb 25 Value: 0.81 2019 (Day 48) Date: Feb 17 Value: 0.83 2019 (Day 40) Date: Feb 09 Value: 0.8 2019 (Day 32) Date: Feb 01 Value: 0.83 2019 (Day 24) Date: Jan 24 Value: 0.84 2019 (Day 16) Date: Jan 16 Value: 0.82 2019 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 548.53 Date: Dec 25 Value: 561.97 Date: Dec 20 Value: 572.17 Date: Dec 15 Value: 583.55 Date: Dec 10 Value: 605.16 Date: Dec 05 Value: 619.87 Date: Nov 30 Value: 629.58 Date: Nov 25 Value: 654.19 Date: Nov 20 Value: 658.39 Date: Nov 15 Value: 626.64 Date: Nov 10 Value: 651.78 Date: Nov 05 Value: 652.25 Date: Oct 31 Value: 608.68 Date: Oct 25 Value: 604.86 Date: Oct 20 Value: 624.78 Date: Oct 15 Value: 613.71 Date: Oct 10 Value: 628.9 Date: Oct 05 Value: 634.75 Date: Sep 30 Value: 636.72 Date: Sep 25 Value: 625.3 Date: Sep 20 Value: 627.57 Date: Sep 15 Value: 615.01 Date: Sep 10 Value: 596.44 Date: Sep 05 Value: 580.35 Date: Aug 31 Value: 576.07 Date: Aug 25 Value: 574.22 Date: Aug 20 Value: 560.95 Date: Aug 15 Value: 552.31 Date: Aug 10 Value: 554.95 Date: Aug 05 Value: 504.59 Date: Jul 31 Value: 484.67 Date: Jul 25 Value: 475.55 Date: Jul 20 Value: 470.07 Date: Jul 15 Value: 481.51 Date: Jul 10 Value: 492.28 Date: Jul 05 Value: 503.98 Date: Jun 30 Value: 513.72 Date: Jun 25 Value: 522.86 Date: Jun 20 Value: 498.33 Date: Jun 15 Value: 472.35 Date: Jun 10 Value: 462.29 Date: Jun 05 Value: 470.95 Date: May 31 Value: 384.38 Date: May 25 Value: 316.65 Date: May 20 Value: 321.94 Date: May 15 Value: 291.43 Date: May 10 Value: 274.62 Date: May 05 Value: 262.39 Date: Apr 30 Value: 271.36 Date: Apr 25 Value: 277.68 Date: Apr 20 Value: 289.58 Date: Apr 15 Value: 303.37 Date: Apr 10 Value: 318.82 Date: Apr 05 Value: 335.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 327.5 Date: Mar 20 Value: 342.56 Date: Mar 15 Value: 356.5 Date: Mar 10 Value: 367.35 Date: Mar 05 Value: 366.24 Date: Feb 28 Value: 380.03 Date: Feb 25 Value: 378.06 Date: Feb 20 Value: 377.15 Date: Feb 15 Value: 387.72 Date: Feb 10 Value: 402.14 Date: Feb 05 Value: 416.14 Date: Jan 31 Value: 426.9 Date: Jan 25 Value: 448.16 Date: Jan 20 Value: 455.5 Date: Jan 15 Value: 457.14 Date: Jan 10 Value: 452.81 Date: Jan 05 Value: 458.23 Date: Dec 31 Value: 467.56 Date: Dec 25 Value: 483.36 Date: Dec 20 Value: 490.01 Date: Dec 15 Value: 477.22 Date: Dec 10 Value: 483.55 Date: Dec 05 Value: 500.25 Date: Nov 30 Value: 515.86 Date: Nov 25 Value: 530.99 Date: Nov 20 Value: 552.42 Date: Nov 15 Value: 564.98 Date: Nov 10 Value: 572.82 Date: Nov 05 Value: 586.56 Date: Oct 31 Value: 590.62 Date: Oct 25 Value: 589.38 Date: Oct 20 Value: 571.54 Date: Oct 15 Value: 587.4 Date: Oct 10 Value: 580.61 Date: Oct 05 Value: 548.66 Date: Sep 30 Value: 510.39 Date: Sep 25 Value: 487.11 Date: Sep 20 Value: 472.43 Date: Sep 15 Value: 454.62 Date: Sep 10 Value: 443.97 Date: Sep 05 Value: 438.2 Date: Aug 31 Value: 423.06 Date: Aug 25 Value: 432.68 Date: Aug 20 Value: 436.14 Date: Aug 15 Value: 405.43 Date: Aug 10 Value: 418.32 Date: Aug 05 Value: 410.82 Date: Jul 31 Value: 399.42 Date: Jul 25 Value: 397.19 Date: Jul 20 Value: 401.89 Date: Jul 15 Value: 404.61 Date: Jul 10 Value: 407.22 Date: Jul 05 Value: 394.23 Date: Jun 30 Value: 405.37 Date: Jun 25 Value: 383.55 Date: Jun 20 Value: 368.87 Date: Jun 15 Value: 371.98 Date: Jun 10 Value: 350.62 Date: Jun 05 Value: 356.31 Date: May 31 Value: 311.08 Date: May 25 Value: 286.18 Date: May 20 Value: 261.18 Date: May 15 Value: 259.07 Date: May 10 Value: 253.48 Date: May 05 Value: 250.7 Date: Apr 30 Value: 236.24 Date: Apr 25 Value: 245.87 Date: Apr 20 Value: 256.25 Date: Apr 15 Value: 265.02 Date: Apr 10 Value: 277.62 Date: Apr 05 Value: 269.69 Date: Mar 31 Value: 280.84 Date: Mar 25 Value: 286.21 Date: Mar 20 Value: 284.7 Date: Mar 15 Value: 293.58 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 317.53 Date: Feb 28 Value: 322.83 Date: Feb 25 Value: 330.39 Date: Feb 20 Value: 340.78 Date: Feb 15 Value: 357.34 Date: Feb 10 Value: 369.35 Date: Feb 05 Value: 373.18 Date: Jan 31 Value: 388.99 Date: Jan 25 Value: 403.06 Date: Jan 20 Value: 414.84 Date: Jan 15 Value: 413.7 Date: Jan 10 Value: 415.3 Date: Jan 05 Value: 394.39 Date: Dec 31 Value: 465.49 Date: Dec 25 Value: 479.13 Date: Dec 20 Value: 488.09 Date: Dec 15 Value: 491.17 Date: Dec 10 Value: 499.39 Date: Dec 05 Value: 506.78 Date: Nov 30 Value: 516.28 Date: Nov 25 Value: 526.4 Date: Nov 20 Value: 531.43 Date: Nov 15 Value: 531.78 Date: Nov 10 Value: 532.99 Date: Nov 05 Value: 543.33 Date: Oct 31 Value: 541.71 Date: Oct 25 Value: 552.1 Date: Oct 20 Value: 550.91 Date: Oct 15 Value: 538.05 Date: Oct 10 Value: 542.38 Date: Oct 05 Value: 537.06 Date: Sep 30 Value: 529.93 Date: Sep 25 Value: 525.95 Date: Sep 20 Value: 517.02 Date: Sep 15 Value: 515.91 Date: Sep 10 Value: 504 Date: Sep 05 Value: 501.59 Date: Aug 31 Value: 491.75 Date: Aug 25 Value: 484.55 Date: Aug 20 Value: 476.05 Date: Aug 15 Value: 468.86 Date: Aug 10 Value: 469.15 Date: Aug 05 Value: 458.11 Date: Jul 31 Value: 449.11 Date: Jul 25 Value: 445.6 Date: Jul 20 Value: 447.11 Date: Jul 15 Value: 447.98 Date: Jul 10 Value: 448.23 Date: Jul 05 Value: 442.69 Date: Jun 30 Value: 440.19 Date: Jun 25 Value: 431.58 Date: Jun 20 Value: 413.68 Date: Jun 15 Value: 392.23 Date: Jun 10 Value: 369.49 Date: Jun 05 Value: 357.32 Date: May 31 Value: 327.54 Date: May 25 Value: 310.25 Date: May 20 Value: 303.98 Date: May 15 Value: 301.96 Date: May 10 Value: 296.55 Date: May 05 Value: 294.99 Date: Apr 30 Value: 294.25 Date: Apr 25 Value: 296.32 Date: Apr 20 Value: 299.06 Date: Apr 15 Value: 307.73 Date: Apr 10 Value: 318.25 Date: Apr 05 Value: 327.61 Date: Mar 31 Value: 335.39 Date: Mar 25 Value: 345.06 Date: Mar 20 Value: 354.13 Date: Mar 15 Value: 356.7 Date: Mar 10 Value: 364.48 Date: Mar 05 Value: 373.62 Date: Feb 28 Value: 383.76 Date: Feb 25 Value: 390.48 Date: Feb 20 Value: 400.62 Date: Feb 15 Value: 409.71 Date: Feb 10 Value: 417.27 Date: Feb 05 Value: 427.75 Date: Jan 31 Value: 437 Date: Jan 25 Value: 443.17 Date: Jan 20 Value: 452.24 Date: Jan 15 Value: 460.12 Date: Jan 10 Value: 474.29 Date: Jan 05 Value: 468.01 Date: Dec 31 Value: 548.53 Date: Dec 25 Value: 561.97 Date: Dec 20 Value: 572.17 Date: Dec 15 Value: 583.55 Date: Dec 10 Value: 605.16 Date: Dec 05 Value: 619.87 Date: Nov 30 Value: 629.58 Date: Nov 25 Value: 654.19 Date: Nov 20 Value: 658.39 Date: Nov 15 Value: 626.64 Date: Nov 10 Value: 651.78 Date: Nov 05 Value: 652.25 Date: Oct 31 Value: 608.68 Date: Oct 25 Value: 604.86 Date: Oct 20 Value: 624.78 Date: Oct 15 Value: 613.71 Date: Oct 10 Value: 628.9 Date: Oct 05 Value: 634.75 Date: Sep 30 Value: 636.72 Date: Sep 25 Value: 625.3 Date: Sep 20 Value: 627.57 Date: Sep 15 Value: 615.01 Date: Sep 10 Value: 596.44 Date: Sep 05 Value: 580.35 Date: Aug 31 Value: 576.07 Date: Aug 25 Value: 574.22 Date: Aug 20 Value: 560.95 Date: Aug 15 Value: 552.31 Date: Aug 10 Value: 554.95 Date: Aug 05 Value: 504.59 Date: Jul 31 Value: 484.67 Date: Jul 25 Value: 475.55 Date: Jul 20 Value: 470.07 Date: Jul 15 Value: 481.51 Date: Jul 10 Value: 492.28 Date: Jul 05 Value: 503.98 Date: Jun 30 Value: 513.72 Date: Jun 25 Value: 522.86 Date: Jun 20 Value: 498.33 Date: Jun 15 Value: 472.35 Date: Jun 10 Value: 462.29 Date: Jun 05 Value: 470.95 Date: May 31 Value: 384.38 Date: May 25 Value: 316.65 Date: May 20 Value: 321.94 Date: May 15 Value: 291.43 Date: May 10 Value: 274.62 Date: May 05 Value: 262.39 Date: Apr 30 Value: 271.36 Date: Apr 25 Value: 277.68 Date: Apr 20 Value: 289.58 Date: Apr 15 Value: 303.37 Date: Apr 10 Value: 318.82 Date: Apr 05 Value: 335.3 Date: Mar 31 Value: 320.97 Date: Mar 25 Value: 327.5 Date: Mar 20 Value: 342.56 Date: Mar 15 Value: 356.5 Date: Mar 10 Value: 367.35 Date: Mar 05 Value: 366.24 Date: Feb 28 Value: 380.03 Date: Feb 25 Value: 378.06 Date: Feb 20 Value: 377.15 Date: Feb 15 Value: 387.72 Date: Feb 10 Value: 402.14 Date: Feb 05 Value: 416.14 Date: Jan 31 Value: 426.9 Date: Jan 25 Value: 448.16 Date: Jan 20 Value: 455.5 Date: Jan 15 Value: 457.14 Date: Jan 10 Value: 452.81 Date: Jan 05 Value: 458.23 Date: Dec 31 Value: 467.56 Date: Dec 25 Value: 483.36 Date: Dec 20 Value: 490.01 Date: Dec 15 Value: 477.22 Date: Dec 10 Value: 483.55 Date: Dec 05 Value: 500.25 Date: Nov 30 Value: 515.86 Date: Nov 25 Value: 530.99 Date: Nov 20 Value: 552.42 Date: Nov 15 Value: 564.98 Date: Nov 10 Value: 572.82 Date: Nov 05 Value: 586.56 Date: Oct 31 Value: 590.62 Date: Oct 25 Value: 589.38 Date: Oct 20 Value: 571.54 Date: Oct 15 Value: 587.4 Date: Oct 10 Value: 580.61 Date: Oct 05 Value: 548.66 Date: Sep 30 Value: 510.39 Date: Sep 25 Value: 487.11 Date: Sep 20 Value: 472.43 Date: Sep 15 Value: 454.62 Date: Sep 10 Value: 443.97 Date: Sep 05 Value: 438.2 Date: Aug 31 Value: 423.06 Date: Aug 25 Value: 432.68 Date: Aug 20 Value: 436.14 Date: Aug 15 Value: 405.43 Date: Aug 10 Value: 418.32 Date: Aug 05 Value: 410.82 Date: Jul 31 Value: 399.42 Date: Jul 25 Value: 397.19 Date: Jul 20 Value: 401.89 Date: Jul 15 Value: 404.61 Date: Jul 10 Value: 407.22 Date: Jul 05 Value: 394.23 Date: Jun 30 Value: 405.37 Date: Jun 25 Value: 383.55 Date: Jun 20 Value: 368.87 Date: Jun 15 Value: 371.98 Date: Jun 10 Value: 350.62 Date: Jun 05 Value: 356.31 Date: May 31 Value: 311.08 Date: May 25 Value: 286.18 Date: May 20 Value: 261.18 Date: May 15 Value: 259.07 Date: May 10 Value: 253.48 Date: May 05 Value: 250.7 Date: Apr 30 Value: 236.24 Date: Apr 25 Value: 245.87 Date: Apr 20 Value: 256.25 Date: Apr 15 Value: 265.02 Date: Apr 10 Value: 277.62 Date: Apr 05 Value: 269.69 Date: Mar 31 Value: 280.84 Date: Mar 25 Value: 286.21 Date: Mar 20 Value: 284.7 Date: Mar 15 Value: 293.58 Date: Mar 10 Value: 306.4 Date: Mar 05 Value: 317.53 Date: Feb 28 Value: 322.83 Date: Feb 25 Value: 330.39 Date: Feb 20 Value: 340.78 Date: Feb 15 Value: 357.34 Date: Feb 10 Value: 369.35 Date: Feb 05 Value: 373.18 Date: Jan 31 Value: 388.99 Date: Jan 25 Value: 403.06 Date: Jan 20 Value: 414.84 Date: Jan 15 Value: 413.7 Date: Jan 10 Value: 415.3 Date: Jan 05 Value: 394.39 Date: Dec 31 Value: 465.49 Date: Dec 25 Value: 479.13 Date: Dec 20 Value: 488.09 Date: Dec 15 Value: 491.17 Date: Dec 10 Value: 499.39 Date: Dec 05 Value: 506.78 Date: Nov 30 Value: 516.28 Date: Nov 25 Value: 526.4 Date: Nov 20 Value: 531.43 Date: Nov 15 Value: 531.78 Date: Nov 10 Value: 532.99 Date: Nov 05 Value: 543.33 Date: Oct 31 Value: 541.71 Date: Oct 25 Value: 552.1 Date: Oct 20 Value: 550.91 Date: Oct 15 Value: 538.05 Date: Oct 10 Value: 542.38 Date: Oct 05 Value: 537.06 Date: Sep 30 Value: 529.93 Date: Sep 25 Value: 525.95 Date: Sep 20 Value: 517.02 Date: Sep 15 Value: 515.91 Date: Sep 10 Value: 504 Date: Sep 05 Value: 501.59 Date: Aug 31 Value: 491.75 Date: Aug 25 Value: 484.55 Date: Aug 20 Value: 476.05 Date: Aug 15 Value: 468.86 Date: Aug 10 Value: 469.15 Date: Aug 05 Value: 458.11 Date: Jul 31 Value: 449.11 Date: Jul 25 Value: 445.6 Date: Jul 20 Value: 447.11 Date: Jul 15 Value: 447.98 Date: Jul 10 Value: 448.23 Date: Jul 05 Value: 442.69 Date: Jun 30 Value: 440.19 Date: Jun 25 Value: 431.58 Date: Jun 20 Value: 413.68 Date: Jun 15 Value: 392.23 Date: Jun 10 Value: 369.49 Date: Jun 05 Value: 357.32 Date: May 31 Value: 327.54 Date: May 25 Value: 310.25 Date: May 20 Value: 303.98 Date: May 15 Value: 301.96 Date: May 10 Value: 296.55 Date: May 05 Value: 294.99 Date: Apr 30 Value: 294.25 Date: Apr 25 Value: 296.32 Date: Apr 20 Value: 299.06 Date: Apr 15 Value: 307.73 Date: Apr 10 Value: 318.25 Date: Apr 05 Value: 327.61 Date: Mar 31 Value: 335.39 Date: Mar 25 Value: 345.06 Date: Mar 20 Value: 354.13 Date: Mar 15 Value: 356.7 Date: Mar 10 Value: 364.48 Date: Mar 05 Value: 373.62 Date: Feb 28 Value: 383.76 Date: Feb 25 Value: 390.48 Date: Feb 20 Value: 400.62 Date: Feb 15 Value: 409.71 Date: Feb 10 Value: 417.27 Date: Feb 05 Value: 427.75 Date: Jan 31 Value: 437 Date: Jan 25 Value: 443.17 Date: Jan 20 Value: 452.24 Date: Jan 15 Value: 460.12 Date: Jan 10 Value: 474.29 Date: Jan 05 Value: 468.01
Date: Dec 31 Value: 26.78 Date: Dec 25 Value: 27.05 Date: Dec 20 Value: 28.42 Date: Dec 15 Value: 29.73 Date: Dec 10 Value: 26 Date: Dec 05 Value: 26.98 Date: Nov 30 Value: 29.03 Date: Nov 25 Value: 27.22 Date: Nov 20 Value: 25.52 Date: Nov 15 Value: 30.65 Date: Nov 10 Value: 28.42 Date: Nov 05 Value: 25.12 Date: Oct 31 Value: 30.59 Date: Oct 25 Value: 30.77 Date: Oct 20 Value: 30.38 Date: Oct 15 Value: 31.14 Date: Oct 10 Value: 30.96 Date: Oct 05 Value: 29.25 Date: Sep 30 Value: 32.02 Date: Sep 25 Value: 32.29 Date: Sep 20 Value: 32.4 Date: Sep 15 Value: 32.49 Date: Sep 10 Value: 31.63 Date: Sep 05 Value: 31.68 Date: Aug 31 Value: 32.85 Date: Aug 25 Value: 31.67 Date: Aug 20 Value: 31.99 Date: Aug 15 Value: 31.35 Date: Aug 10 Value: 31.1 Date: Aug 05 Value: 32.71 Date: Jul 31 Value: 32 Date: Jul 25 Value: 32.57 Date: Jul 20 Value: 31.76 Date: Jul 15 Value: 31.98 Date: Jul 10 Value: 31.56 Date: Jul 05 Value: 31.65 Date: Jun 30 Value: 32.35 Date: Jun 25 Value: 32.57 Date: Jun 20 Value: 31.57 Date: Jun 15 Value: 31.6 Date: Jun 10 Value: 34 Date: Jun 05 Value: 28.48 Date: May 31 Value: 29.93 Date: May 25 Value: 34.28 Date: May 20 Value: 33.88 Date: May 15 Value: 32.55 Date: May 10 Value: 32.14 Date: May 05 Value: 33.16 Date: Apr 30 Value: 30.83 Date: Apr 25 Value: 35.26 Date: Apr 20 Value: 33.56 Date: Apr 15 Value: 34.7 Date: Apr 10 Value: 34.85 Date: Apr 05 Value: 33.37 Date: Mar 31 Value: 30.78 Date: Mar 25 Value: 31.54 Date: Mar 20 Value: 30.14 Date: Mar 15 Value: 30.38 Date: Mar 10 Value: 26.41 Date: Mar 05 Value: 32.08 Date: Feb 28 Value: 25.42 Date: Feb 25 Value: 29.13 Date: Feb 20 Value: 30.48 Date: Feb 15 Value: 30.44 Date: Feb 10 Value: 30.53 Date: Feb 05 Value: 29.09 Date: Jan 31 Value: 30.75 Date: Jan 25 Value: 26.75 Date: Jan 20 Value: 26.8 Date: Jan 15 Value: 28.3 Date: Jan 10 Value: 25.57 Date: Jan 05 Value: 27.77 Date: Dec 31 Value: 29.71 Date: Dec 25 Value: 25.78 Date: Dec 20 Value: 26.16 Date: Dec 15 Value: 29.08 Date: Dec 10 Value: 28.59 Date: Dec 05 Value: 28.52 Date: Nov 30 Value: 30.4 Date: Nov 25 Value: 30.08 Date: Nov 20 Value: 28.05 Date: Nov 15 Value: 28.96 Date: Nov 10 Value: 29.61 Date: Nov 05 Value: 28.39 Date: Oct 31 Value: 30.64 Date: Oct 25 Value: 30.83 Date: Oct 20 Value: 32.26 Date: Oct 15 Value: 29.41 Date: Oct 10 Value: 31.08 Date: Oct 05 Value: 31.17 Date: Sep 30 Value: 31.63 Date: Sep 25 Value: 32.09 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 32.11 Date: Sep 10 Value: 32.1 Date: Sep 05 Value: 33.25 Date: Aug 31 Value: 33.27 Date: Aug 25 Value: 33.11 Date: Aug 20 Value: 31.32 Date: Aug 15 Value: 33.13 Date: Aug 10 Value: 31.89 Date: Aug 05 Value: 33.1 Date: Jul 31 Value: 31.54 Date: Jul 25 Value: 31.88 Date: Jul 20 Value: 30.76 Date: Jul 15 Value: 32.49 Date: Jul 10 Value: 31.95 Date: Jul 05 Value: 32.33 Date: Jun 30 Value: 31.12 Date: Jun 25 Value: 32.89 Date: Jun 20 Value: 34.28 Date: Jun 15 Value: 32.29 Date: Jun 10 Value: 33.96 Date: Jun 05 Value: 32.77 Date: May 31 Value: 31.36 Date: May 25 Value: 31.83 Date: May 20 Value: 32.88 Date: May 15 Value: 33.58 Date: May 10 Value: 34.84 Date: May 05 Value: 34.12 Date: Apr 30 Value: 32.58 Date: Apr 25 Value: 33.03 Date: Apr 20 Value: 31.7 Date: Apr 15 Value: 33.76 Date: Apr 10 Value: 32.67 Date: Apr 05 Value: 32.19 Date: Mar 31 Value: 30.34 Date: Mar 25 Value: 29.18 Date: Mar 20 Value: 29.28 Date: Mar 15 Value: 31.7 Date: Mar 10 Value: 30.28 Date: Mar 05 Value: 31.1 Date: Feb 28 Value: 29.47 Date: Feb 25 Value: 30.9 Date: Feb 20 Value: 32.19 Date: Feb 15 Value: 28.66 Date: Feb 10 Value: 28.56 Date: Feb 05 Value: 29.59 Date: Jan 31 Value: 27.85 Date: Jan 25 Value: 27.12 Date: Jan 20 Value: 25.72 Date: Jan 15 Value: 26.4 Date: Jan 10 Value: 25.88 Date: Jan 05 Value: 28.71 Date: Dec 31 Value: 28.1 Date: Dec 25 Value: 27.21 Date: Dec 20 Value: 27.31 Date: Dec 15 Value: 27.28 Date: Dec 10 Value: 27.56 Date: Dec 05 Value: 27.77 Date: Nov 30 Value: 27.93 Date: Nov 25 Value: 28.21 Date: Nov 20 Value: 28.05 Date: Nov 15 Value: 28.45 Date: Nov 10 Value: 28.39 Date: Nov 05 Value: 28.27 Date: Oct 31 Value: 29.76 Date: Oct 25 Value: 29.79 Date: Oct 20 Value: 29.62 Date: Oct 15 Value: 30.36 Date: Oct 10 Value: 30.37 Date: Oct 05 Value: 30.52 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.82 Date: Sep 20 Value: 31.45 Date: Sep 15 Value: 31.4 Date: Sep 10 Value: 31.37 Date: Sep 05 Value: 31.62 Date: Aug 31 Value: 31.77 Date: Aug 25 Value: 31.38 Date: Aug 20 Value: 31.54 Date: Aug 15 Value: 31.51 Date: Aug 10 Value: 31.74 Date: Aug 05 Value: 31.58 Date: Jul 31 Value: 31.37 Date: Jul 25 Value: 31.65 Date: Jul 20 Value: 31.18 Date: Jul 15 Value: 30.83 Date: Jul 10 Value: 30.9 Date: Jul 05 Value: 31.14 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.74 Date: Jun 20 Value: 31.23 Date: Jun 15 Value: 31.87 Date: Jun 10 Value: 32.41 Date: Jun 05 Value: 32.05 Date: May 31 Value: 31.97 Date: May 25 Value: 32.71 Date: May 20 Value: 32.78 Date: May 15 Value: 32.7 Date: May 10 Value: 32.91 Date: May 05 Value: 32.9 Date: Apr 30 Value: 33 Date: Apr 25 Value: 32.89 Date: Apr 20 Value: 32.55 Date: Apr 15 Value: 32.69 Date: Apr 10 Value: 32.04 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 31.63 Date: Mar 25 Value: 30.73 Date: Mar 20 Value: 30.47 Date: Mar 15 Value: 30.54 Date: Mar 10 Value: 29.95 Date: Mar 05 Value: 29.94 Date: Feb 28 Value: 29.6 Date: Feb 25 Value: 30.01 Date: Feb 20 Value: 28.8 Date: Feb 15 Value: 28.46 Date: Feb 10 Value: 28.04 Date: Feb 05 Value: 28.29 Date: Jan 31 Value: 27.45 Date: Jan 25 Value: 27.67 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 26.96 Date: Jan 05 Value: 27.27 Date: Dec 31 Value: 26.78 Date: Dec 25 Value: 27.05 Date: Dec 20 Value: 28.42 Date: Dec 15 Value: 29.73 Date: Dec 10 Value: 26 Date: Dec 05 Value: 26.98 Date: Nov 30 Value: 29.03 Date: Nov 25 Value: 27.22 Date: Nov 20 Value: 25.52 Date: Nov 15 Value: 30.65 Date: Nov 10 Value: 28.42 Date: Nov 05 Value: 25.12 Date: Oct 31 Value: 30.59 Date: Oct 25 Value: 30.77 Date: Oct 20 Value: 30.38 Date: Oct 15 Value: 31.14 Date: Oct 10 Value: 30.96 Date: Oct 05 Value: 29.25 Date: Sep 30 Value: 32.02 Date: Sep 25 Value: 32.29 Date: Sep 20 Value: 32.4 Date: Sep 15 Value: 32.49 Date: Sep 10 Value: 31.63 Date: Sep 05 Value: 31.68 Date: Aug 31 Value: 32.85 Date: Aug 25 Value: 31.67 Date: Aug 20 Value: 31.99 Date: Aug 15 Value: 31.35 Date: Aug 10 Value: 31.1 Date: Aug 05 Value: 32.71 Date: Jul 31 Value: 32 Date: Jul 25 Value: 32.57 Date: Jul 20 Value: 31.76 Date: Jul 15 Value: 31.98 Date: Jul 10 Value: 31.56 Date: Jul 05 Value: 31.65 Date: Jun 30 Value: 32.35 Date: Jun 25 Value: 32.57 Date: Jun 20 Value: 31.57 Date: Jun 15 Value: 31.6 Date: Jun 10 Value: 34 Date: Jun 05 Value: 28.48 Date: May 31 Value: 29.93 Date: May 25 Value: 34.28 Date: May 20 Value: 33.88 Date: May 15 Value: 32.55 Date: May 10 Value: 32.14 Date: May 05 Value: 33.16 Date: Apr 30 Value: 30.83 Date: Apr 25 Value: 35.26 Date: Apr 20 Value: 33.56 Date: Apr 15 Value: 34.7 Date: Apr 10 Value: 34.85 Date: Apr 05 Value: 33.37 Date: Mar 31 Value: 30.78 Date: Mar 25 Value: 31.54 Date: Mar 20 Value: 30.14 Date: Mar 15 Value: 30.38 Date: Mar 10 Value: 26.41 Date: Mar 05 Value: 32.08 Date: Feb 28 Value: 25.42 Date: Feb 25 Value: 29.13 Date: Feb 20 Value: 30.48 Date: Feb 15 Value: 30.44 Date: Feb 10 Value: 30.53 Date: Feb 05 Value: 29.09 Date: Jan 31 Value: 30.75 Date: Jan 25 Value: 26.75 Date: Jan 20 Value: 26.8 Date: Jan 15 Value: 28.3 Date: Jan 10 Value: 25.57 Date: Jan 05 Value: 27.77 Date: Dec 31 Value: 29.71 Date: Dec 25 Value: 25.78 Date: Dec 20 Value: 26.16 Date: Dec 15 Value: 29.08 Date: Dec 10 Value: 28.59 Date: Dec 05 Value: 28.52 Date: Nov 30 Value: 30.4 Date: Nov 25 Value: 30.08 Date: Nov 20 Value: 28.05 Date: Nov 15 Value: 28.96 Date: Nov 10 Value: 29.61 Date: Nov 05 Value: 28.39 Date: Oct 31 Value: 30.64 Date: Oct 25 Value: 30.83 Date: Oct 20 Value: 32.26 Date: Oct 15 Value: 29.41 Date: Oct 10 Value: 31.08 Date: Oct 05 Value: 31.17 Date: Sep 30 Value: 31.63 Date: Sep 25 Value: 32.09 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 32.11 Date: Sep 10 Value: 32.1 Date: Sep 05 Value: 33.25 Date: Aug 31 Value: 33.27 Date: Aug 25 Value: 33.11 Date: Aug 20 Value: 31.32 Date: Aug 15 Value: 33.13 Date: Aug 10 Value: 31.89 Date: Aug 05 Value: 33.1 Date: Jul 31 Value: 31.54 Date: Jul 25 Value: 31.88 Date: Jul 20 Value: 30.76 Date: Jul 15 Value: 32.49 Date: Jul 10 Value: 31.95 Date: Jul 05 Value: 32.33 Date: Jun 30 Value: 31.12 Date: Jun 25 Value: 32.89 Date: Jun 20 Value: 34.28 Date: Jun 15 Value: 32.29 Date: Jun 10 Value: 33.96 Date: Jun 05 Value: 32.77 Date: May 31 Value: 31.36 Date: May 25 Value: 31.83 Date: May 20 Value: 32.88 Date: May 15 Value: 33.58 Date: May 10 Value: 34.84 Date: May 05 Value: 34.12 Date: Apr 30 Value: 32.58 Date: Apr 25 Value: 33.03 Date: Apr 20 Value: 31.7 Date: Apr 15 Value: 33.76 Date: Apr 10 Value: 32.67 Date: Apr 05 Value: 32.19 Date: Mar 31 Value: 30.34 Date: Mar 25 Value: 29.18 Date: Mar 20 Value: 29.28 Date: Mar 15 Value: 31.7 Date: Mar 10 Value: 30.28 Date: Mar 05 Value: 31.1 Date: Feb 28 Value: 29.47 Date: Feb 25 Value: 30.9 Date: Feb 20 Value: 32.19 Date: Feb 15 Value: 28.66 Date: Feb 10 Value: 28.56 Date: Feb 05 Value: 29.59 Date: Jan 31 Value: 27.85 Date: Jan 25 Value: 27.12 Date: Jan 20 Value: 25.72 Date: Jan 15 Value: 26.4 Date: Jan 10 Value: 25.88 Date: Jan 05 Value: 28.71 Date: Dec 31 Value: 28.1 Date: Dec 25 Value: 27.21 Date: Dec 20 Value: 27.31 Date: Dec 15 Value: 27.28 Date: Dec 10 Value: 27.56 Date: Dec 05 Value: 27.77 Date: Nov 30 Value: 27.93 Date: Nov 25 Value: 28.21 Date: Nov 20 Value: 28.05 Date: Nov 15 Value: 28.45 Date: Nov 10 Value: 28.39 Date: Nov 05 Value: 28.27 Date: Oct 31 Value: 29.76 Date: Oct 25 Value: 29.79 Date: Oct 20 Value: 29.62 Date: Oct 15 Value: 30.36 Date: Oct 10 Value: 30.37 Date: Oct 05 Value: 30.52 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.82 Date: Sep 20 Value: 31.45 Date: Sep 15 Value: 31.4 Date: Sep 10 Value: 31.37 Date: Sep 05 Value: 31.62 Date: Aug 31 Value: 31.77 Date: Aug 25 Value: 31.38 Date: Aug 20 Value: 31.54 Date: Aug 15 Value: 31.51 Date: Aug 10 Value: 31.74 Date: Aug 05 Value: 31.58 Date: Jul 31 Value: 31.37 Date: Jul 25 Value: 31.65 Date: Jul 20 Value: 31.18 Date: Jul 15 Value: 30.83 Date: Jul 10 Value: 30.9 Date: Jul 05 Value: 31.14 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.74 Date: Jun 20 Value: 31.23 Date: Jun 15 Value: 31.87 Date: Jun 10 Value: 32.41 Date: Jun 05 Value: 32.05 Date: May 31 Value: 31.97 Date: May 25 Value: 32.71 Date: May 20 Value: 32.78 Date: May 15 Value: 32.7 Date: May 10 Value: 32.91 Date: May 05 Value: 32.9 Date: Apr 30 Value: 33 Date: Apr 25 Value: 32.89 Date: Apr 20 Value: 32.55 Date: Apr 15 Value: 32.69 Date: Apr 10 Value: 32.04 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 31.63 Date: Mar 25 Value: 30.73 Date: Mar 20 Value: 30.47 Date: Mar 15 Value: 30.54 Date: Mar 10 Value: 29.95 Date: Mar 05 Value: 29.94 Date: Feb 28 Value: 29.6 Date: Feb 25 Value: 30.01 Date: Feb 20 Value: 28.8 Date: Feb 15 Value: 28.46 Date: Feb 10 Value: 28.04 Date: Feb 05 Value: 28.29 Date: Jan 31 Value: 27.45 Date: Jan 25 Value: 27.67 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 26.96 Date: Jan 05 Value: 27.27
Date: Dec 31 Value: 19.11 Date: Dec 25 Value: 21.31 Date: Dec 20 Value: 21.47 Date: Dec 15 Value: 20.42 Date: Dec 10 Value: 20.61 Date: Dec 05 Value: 21.4 Date: Nov 30 Value: 22.71 Date: Nov 25 Value: 22.57 Date: Nov 20 Value: 22.1 Date: Nov 15 Value: 22.14 Date: Nov 10 Value: 22.72 Date: Nov 05 Value: 22.02 Date: Oct 31 Value: 23.07 Date: Oct 25 Value: 23.67 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 24.05 Date: Oct 10 Value: 23.13 Date: Oct 05 Value: 23.18 Date: Sep 30 Value: 23.43 Date: Sep 25 Value: 23.51 Date: Sep 20 Value: 23.35 Date: Sep 15 Value: 23.62 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 22.64 Date: Aug 31 Value: 23.81 Date: Aug 25 Value: 23.38 Date: Aug 20 Value: 23.95 Date: Aug 15 Value: 24.01 Date: Aug 10 Value: 24 Date: Aug 05 Value: 24.25 Date: Jul 31 Value: 23.74 Date: Jul 25 Value: 24.32 Date: Jul 20 Value: 24.18 Date: Jul 15 Value: 24.05 Date: Jul 10 Value: 23.03 Date: Jul 05 Value: 23.45 Date: Jun 30 Value: 24.4 Date: Jun 25 Value: 24.29 Date: Jun 20 Value: 24.31 Date: Jun 15 Value: 23.58 Date: Jun 10 Value: 24.63 Date: Jun 05 Value: 23.89 Date: May 31 Value: 24.42 Date: May 25 Value: 25.32 Date: May 20 Value: 24.83 Date: May 15 Value: 24.11 Date: May 10 Value: 24.55 Date: May 05 Value: 24.48 Date: Apr 30 Value: 23.64 Date: Apr 25 Value: 25.48 Date: Apr 20 Value: 24.19 Date: Apr 15 Value: 24.71 Date: Apr 10 Value: 24.42 Date: Apr 05 Value: 23.8 Date: Mar 31 Value: 22.57 Date: Mar 25 Value: 23.49 Date: Mar 20 Value: 21.62 Date: Mar 15 Value: 21.05 Date: Mar 10 Value: 21.37 Date: Mar 05 Value: 20.85 Date: Feb 28 Value: 19.59 Date: Feb 25 Value: 20.66 Date: Feb 20 Value: 21.61 Date: Feb 15 Value: 21.42 Date: Feb 10 Value: 21.92 Date: Feb 05 Value: 20.74 Date: Jan 31 Value: 21.59 Date: Jan 25 Value: 19.81 Date: Jan 20 Value: 22.5 Date: Jan 15 Value: 22.54 Date: Jan 10 Value: 20.53 Date: Jan 05 Value: 21.52 Date: Dec 31 Value: 19.38 Date: Dec 25 Value: 20.85 Date: Dec 20 Value: 21.03 Date: Dec 15 Value: 22.31 Date: Dec 10 Value: 21 Date: Dec 05 Value: 20.72 Date: Nov 30 Value: 22.58 Date: Nov 25 Value: 21.96 Date: Nov 20 Value: 20.59 Date: Nov 15 Value: 22 Date: Nov 10 Value: 21.07 Date: Nov 05 Value: 21.36 Date: Oct 31 Value: 23.91 Date: Oct 25 Value: 23.92 Date: Oct 20 Value: 23.89 Date: Oct 15 Value: 23.15 Date: Oct 10 Value: 23.32 Date: Oct 05 Value: 22.92 Date: Sep 30 Value: 23.15 Date: Sep 25 Value: 23.13 Date: Sep 20 Value: 23.32 Date: Sep 15 Value: 23.86 Date: Sep 10 Value: 23.75 Date: Sep 05 Value: 23.22 Date: Aug 31 Value: 23.6 Date: Aug 25 Value: 23.95 Date: Aug 20 Value: 23.29 Date: Aug 15 Value: 24.19 Date: Aug 10 Value: 24.12 Date: Aug 05 Value: 24.91 Date: Jul 31 Value: 23.26 Date: Jul 25 Value: 23.75 Date: Jul 20 Value: 23.32 Date: Jul 15 Value: 23.41 Date: Jul 10 Value: 23.61 Date: Jul 05 Value: 23.57 Date: Jun 30 Value: 23.58 Date: Jun 25 Value: 24.17 Date: Jun 20 Value: 25.2 Date: Jun 15 Value: 24.43 Date: Jun 10 Value: 24.94 Date: Jun 05 Value: 24.47 Date: May 31 Value: 24.02 Date: May 25 Value: 24.31 Date: May 20 Value: 24.38 Date: May 15 Value: 24.87 Date: May 10 Value: 24.83 Date: May 05 Value: 24.32 Date: Apr 30 Value: 23.82 Date: Apr 25 Value: 21.73 Date: Apr 20 Value: 23.07 Date: Apr 15 Value: 23.09 Date: Apr 10 Value: 23.31 Date: Apr 05 Value: 22.19 Date: Mar 31 Value: 19.17 Date: Mar 25 Value: 19.14 Date: Mar 20 Value: 21.11 Date: Mar 15 Value: 22.44 Date: Mar 10 Value: 21.67 Date: Mar 05 Value: 21.51 Date: Feb 28 Value: 20.23 Date: Feb 25 Value: 22.61 Date: Feb 20 Value: 21.99 Date: Feb 15 Value: 20.35 Date: Feb 10 Value: 20.88 Date: Feb 05 Value: 20.63 Date: Jan 31 Value: 19.42 Date: Jan 25 Value: 19.52 Date: Jan 20 Value: 20.08 Date: Jan 15 Value: 20.04 Date: Jan 10 Value: 20.47 Date: Jan 05 Value: 21.38 Date: Dec 31 Value: 19.87 Date: Dec 25 Value: 19.76 Date: Dec 20 Value: 19.98 Date: Dec 15 Value: 20.1 Date: Dec 10 Value: 20.37 Date: Dec 05 Value: 20.39 Date: Nov 30 Value: 20.54 Date: Nov 25 Value: 20.95 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.18 Date: Nov 10 Value: 20.95 Date: Nov 05 Value: 21.75 Date: Oct 31 Value: 22.02 Date: Oct 25 Value: 22.26 Date: Oct 20 Value: 22.49 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.53 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.75 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 23.04 Date: Sep 10 Value: 22.76 Date: Sep 05 Value: 22.69 Date: Aug 31 Value: 22.9 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.95 Date: Aug 15 Value: 22.9 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.84 Date: Jul 15 Value: 22.55 Date: Jul 10 Value: 22.82 Date: Jul 05 Value: 22.78 Date: Jun 30 Value: 23.08 Date: Jun 25 Value: 23 Date: Jun 20 Value: 23.17 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.55 Date: Jun 05 Value: 23.49 Date: May 31 Value: 23.22 Date: May 25 Value: 23.66 Date: May 20 Value: 23.31 Date: May 15 Value: 23.37 Date: May 10 Value: 23.03 Date: May 05 Value: 23.27 Date: Apr 30 Value: 23.14 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.61 Date: Apr 15 Value: 22.03 Date: Apr 10 Value: 21.98 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 21.25 Date: Mar 25 Value: 20.62 Date: Mar 20 Value: 20.83 Date: Mar 15 Value: 20.92 Date: Mar 10 Value: 20.29 Date: Mar 05 Value: 19.89 Date: Feb 28 Value: 20.09 Date: Feb 25 Value: 20 Date: Feb 20 Value: 19.86 Date: Feb 15 Value: 19.68 Date: Feb 10 Value: 19.37 Date: Feb 05 Value: 19.64 Date: Jan 31 Value: 19.43 Date: Jan 25 Value: 19.2 Date: Jan 20 Value: 19.16 Date: Jan 15 Value: 19.65 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.21 Date: Dec 31 Value: 19.11 Date: Dec 25 Value: 21.31 Date: Dec 20 Value: 21.47 Date: Dec 15 Value: 20.42 Date: Dec 10 Value: 20.61 Date: Dec 05 Value: 21.4 Date: Nov 30 Value: 22.71 Date: Nov 25 Value: 22.57 Date: Nov 20 Value: 22.1 Date: Nov 15 Value: 22.14 Date: Nov 10 Value: 22.72 Date: Nov 05 Value: 22.02 Date: Oct 31 Value: 23.07 Date: Oct 25 Value: 23.67 Date: Oct 20 Value: 23.32 Date: Oct 15 Value: 24.05 Date: Oct 10 Value: 23.13 Date: Oct 05 Value: 23.18 Date: Sep 30 Value: 23.43 Date: Sep 25 Value: 23.51 Date: Sep 20 Value: 23.35 Date: Sep 15 Value: 23.62 Date: Sep 10 Value: 23.22 Date: Sep 05 Value: 22.64 Date: Aug 31 Value: 23.81 Date: Aug 25 Value: 23.38 Date: Aug 20 Value: 23.95 Date: Aug 15 Value: 24.01 Date: Aug 10 Value: 24 Date: Aug 05 Value: 24.25 Date: Jul 31 Value: 23.74 Date: Jul 25 Value: 24.32 Date: Jul 20 Value: 24.18 Date: Jul 15 Value: 24.05 Date: Jul 10 Value: 23.03 Date: Jul 05 Value: 23.45 Date: Jun 30 Value: 24.4 Date: Jun 25 Value: 24.29 Date: Jun 20 Value: 24.31 Date: Jun 15 Value: 23.58 Date: Jun 10 Value: 24.63 Date: Jun 05 Value: 23.89 Date: May 31 Value: 24.42 Date: May 25 Value: 25.32 Date: May 20 Value: 24.83 Date: May 15 Value: 24.11 Date: May 10 Value: 24.55 Date: May 05 Value: 24.48 Date: Apr 30 Value: 23.64 Date: Apr 25 Value: 25.48 Date: Apr 20 Value: 24.19 Date: Apr 15 Value: 24.71 Date: Apr 10 Value: 24.42 Date: Apr 05 Value: 23.8 Date: Mar 31 Value: 22.57 Date: Mar 25 Value: 23.49 Date: Mar 20 Value: 21.62 Date: Mar 15 Value: 21.05 Date: Mar 10 Value: 21.37 Date: Mar 05 Value: 20.85 Date: Feb 28 Value: 19.59 Date: Feb 25 Value: 20.66 Date: Feb 20 Value: 21.61 Date: Feb 15 Value: 21.42 Date: Feb 10 Value: 21.92 Date: Feb 05 Value: 20.74 Date: Jan 31 Value: 21.59 Date: Jan 25 Value: 19.81 Date: Jan 20 Value: 22.5 Date: Jan 15 Value: 22.54 Date: Jan 10 Value: 20.53 Date: Jan 05 Value: 21.52 Date: Dec 31 Value: 19.38 Date: Dec 25 Value: 20.85 Date: Dec 20 Value: 21.03 Date: Dec 15 Value: 22.31 Date: Dec 10 Value: 21 Date: Dec 05 Value: 20.72 Date: Nov 30 Value: 22.58 Date: Nov 25 Value: 21.96 Date: Nov 20 Value: 20.59 Date: Nov 15 Value: 22 Date: Nov 10 Value: 21.07 Date: Nov 05 Value: 21.36 Date: Oct 31 Value: 23.91 Date: Oct 25 Value: 23.92 Date: Oct 20 Value: 23.89 Date: Oct 15 Value: 23.15 Date: Oct 10 Value: 23.32 Date: Oct 05 Value: 22.92 Date: Sep 30 Value: 23.15 Date: Sep 25 Value: 23.13 Date: Sep 20 Value: 23.32 Date: Sep 15 Value: 23.86 Date: Sep 10 Value: 23.75 Date: Sep 05 Value: 23.22 Date: Aug 31 Value: 23.6 Date: Aug 25 Value: 23.95 Date: Aug 20 Value: 23.29 Date: Aug 15 Value: 24.19 Date: Aug 10 Value: 24.12 Date: Aug 05 Value: 24.91 Date: Jul 31 Value: 23.26 Date: Jul 25 Value: 23.75 Date: Jul 20 Value: 23.32 Date: Jul 15 Value: 23.41 Date: Jul 10 Value: 23.61 Date: Jul 05 Value: 23.57 Date: Jun 30 Value: 23.58 Date: Jun 25 Value: 24.17 Date: Jun 20 Value: 25.2 Date: Jun 15 Value: 24.43 Date: Jun 10 Value: 24.94 Date: Jun 05 Value: 24.47 Date: May 31 Value: 24.02 Date: May 25 Value: 24.31 Date: May 20 Value: 24.38 Date: May 15 Value: 24.87 Date: May 10 Value: 24.83 Date: May 05 Value: 24.32 Date: Apr 30 Value: 23.82 Date: Apr 25 Value: 21.73 Date: Apr 20 Value: 23.07 Date: Apr 15 Value: 23.09 Date: Apr 10 Value: 23.31 Date: Apr 05 Value: 22.19 Date: Mar 31 Value: 19.17 Date: Mar 25 Value: 19.14 Date: Mar 20 Value: 21.11 Date: Mar 15 Value: 22.44 Date: Mar 10 Value: 21.67 Date: Mar 05 Value: 21.51 Date: Feb 28 Value: 20.23 Date: Feb 25 Value: 22.61 Date: Feb 20 Value: 21.99 Date: Feb 15 Value: 20.35 Date: Feb 10 Value: 20.88 Date: Feb 05 Value: 20.63 Date: Jan 31 Value: 19.42 Date: Jan 25 Value: 19.52 Date: Jan 20 Value: 20.08 Date: Jan 15 Value: 20.04 Date: Jan 10 Value: 20.47 Date: Jan 05 Value: 21.38 Date: Dec 31 Value: 19.87 Date: Dec 25 Value: 19.76 Date: Dec 20 Value: 19.98 Date: Dec 15 Value: 20.1 Date: Dec 10 Value: 20.37 Date: Dec 05 Value: 20.39 Date: Nov 30 Value: 20.54 Date: Nov 25 Value: 20.95 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.18 Date: Nov 10 Value: 20.95 Date: Nov 05 Value: 21.75 Date: Oct 31 Value: 22.02 Date: Oct 25 Value: 22.26 Date: Oct 20 Value: 22.49 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.53 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.75 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 23.04 Date: Sep 10 Value: 22.76 Date: Sep 05 Value: 22.69 Date: Aug 31 Value: 22.9 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.95 Date: Aug 15 Value: 22.9 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.84 Date: Jul 15 Value: 22.55 Date: Jul 10 Value: 22.82 Date: Jul 05 Value: 22.78 Date: Jun 30 Value: 23.08 Date: Jun 25 Value: 23 Date: Jun 20 Value: 23.17 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.55 Date: Jun 05 Value: 23.49 Date: May 31 Value: 23.22 Date: May 25 Value: 23.66 Date: May 20 Value: 23.31 Date: May 15 Value: 23.37 Date: May 10 Value: 23.03 Date: May 05 Value: 23.27 Date: Apr 30 Value: 23.14 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.61 Date: Apr 15 Value: 22.03 Date: Apr 10 Value: 21.98 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 21.25 Date: Mar 25 Value: 20.62 Date: Mar 20 Value: 20.83 Date: Mar 15 Value: 20.92 Date: Mar 10 Value: 20.29 Date: Mar 05 Value: 19.89 Date: Feb 28 Value: 20.09 Date: Feb 25 Value: 20 Date: Feb 20 Value: 19.86 Date: Feb 15 Value: 19.68 Date: Feb 10 Value: 19.37 Date: Feb 05 Value: 19.64 Date: Jan 31 Value: 19.43 Date: Jan 25 Value: 19.2 Date: Jan 20 Value: 19.16 Date: Jan 15 Value: 19.65 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.21

Stay Connected              

FAS on Twitter

Get Email Updates