System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Guatemala Summary: Palm Oil

Guatemala
Guatemala
(~80% of total palm oil production)
Date: Dec 31 Value: 2239.03 Date: Dec 25 Value: 2228.3 Date: Dec 20 Value: 2221.52 Date: Dec 15 Value: 2211.69 Date: Dec 10 Value: 2206.87 Date: Dec 05 Value: 2192.42 Date: Nov 30 Value: 2151.73 Date: Nov 25 Value: 2122.95 Date: Nov 20 Value: 2104.02 Date: Nov 15 Value: 2063.47 Date: Nov 10 Value: 2056.44 Date: Nov 05 Value: 2040.06 Date: Oct 31 Value: 1988.67 Date: Oct 25 Value: 1972.54 Date: Oct 20 Value: 1957.68 Date: Oct 15 Value: 1893.21 Date: Oct 10 Value: 1855.43 Date: Oct 05 Value: 1767.73 Date: Sep 30 Value: 1754.89 Date: Sep 25 Value: 1718.29 Date: Sep 20 Value: 1642.93 Date: Sep 15 Value: 1574.82 Date: Sep 10 Value: 1507.86 Date: Sep 05 Value: 1446.58 Date: Aug 31 Value: 1376.4 Date: Aug 25 Value: 1331.99 Date: Aug 20 Value: 1304.56 Date: Aug 15 Value: 1265.47 Date: Aug 10 Value: 1237.67 Date: Aug 05 Value: 1174.64 Date: Jul 31 Value: 1130.9 Date: Jul 25 Value: 1086.04 Date: Jul 20 Value: 1042.81 Date: Jul 15 Value: 1013.45 Date: Jul 10 Value: 981.22 Date: Jul 05 Value: 953.58 Date: Jun 30 Value: 914.71 Date: Jun 25 Value: 886.07 Date: Jun 20 Value: 842.22 Date: Jun 15 Value: 754.17 Date: Jun 10 Value: 704 Date: Jun 05 Value: 656.46 Date: May 31 Value: 616.93 Date: May 25 Value: 515.02 Date: May 20 Value: 473.9 Date: May 15 Value: 463.39 Date: May 10 Value: 456.75 Date: May 05 Value: 448.06 Date: Apr 30 Value: 432.49 Date: Apr 25 Value: 399.31 Date: Apr 20 Value: 381.5 Date: Apr 15 Value: 377.41 Date: Apr 10 Value: 368.27 Date: Apr 05 Value: 328.97 Date: Mar 31 Value: 325.95 Date: Mar 25 Value: 318.43 Date: Mar 20 Value: 311.55 Date: Mar 15 Value: 297.98 Date: Mar 10 Value: 283.21 Date: Mar 05 Value: 278.6 Date: Feb 28 Value: 268.39 Date: Feb 25 Value: 257.12 Date: Feb 20 Value: 236.26 Date: Feb 15 Value: 221.23 Date: Feb 10 Value: 193.17 Date: Feb 05 Value: 171.94 Date: Jan 31 Value: 151.86 Date: Jan 25 Value: 136.76 Date: Jan 20 Value: 124.21 Date: Jan 15 Value: 111.08 Date: Jan 10 Value: 75.84 Date: Jan 05 Value: 37.66 Date: Dec 31 Value: 1818.71 Date: Dec 25 Value: 1812.49 Date: Dec 20 Value: 1802.23 Date: Dec 15 Value: 1765.02 Date: Dec 10 Value: 1730.88 Date: Dec 05 Value: 1726.11 Date: Nov 30 Value: 1715.74 Date: Nov 25 Value: 1708.65 Date: Nov 20 Value: 1675.93 Date: Nov 15 Value: 1622.92 Date: Nov 10 Value: 1601.69 Date: Nov 05 Value: 1594.06 Date: Oct 31 Value: 1576.49 Date: Oct 25 Value: 1541.26 Date: Oct 20 Value: 1505.86 Date: Oct 15 Value: 1433.88 Date: Oct 10 Value: 1426.56 Date: Oct 05 Value: 1390.42 Date: Sep 30 Value: 1362.56 Date: Sep 25 Value: 1331.85 Date: Sep 20 Value: 1284.31 Date: Sep 15 Value: 1249.88 Date: Sep 10 Value: 1217.39 Date: Sep 05 Value: 1162.01 Date: Aug 31 Value: 1104.35 Date: Aug 25 Value: 1079.89 Date: Aug 20 Value: 1010.75 Date: Aug 15 Value: 957.68 Date: Aug 10 Value: 922.76 Date: Aug 05 Value: 891.84 Date: Jul 31 Value: 839.52 Date: Jul 25 Value: 780.88 Date: Jul 20 Value: 757.08 Date: Jul 15 Value: 711.16 Date: Jul 10 Value: 659.26 Date: Jul 05 Value: 636.15 Date: Jun 30 Value: 609.66 Date: Jun 25 Value: 556.2 Date: Jun 20 Value: 532.35 Date: Jun 15 Value: 475.11 Date: Jun 10 Value: 412.74 Date: Jun 05 Value: 380.97 Date: May 31 Value: 367.55 Date: May 25 Value: 341.57 Date: May 20 Value: 298.28 Date: May 15 Value: 283.83 Date: May 10 Value: 270.37 Date: May 05 Value: 232.8 Date: Apr 30 Value: 211.3 Date: Apr 25 Value: 206.89 Date: Apr 20 Value: 189.16 Date: Apr 15 Value: 176.31 Date: Apr 10 Value: 167.87 Date: Apr 05 Value: 160.29 Date: Mar 31 Value: 155.73 Date: Mar 25 Value: 147.54 Date: Mar 20 Value: 144.32 Date: Mar 15 Value: 129.47 Date: Mar 10 Value: 123.3 Date: Mar 05 Value: 114.43 Date: Feb 28 Value: 108.57 Date: Feb 25 Value: 106.64 Date: Feb 20 Value: 96.6 Date: Feb 15 Value: 80.25 Date: Feb 10 Value: 75.33 Date: Feb 05 Value: 72.12 Date: Jan 31 Value: 65.54 Date: Jan 25 Value: 53.61 Date: Jan 20 Value: 48.05 Date: Jan 15 Value: 31.96 Date: Jan 10 Value: 22.84 Date: Jan 05 Value: 14.28 Date: Dec 31 Value: 2013.41 Date: Dec 25 Value: 1997.88 Date: Dec 20 Value: 1985.02 Date: Dec 15 Value: 1969.37 Date: Dec 10 Value: 1954.08 Date: Dec 05 Value: 1941.1 Date: Nov 30 Value: 1921.92 Date: Nov 25 Value: 1901.79 Date: Nov 20 Value: 1880.86 Date: Nov 15 Value: 1853.49 Date: Nov 10 Value: 1829.14 Date: Nov 05 Value: 1804.95 Date: Oct 31 Value: 1768.36 Date: Oct 25 Value: 1728.03 Date: Oct 20 Value: 1694.38 Date: Oct 15 Value: 1650.78 Date: Oct 10 Value: 1607.77 Date: Oct 05 Value: 1561.95 Date: Sep 30 Value: 1509.4 Date: Sep 25 Value: 1454.84 Date: Sep 20 Value: 1403.63 Date: Sep 15 Value: 1358.78 Date: Sep 10 Value: 1310.53 Date: Sep 05 Value: 1261.4 Date: Aug 31 Value: 1214.12 Date: Aug 25 Value: 1157.46 Date: Aug 20 Value: 1113.68 Date: Aug 15 Value: 1072.52 Date: Aug 10 Value: 1030.28 Date: Aug 05 Value: 990.71 Date: Jul 31 Value: 950.33 Date: Jul 25 Value: 900.33 Date: Jul 20 Value: 862.2 Date: Jul 15 Value: 823.84 Date: Jul 10 Value: 782.9 Date: Jul 05 Value: 742.42 Date: Jun 30 Value: 701.24 Date: Jun 25 Value: 653.81 Date: Jun 20 Value: 606.16 Date: Jun 15 Value: 550.96 Date: Jun 10 Value: 500.24 Date: Jun 05 Value: 456.3 Date: May 31 Value: 411.09 Date: May 25 Value: 358.95 Date: May 20 Value: 330.45 Date: May 15 Value: 306 Date: May 10 Value: 282.48 Date: May 05 Value: 265.22 Date: Apr 30 Value: 246.56 Date: Apr 25 Value: 229.61 Date: Apr 20 Value: 219.55 Date: Apr 15 Value: 210.62 Date: Apr 10 Value: 201.7 Date: Apr 05 Value: 192.1 Date: Mar 31 Value: 186.28 Date: Mar 25 Value: 175.68 Date: Mar 20 Value: 168.48 Date: Mar 15 Value: 160.53 Date: Mar 10 Value: 152.79 Date: Mar 05 Value: 143.39 Date: Feb 28 Value: 135.63 Date: Feb 25 Value: 131.4 Date: Feb 20 Value: 122.33 Date: Feb 15 Value: 111.74 Date: Feb 10 Value: 101.18 Date: Feb 05 Value: 91.33 Date: Jan 31 Value: 81.16 Date: Jan 25 Value: 65.25 Date: Jan 20 Value: 52.49 Date: Jan 15 Value: 40.13 Date: Jan 10 Value: 26.91 Date: Jan 05 Value: 14.71 Date: Dec 31 Value: 2239.03 Date: Dec 25 Value: 2228.3 Date: Dec 20 Value: 2221.52 Date: Dec 15 Value: 2211.69 Date: Dec 10 Value: 2206.87 Date: Dec 05 Value: 2192.42 Date: Nov 30 Value: 2151.73 Date: Nov 25 Value: 2122.95 Date: Nov 20 Value: 2104.02 Date: Nov 15 Value: 2063.47 Date: Nov 10 Value: 2056.44 Date: Nov 05 Value: 2040.06 Date: Oct 31 Value: 1988.67 Date: Oct 25 Value: 1972.54 Date: Oct 20 Value: 1957.68 Date: Oct 15 Value: 1893.21 Date: Oct 10 Value: 1855.43 Date: Oct 05 Value: 1767.73 Date: Sep 30 Value: 1754.89 Date: Sep 25 Value: 1718.29 Date: Sep 20 Value: 1642.93 Date: Sep 15 Value: 1574.82 Date: Sep 10 Value: 1507.86 Date: Sep 05 Value: 1446.58 Date: Aug 31 Value: 1376.4 Date: Aug 25 Value: 1331.99 Date: Aug 20 Value: 1304.56 Date: Aug 15 Value: 1265.47 Date: Aug 10 Value: 1237.67 Date: Aug 05 Value: 1174.64 Date: Jul 31 Value: 1130.9 Date: Jul 25 Value: 1086.04 Date: Jul 20 Value: 1042.81 Date: Jul 15 Value: 1013.45 Date: Jul 10 Value: 981.22 Date: Jul 05 Value: 953.58 Date: Jun 30 Value: 914.71 Date: Jun 25 Value: 886.07 Date: Jun 20 Value: 842.22 Date: Jun 15 Value: 754.17 Date: Jun 10 Value: 704 Date: Jun 05 Value: 656.46 Date: May 31 Value: 616.93 Date: May 25 Value: 515.02 Date: May 20 Value: 473.9 Date: May 15 Value: 463.39 Date: May 10 Value: 456.75 Date: May 05 Value: 448.06 Date: Apr 30 Value: 432.49 Date: Apr 25 Value: 399.31 Date: Apr 20 Value: 381.5 Date: Apr 15 Value: 377.41 Date: Apr 10 Value: 368.27 Date: Apr 05 Value: 328.97 Date: Mar 31 Value: 325.95 Date: Mar 25 Value: 318.43 Date: Mar 20 Value: 311.55 Date: Mar 15 Value: 297.98 Date: Mar 10 Value: 283.21 Date: Mar 05 Value: 278.6 Date: Feb 28 Value: 268.39 Date: Feb 25 Value: 257.12 Date: Feb 20 Value: 236.26 Date: Feb 15 Value: 221.23 Date: Feb 10 Value: 193.17 Date: Feb 05 Value: 171.94 Date: Jan 31 Value: 151.86 Date: Jan 25 Value: 136.76 Date: Jan 20 Value: 124.21 Date: Jan 15 Value: 111.08 Date: Jan 10 Value: 75.84 Date: Jan 05 Value: 37.66 Date: Dec 31 Value: 1818.71 Date: Dec 25 Value: 1812.49 Date: Dec 20 Value: 1802.23 Date: Dec 15 Value: 1765.02 Date: Dec 10 Value: 1730.88 Date: Dec 05 Value: 1726.11 Date: Nov 30 Value: 1715.74 Date: Nov 25 Value: 1708.65 Date: Nov 20 Value: 1675.93 Date: Nov 15 Value: 1622.92 Date: Nov 10 Value: 1601.69 Date: Nov 05 Value: 1594.06 Date: Oct 31 Value: 1576.49 Date: Oct 25 Value: 1541.26 Date: Oct 20 Value: 1505.86 Date: Oct 15 Value: 1433.88 Date: Oct 10 Value: 1426.56 Date: Oct 05 Value: 1390.42 Date: Sep 30 Value: 1362.56 Date: Sep 25 Value: 1331.85 Date: Sep 20 Value: 1284.31 Date: Sep 15 Value: 1249.88 Date: Sep 10 Value: 1217.39 Date: Sep 05 Value: 1162.01 Date: Aug 31 Value: 1104.35 Date: Aug 25 Value: 1079.89 Date: Aug 20 Value: 1010.75 Date: Aug 15 Value: 957.68 Date: Aug 10 Value: 922.76 Date: Aug 05 Value: 891.84 Date: Jul 31 Value: 839.52 Date: Jul 25 Value: 780.88 Date: Jul 20 Value: 757.08 Date: Jul 15 Value: 711.16 Date: Jul 10 Value: 659.26 Date: Jul 05 Value: 636.15 Date: Jun 30 Value: 609.66 Date: Jun 25 Value: 556.2 Date: Jun 20 Value: 532.35 Date: Jun 15 Value: 475.11 Date: Jun 10 Value: 412.74 Date: Jun 05 Value: 380.97 Date: May 31 Value: 367.55 Date: May 25 Value: 341.57 Date: May 20 Value: 298.28 Date: May 15 Value: 283.83 Date: May 10 Value: 270.37 Date: May 05 Value: 232.8 Date: Apr 30 Value: 211.3 Date: Apr 25 Value: 206.89 Date: Apr 20 Value: 189.16 Date: Apr 15 Value: 176.31 Date: Apr 10 Value: 167.87 Date: Apr 05 Value: 160.29 Date: Mar 31 Value: 155.73 Date: Mar 25 Value: 147.54 Date: Mar 20 Value: 144.32 Date: Mar 15 Value: 129.47 Date: Mar 10 Value: 123.3 Date: Mar 05 Value: 114.43 Date: Feb 28 Value: 108.57 Date: Feb 25 Value: 106.64 Date: Feb 20 Value: 96.6 Date: Feb 15 Value: 80.25 Date: Feb 10 Value: 75.33 Date: Feb 05 Value: 72.12 Date: Jan 31 Value: 65.54 Date: Jan 25 Value: 53.61 Date: Jan 20 Value: 48.05 Date: Jan 15 Value: 31.96 Date: Jan 10 Value: 22.84 Date: Jan 05 Value: 14.28 Date: Dec 31 Value: 2013.41 Date: Dec 25 Value: 1997.88 Date: Dec 20 Value: 1985.02 Date: Dec 15 Value: 1969.37 Date: Dec 10 Value: 1954.08 Date: Dec 05 Value: 1941.1 Date: Nov 30 Value: 1921.92 Date: Nov 25 Value: 1901.79 Date: Nov 20 Value: 1880.86 Date: Nov 15 Value: 1853.49 Date: Nov 10 Value: 1829.14 Date: Nov 05 Value: 1804.95 Date: Oct 31 Value: 1768.36 Date: Oct 25 Value: 1728.03 Date: Oct 20 Value: 1694.38 Date: Oct 15 Value: 1650.78 Date: Oct 10 Value: 1607.77 Date: Oct 05 Value: 1561.95 Date: Sep 30 Value: 1509.4 Date: Sep 25 Value: 1454.84 Date: Sep 20 Value: 1403.63 Date: Sep 15 Value: 1358.78 Date: Sep 10 Value: 1310.53 Date: Sep 05 Value: 1261.4 Date: Aug 31 Value: 1214.12 Date: Aug 25 Value: 1157.46 Date: Aug 20 Value: 1113.68 Date: Aug 15 Value: 1072.52 Date: Aug 10 Value: 1030.28 Date: Aug 05 Value: 990.71 Date: Jul 31 Value: 950.33 Date: Jul 25 Value: 900.33 Date: Jul 20 Value: 862.2 Date: Jul 15 Value: 823.84 Date: Jul 10 Value: 782.9 Date: Jul 05 Value: 742.42 Date: Jun 30 Value: 701.24 Date: Jun 25 Value: 653.81 Date: Jun 20 Value: 606.16 Date: Jun 15 Value: 550.96 Date: Jun 10 Value: 500.24 Date: Jun 05 Value: 456.3 Date: May 31 Value: 411.09 Date: May 25 Value: 358.95 Date: May 20 Value: 330.45 Date: May 15 Value: 306 Date: May 10 Value: 282.48 Date: May 05 Value: 265.22 Date: Apr 30 Value: 246.56 Date: Apr 25 Value: 229.61 Date: Apr 20 Value: 219.55 Date: Apr 15 Value: 210.62 Date: Apr 10 Value: 201.7 Date: Apr 05 Value: 192.1 Date: Mar 31 Value: 186.28 Date: Mar 25 Value: 175.68 Date: Mar 20 Value: 168.48 Date: Mar 15 Value: 160.53 Date: Mar 10 Value: 152.79 Date: Mar 05 Value: 143.39 Date: Feb 28 Value: 135.63 Date: Feb 25 Value: 131.4 Date: Feb 20 Value: 122.33 Date: Feb 15 Value: 111.74 Date: Feb 10 Value: 101.18 Date: Feb 05 Value: 91.33 Date: Jan 31 Value: 81.16 Date: Jan 25 Value: 65.25 Date: Jan 20 Value: 52.49 Date: Jan 15 Value: 40.13 Date: Jan 10 Value: 26.91 Date: Jan 05 Value: 14.71
2022 (Day 360) Date: Dec 26 Value: 0.82 2022 (Day 352) Date: Dec 18 Value: 0.84 2022 (Day 344) Date: Dec 10 Value: 0.85 2022 (Day 336) Date: Dec 02 Value: 0.84 2022 (Day 328) Date: Nov 24 Value: 0.85 2022 (Day 320) Date: Nov 16 Value: 0.85 2022 (Day 312) Date: Nov 08 Value: 0.85 2022 (Day 304) Date: Oct 31 Value: 0.86 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.85 2022 (Day 272) Date: Sep 29 Value: 0.83 2022 (Day 264) Date: Sep 21 Value: 0.83 2022 (Day 256) Date: Sep 13 Value: 0.85 2022 (Day 248) Date: Sep 05 Value: 0.85 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.81 2022 (Day 216) Date: Aug 04 Value: 0.83 2022 (Day 208) Date: Jul 27 Value: 0.84 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.84 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.87 2022 (Day 168) Date: Jun 17 Value: 0.81 2022 (Day 160) Date: Jun 09 Value: 0.84 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.85 2022 (Day 128) Date: May 08 Value: 0.84 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.84 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.84 2022 (Day 64) Date: Mar 05 Value: 0.83 2022 (Day 56) Date: Feb 25 Value: 0.83 2022 (Day 48) Date: Feb 17 Value: 0.85 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.86 2022 (Day 24) Date: Jan 24 Value: 0.85 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.85 2021 (Day 360) Date: Dec 26 Value: 0.85 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.85 2021 (Day 336) Date: Dec 02 Value: 0.86 2021 (Day 328) Date: Nov 24 Value: 0.85 2021 (Day 320) Date: Nov 16 Value: 0.85 2021 (Day 312) Date: Nov 08 Value: 0.85 2021 (Day 304) Date: Oct 31 Value: 0.86 2021 (Day 296) Date: Oct 23 Value: 0.84 2021 (Day 288) Date: Oct 15 Value: 0.86 2021 (Day 280) Date: Oct 07 Value: 0.84 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.84 2021 (Day 256) Date: Sep 13 Value: 0.83 2021 (Day 248) Date: Sep 05 Value: 0.83 2021 (Day 240) Date: Aug 28 Value: 0.83 2021 (Day 232) Date: Aug 20 Value: 0.84 2021 (Day 224) Date: Aug 12 Value: 0.84 2021 (Day 216) Date: Aug 04 Value: 0.83 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.83 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.84 2021 (Day 176) Date: Jun 25 Value: 0.85 2021 (Day 168) Date: Jun 17 Value: 0.82 2021 (Day 160) Date: Jun 09 Value: 0.82 2021 (Day 152) Date: Jun 01 Value: 0.82 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.8 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.81 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.83 2021 (Day 96) Date: Apr 06 Value: 0.79 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.82 2021 (Day 72) Date: Mar 13 Value: 0.81 2021 (Day 64) Date: Mar 05 Value: 0.83 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.82 2021 (Day 40) Date: Feb 09 Value: 0.83 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.81 2021 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2022 (Day 360) Date: Dec 26 Value: 0.82 2022 (Day 352) Date: Dec 18 Value: 0.84 2022 (Day 344) Date: Dec 10 Value: 0.85 2022 (Day 336) Date: Dec 02 Value: 0.84 2022 (Day 328) Date: Nov 24 Value: 0.85 2022 (Day 320) Date: Nov 16 Value: 0.85 2022 (Day 312) Date: Nov 08 Value: 0.85 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.85 2022 (Day 272) Date: Sep 29 Value: 0.83 2022 (Day 264) Date: Sep 21 Value: 0.83 2022 (Day 256) Date: Sep 13 Value: 0.85 2022 (Day 248) Date: Sep 05 Value: 0.85 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.81 2022 (Day 216) Date: Aug 04 Value: 0.83 2022 (Day 208) Date: Jul 27 Value: 0.84 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.84 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.87 2022 (Day 168) Date: Jun 17 Value: 0.81 2022 (Day 160) Date: Jun 09 Value: 0.84 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.85 2022 (Day 128) Date: May 08 Value: 0.84 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.84 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.84 2022 (Day 64) Date: Mar 05 Value: 0.83 2022 (Day 56) Date: Feb 25 Value: 0.83 2022 (Day 48) Date: Feb 17 Value: 0.85 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.86 2022 (Day 24) Date: Jan 24 Value: 0.85 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.85 2021 (Day 360) Date: Dec 26 Value: 0.85 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.85 2021 (Day 336) Date: Dec 02 Value: 0.86 2021 (Day 328) Date: Nov 24 Value: 0.85 2021 (Day 320) Date: Nov 16 Value: 0.85 2021 (Day 312) Date: Nov 08 Value: 0.85 2021 (Day 304) Date: Oct 31 Value: 0.86 2021 (Day 296) Date: Oct 23 Value: 0.84 2021 (Day 288) Date: Oct 15 Value: 0.86 2021 (Day 280) Date: Oct 07 Value: 0.84 2021 (Day 272) Date: Sep 29 Value: 0.84 2021 (Day 264) Date: Sep 21 Value: 0.84 2021 (Day 256) Date: Sep 13 Value: 0.83 2021 (Day 248) Date: Sep 05 Value: 0.83 2021 (Day 240) Date: Aug 28 Value: 0.83 2021 (Day 232) Date: Aug 20 Value: 0.84 2021 (Day 224) Date: Aug 12 Value: 0.84 2021 (Day 216) Date: Aug 04 Value: 0.83 2021 (Day 208) Date: Jul 27 Value: 0.83 2021 (Day 200) Date: Jul 19 Value: 0.83 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.84 2021 (Day 176) Date: Jun 25 Value: 0.85 2021 (Day 168) Date: Jun 17 Value: 0.82 2021 (Day 160) Date: Jun 09 Value: 0.82 2021 (Day 152) Date: Jun 01 Value: 0.82 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.8 2021 (Day 128) Date: May 08 Value: 0.82 2021 (Day 120) Date: Apr 30 Value: 0.81 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.83 2021 (Day 96) Date: Apr 06 Value: 0.79 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.82 2021 (Day 72) Date: Mar 13 Value: 0.81 2021 (Day 64) Date: Mar 05 Value: 0.83 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.82 2021 (Day 40) Date: Feb 09 Value: 0.83 2021 (Day 32) Date: Feb 01 Value: 0.82 2021 (Day 24) Date: Jan 24 Value: 0.82 2021 (Day 16) Date: Jan 16 Value: 0.81 2021 (Day 8) Date: Jan 08 Value: 0.82 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 492.1 Date: Dec 25 Value: 503.33 Date: Dec 20 Value: 506.67 Date: Dec 15 Value: 524.46 Date: Dec 10 Value: 543.59 Date: Dec 05 Value: 555.5 Date: Nov 30 Value: 561.45 Date: Nov 25 Value: 561.5 Date: Nov 20 Value: 560.51 Date: Nov 15 Value: 562.36 Date: Nov 10 Value: 585.26 Date: Nov 05 Value: 594.6 Date: Oct 31 Value: 602.2 Date: Oct 25 Value: 628.83 Date: Oct 20 Value: 640.79 Date: Oct 15 Value: 629.3 Date: Oct 10 Value: 630.39 Date: Oct 05 Value: 612.11 Date: Sep 30 Value: 633.27 Date: Sep 25 Value: 649.52 Date: Sep 20 Value: 623.33 Date: Sep 15 Value: 618.84 Date: Sep 10 Value: 603.62 Date: Sep 05 Value: 605.36 Date: Aug 31 Value: 583.47 Date: Aug 25 Value: 556.92 Date: Aug 20 Value: 564.49 Date: Aug 15 Value: 564.31 Date: Aug 10 Value: 553.9 Date: Aug 05 Value: 520.89 Date: Jul 31 Value: 517.74 Date: Jul 25 Value: 512.35 Date: Jul 20 Value: 512.16 Date: Jul 15 Value: 511.85 Date: Jul 10 Value: 511.41 Date: Jul 05 Value: 516.13 Date: Jun 30 Value: 518.58 Date: Jun 25 Value: 523.24 Date: Jun 20 Value: 504.03 Date: Jun 15 Value: 470.58 Date: Jun 10 Value: 453.62 Date: Jun 05 Value: 429.15 Date: May 31 Value: 395.27 Date: May 25 Value: 327.62 Date: May 20 Value: 317.12 Date: May 15 Value: 328.63 Date: May 10 Value: 338.59 Date: May 05 Value: 337.5 Date: Apr 30 Value: 346.64 Date: Apr 25 Value: 333.28 Date: Apr 20 Value: 336.74 Date: Apr 15 Value: 352.72 Date: Apr 10 Value: 359.69 Date: Apr 05 Value: 383.83 Date: Mar 31 Value: 379.56 Date: Mar 25 Value: 395.4 Date: Mar 20 Value: 404.91 Date: Mar 15 Value: 396.54 Date: Mar 10 Value: 403.72 Date: Mar 05 Value: 420.2 Date: Feb 28 Value: 429.87 Date: Feb 25 Value: 438.32 Date: Feb 20 Value: 451.57 Date: Feb 15 Value: 465.68 Date: Feb 10 Value: 452.8 Date: Feb 05 Value: 457.32 Date: Jan 31 Value: 453.35 Date: Jan 25 Value: 457.31 Date: Jan 20 Value: 466.05 Date: Jan 15 Value: 468.54 Date: Jan 10 Value: 460.16 Date: Jan 05 Value: 470.61 Date: Dec 31 Value: 463.35 Date: Dec 25 Value: 485.92 Date: Dec 20 Value: 494.94 Date: Dec 15 Value: 496.33 Date: Dec 10 Value: 499.13 Date: Dec 05 Value: 517.55 Date: Nov 30 Value: 531.37 Date: Nov 25 Value: 548.24 Date: Nov 20 Value: 551.29 Date: Nov 15 Value: 555.08 Date: Nov 10 Value: 551.35 Date: Nov 05 Value: 565.46 Date: Oct 31 Value: 575.94 Date: Oct 25 Value: 587.27 Date: Oct 20 Value: 567.23 Date: Oct 15 Value: 519.1 Date: Oct 10 Value: 542.56 Date: Oct 05 Value: 542.04 Date: Sep 30 Value: 549.34 Date: Sep 25 Value: 566.98 Date: Sep 20 Value: 566.8 Date: Sep 15 Value: 578.11 Date: Sep 10 Value: 568.75 Date: Sep 05 Value: 559.16 Date: Aug 31 Value: 548.02 Date: Aug 25 Value: 562.7 Date: Aug 20 Value: 517.81 Date: Aug 15 Value: 495.49 Date: Aug 10 Value: 504.72 Date: Aug 05 Value: 493.31 Date: Jul 31 Value: 492.89 Date: Jul 25 Value: 501.38 Date: Jul 20 Value: 506.49 Date: Jul 15 Value: 508.71 Date: Jul 10 Value: 499.23 Date: Jul 05 Value: 518.15 Date: Jun 30 Value: 512.71 Date: Jun 25 Value: 475.72 Date: Jun 20 Value: 453.3 Date: Jun 15 Value: 445.35 Date: Jun 10 Value: 393.22 Date: Jun 05 Value: 374.56 Date: May 31 Value: 372.87 Date: May 25 Value: 359.87 Date: May 20 Value: 343.65 Date: May 15 Value: 349.51 Date: May 10 Value: 336.65 Date: May 05 Value: 320.83 Date: Apr 30 Value: 326.78 Date: Apr 25 Value: 340.55 Date: Apr 20 Value: 353.04 Date: Apr 15 Value: 350.46 Date: Apr 10 Value: 363.77 Date: Apr 05 Value: 377.32 Date: Mar 31 Value: 380.07 Date: Mar 25 Value: 390.55 Date: Mar 20 Value: 395.2 Date: Mar 15 Value: 368.76 Date: Mar 10 Value: 382.77 Date: Mar 05 Value: 388.17 Date: Feb 28 Value: 400.48 Date: Feb 25 Value: 411.29 Date: Feb 20 Value: 423.06 Date: Feb 15 Value: 430.03 Date: Feb 10 Value: 450.08 Date: Feb 05 Value: 470.76 Date: Jan 31 Value: 480.24 Date: Jan 25 Value: 494.5 Date: Jan 20 Value: 511.04 Date: Jan 15 Value: 514.13 Date: Jan 10 Value: 524.96 Date: Jan 05 Value: 536.27 Date: Dec 31 Value: 465.49 Date: Dec 25 Value: 479.13 Date: Dec 20 Value: 488.09 Date: Dec 15 Value: 491.17 Date: Dec 10 Value: 499.39 Date: Dec 05 Value: 506.78 Date: Nov 30 Value: 516.28 Date: Nov 25 Value: 526.4 Date: Nov 20 Value: 531.43 Date: Nov 15 Value: 531.78 Date: Nov 10 Value: 532.99 Date: Nov 05 Value: 543.33 Date: Oct 31 Value: 541.71 Date: Oct 25 Value: 552.1 Date: Oct 20 Value: 550.91 Date: Oct 15 Value: 538.05 Date: Oct 10 Value: 542.38 Date: Oct 05 Value: 537.06 Date: Sep 30 Value: 529.93 Date: Sep 25 Value: 525.95 Date: Sep 20 Value: 517.02 Date: Sep 15 Value: 515.91 Date: Sep 10 Value: 504 Date: Sep 05 Value: 501.59 Date: Aug 31 Value: 491.75 Date: Aug 25 Value: 484.55 Date: Aug 20 Value: 476.05 Date: Aug 15 Value: 468.86 Date: Aug 10 Value: 469.15 Date: Aug 05 Value: 458.11 Date: Jul 31 Value: 449.11 Date: Jul 25 Value: 445.6 Date: Jul 20 Value: 447.11 Date: Jul 15 Value: 447.98 Date: Jul 10 Value: 448.23 Date: Jul 05 Value: 442.69 Date: Jun 30 Value: 440.19 Date: Jun 25 Value: 431.58 Date: Jun 20 Value: 413.68 Date: Jun 15 Value: 392.23 Date: Jun 10 Value: 369.49 Date: Jun 05 Value: 357.32 Date: May 31 Value: 327.54 Date: May 25 Value: 310.25 Date: May 20 Value: 303.98 Date: May 15 Value: 301.96 Date: May 10 Value: 296.55 Date: May 05 Value: 294.99 Date: Apr 30 Value: 294.25 Date: Apr 25 Value: 296.32 Date: Apr 20 Value: 299.06 Date: Apr 15 Value: 307.73 Date: Apr 10 Value: 318.25 Date: Apr 05 Value: 327.61 Date: Mar 31 Value: 335.39 Date: Mar 25 Value: 345.06 Date: Mar 20 Value: 354.13 Date: Mar 15 Value: 356.7 Date: Mar 10 Value: 364.48 Date: Mar 05 Value: 373.62 Date: Feb 28 Value: 383.76 Date: Feb 25 Value: 390.48 Date: Feb 20 Value: 400.62 Date: Feb 15 Value: 409.71 Date: Feb 10 Value: 417.27 Date: Feb 05 Value: 427.75 Date: Jan 31 Value: 437 Date: Jan 25 Value: 443.17 Date: Jan 20 Value: 452.24 Date: Jan 15 Value: 460.12 Date: Jan 10 Value: 474.29 Date: Jan 05 Value: 468.01 Date: Dec 31 Value: 492.1 Date: Dec 25 Value: 503.33 Date: Dec 20 Value: 506.67 Date: Dec 15 Value: 524.46 Date: Dec 10 Value: 543.59 Date: Dec 05 Value: 555.5 Date: Nov 30 Value: 561.45 Date: Nov 25 Value: 561.5 Date: Nov 20 Value: 560.51 Date: Nov 15 Value: 562.36 Date: Nov 10 Value: 585.26 Date: Nov 05 Value: 594.6 Date: Oct 31 Value: 602.2 Date: Oct 25 Value: 628.83 Date: Oct 20 Value: 640.79 Date: Oct 15 Value: 629.3 Date: Oct 10 Value: 630.39 Date: Oct 05 Value: 612.11 Date: Sep 30 Value: 633.27 Date: Sep 25 Value: 649.52 Date: Sep 20 Value: 623.33 Date: Sep 15 Value: 618.84 Date: Sep 10 Value: 603.62 Date: Sep 05 Value: 605.36 Date: Aug 31 Value: 583.47 Date: Aug 25 Value: 556.92 Date: Aug 20 Value: 564.49 Date: Aug 15 Value: 564.31 Date: Aug 10 Value: 553.9 Date: Aug 05 Value: 520.89 Date: Jul 31 Value: 517.74 Date: Jul 25 Value: 512.35 Date: Jul 20 Value: 512.16 Date: Jul 15 Value: 511.85 Date: Jul 10 Value: 511.41 Date: Jul 05 Value: 516.13 Date: Jun 30 Value: 518.58 Date: Jun 25 Value: 523.24 Date: Jun 20 Value: 504.03 Date: Jun 15 Value: 470.58 Date: Jun 10 Value: 453.62 Date: Jun 05 Value: 429.15 Date: May 31 Value: 395.27 Date: May 25 Value: 327.62 Date: May 20 Value: 317.12 Date: May 15 Value: 328.63 Date: May 10 Value: 338.59 Date: May 05 Value: 337.5 Date: Apr 30 Value: 346.64 Date: Apr 25 Value: 333.28 Date: Apr 20 Value: 336.74 Date: Apr 15 Value: 352.72 Date: Apr 10 Value: 359.69 Date: Apr 05 Value: 383.83 Date: Mar 31 Value: 379.56 Date: Mar 25 Value: 395.4 Date: Mar 20 Value: 404.91 Date: Mar 15 Value: 396.54 Date: Mar 10 Value: 403.72 Date: Mar 05 Value: 420.2 Date: Feb 28 Value: 429.87 Date: Feb 25 Value: 438.32 Date: Feb 20 Value: 451.57 Date: Feb 15 Value: 465.68 Date: Feb 10 Value: 452.8 Date: Feb 05 Value: 457.32 Date: Jan 31 Value: 453.35 Date: Jan 25 Value: 457.31 Date: Jan 20 Value: 466.05 Date: Jan 15 Value: 468.54 Date: Jan 10 Value: 460.16 Date: Jan 05 Value: 470.61 Date: Dec 31 Value: 463.35 Date: Dec 25 Value: 485.92 Date: Dec 20 Value: 494.94 Date: Dec 15 Value: 496.33 Date: Dec 10 Value: 499.13 Date: Dec 05 Value: 517.55 Date: Nov 30 Value: 531.37 Date: Nov 25 Value: 548.24 Date: Nov 20 Value: 551.29 Date: Nov 15 Value: 555.08 Date: Nov 10 Value: 551.35 Date: Nov 05 Value: 565.46 Date: Oct 31 Value: 575.94 Date: Oct 25 Value: 587.27 Date: Oct 20 Value: 567.23 Date: Oct 15 Value: 519.1 Date: Oct 10 Value: 542.56 Date: Oct 05 Value: 542.04 Date: Sep 30 Value: 549.34 Date: Sep 25 Value: 566.98 Date: Sep 20 Value: 566.8 Date: Sep 15 Value: 578.11 Date: Sep 10 Value: 568.75 Date: Sep 05 Value: 559.16 Date: Aug 31 Value: 548.02 Date: Aug 25 Value: 562.7 Date: Aug 20 Value: 517.81 Date: Aug 15 Value: 495.49 Date: Aug 10 Value: 504.72 Date: Aug 05 Value: 493.31 Date: Jul 31 Value: 492.89 Date: Jul 25 Value: 501.38 Date: Jul 20 Value: 506.49 Date: Jul 15 Value: 508.71 Date: Jul 10 Value: 499.23 Date: Jul 05 Value: 518.15 Date: Jun 30 Value: 512.71 Date: Jun 25 Value: 475.72 Date: Jun 20 Value: 453.3 Date: Jun 15 Value: 445.35 Date: Jun 10 Value: 393.22 Date: Jun 05 Value: 374.56 Date: May 31 Value: 372.87 Date: May 25 Value: 359.87 Date: May 20 Value: 343.65 Date: May 15 Value: 349.51 Date: May 10 Value: 336.65 Date: May 05 Value: 320.83 Date: Apr 30 Value: 326.78 Date: Apr 25 Value: 340.55 Date: Apr 20 Value: 353.04 Date: Apr 15 Value: 350.46 Date: Apr 10 Value: 363.77 Date: Apr 05 Value: 377.32 Date: Mar 31 Value: 380.07 Date: Mar 25 Value: 390.55 Date: Mar 20 Value: 395.2 Date: Mar 15 Value: 368.76 Date: Mar 10 Value: 382.77 Date: Mar 05 Value: 388.17 Date: Feb 28 Value: 400.48 Date: Feb 25 Value: 411.29 Date: Feb 20 Value: 423.06 Date: Feb 15 Value: 430.03 Date: Feb 10 Value: 450.08 Date: Feb 05 Value: 470.76 Date: Jan 31 Value: 480.24 Date: Jan 25 Value: 494.5 Date: Jan 20 Value: 511.04 Date: Jan 15 Value: 514.13 Date: Jan 10 Value: 524.96 Date: Jan 05 Value: 536.27 Date: Dec 31 Value: 465.49 Date: Dec 25 Value: 479.13 Date: Dec 20 Value: 488.09 Date: Dec 15 Value: 491.17 Date: Dec 10 Value: 499.39 Date: Dec 05 Value: 506.78 Date: Nov 30 Value: 516.28 Date: Nov 25 Value: 526.4 Date: Nov 20 Value: 531.43 Date: Nov 15 Value: 531.78 Date: Nov 10 Value: 532.99 Date: Nov 05 Value: 543.33 Date: Oct 31 Value: 541.71 Date: Oct 25 Value: 552.1 Date: Oct 20 Value: 550.91 Date: Oct 15 Value: 538.05 Date: Oct 10 Value: 542.38 Date: Oct 05 Value: 537.06 Date: Sep 30 Value: 529.93 Date: Sep 25 Value: 525.95 Date: Sep 20 Value: 517.02 Date: Sep 15 Value: 515.91 Date: Sep 10 Value: 504 Date: Sep 05 Value: 501.59 Date: Aug 31 Value: 491.75 Date: Aug 25 Value: 484.55 Date: Aug 20 Value: 476.05 Date: Aug 15 Value: 468.86 Date: Aug 10 Value: 469.15 Date: Aug 05 Value: 458.11 Date: Jul 31 Value: 449.11 Date: Jul 25 Value: 445.6 Date: Jul 20 Value: 447.11 Date: Jul 15 Value: 447.98 Date: Jul 10 Value: 448.23 Date: Jul 05 Value: 442.69 Date: Jun 30 Value: 440.19 Date: Jun 25 Value: 431.58 Date: Jun 20 Value: 413.68 Date: Jun 15 Value: 392.23 Date: Jun 10 Value: 369.49 Date: Jun 05 Value: 357.32 Date: May 31 Value: 327.54 Date: May 25 Value: 310.25 Date: May 20 Value: 303.98 Date: May 15 Value: 301.96 Date: May 10 Value: 296.55 Date: May 05 Value: 294.99 Date: Apr 30 Value: 294.25 Date: Apr 25 Value: 296.32 Date: Apr 20 Value: 299.06 Date: Apr 15 Value: 307.73 Date: Apr 10 Value: 318.25 Date: Apr 05 Value: 327.61 Date: Mar 31 Value: 335.39 Date: Mar 25 Value: 345.06 Date: Mar 20 Value: 354.13 Date: Mar 15 Value: 356.7 Date: Mar 10 Value: 364.48 Date: Mar 05 Value: 373.62 Date: Feb 28 Value: 383.76 Date: Feb 25 Value: 390.48 Date: Feb 20 Value: 400.62 Date: Feb 15 Value: 409.71 Date: Feb 10 Value: 417.27 Date: Feb 05 Value: 427.75 Date: Jan 31 Value: 437 Date: Jan 25 Value: 443.17 Date: Jan 20 Value: 452.24 Date: Jan 15 Value: 460.12 Date: Jan 10 Value: 474.29 Date: Jan 05 Value: 468.01
Date: Dec 31 Value: 26.49 Date: Dec 25 Value: 26.89 Date: Dec 20 Value: 28.71 Date: Dec 15 Value: 29.01 Date: Dec 10 Value: 26.15 Date: Dec 05 Value: 27.54 Date: Nov 30 Value: 29.98 Date: Nov 25 Value: 28.26 Date: Nov 20 Value: 28.51 Date: Nov 15 Value: 29.98 Date: Nov 10 Value: 29 Date: Nov 05 Value: 29.63 Date: Oct 31 Value: 30.7 Date: Oct 25 Value: 29.92 Date: Oct 20 Value: 30.78 Date: Oct 15 Value: 31.5 Date: Oct 10 Value: 27.37 Date: Oct 05 Value: 29.83 Date: Sep 30 Value: 29.45 Date: Sep 25 Value: 29.46 Date: Sep 20 Value: 31.07 Date: Sep 15 Value: 30.94 Date: Sep 10 Value: 32.06 Date: Sep 05 Value: 30.02 Date: Aug 31 Value: 32.12 Date: Aug 25 Value: 31.7 Date: Aug 20 Value: 31.11 Date: Aug 15 Value: 31.68 Date: Aug 10 Value: 30.32 Date: Aug 05 Value: 30.76 Date: Jul 31 Value: 31.4 Date: Jul 25 Value: 31.22 Date: Jul 20 Value: 30.7 Date: Jul 15 Value: 31.12 Date: Jul 10 Value: 31.16 Date: Jul 05 Value: 30.42 Date: Jun 30 Value: 31.56 Date: Jun 25 Value: 30.44 Date: Jun 20 Value: 29.56 Date: Jun 15 Value: 30.33 Date: Jun 10 Value: 31.34 Date: Jun 05 Value: 30.51 Date: May 31 Value: 30.5 Date: May 25 Value: 31.06 Date: May 20 Value: 33.13 Date: May 15 Value: 32.36 Date: May 10 Value: 34.15 Date: May 05 Value: 33.6 Date: Apr 30 Value: 31.62 Date: Apr 25 Value: 31.91 Date: Apr 20 Value: 33.04 Date: Apr 15 Value: 33.64 Date: Apr 10 Value: 30.85 Date: Apr 05 Value: 33.9 Date: Mar 31 Value: 30.44 Date: Mar 25 Value: 30.26 Date: Mar 20 Value: 31.12 Date: Mar 15 Value: 30.43 Date: Mar 10 Value: 32.07 Date: Mar 05 Value: 28.14 Date: Feb 28 Value: 27.15 Date: Feb 25 Value: 29.67 Date: Feb 20 Value: 28.8 Date: Feb 15 Value: 26.66 Date: Feb 10 Value: 26.15 Date: Feb 05 Value: 29.18 Date: Jan 31 Value: 26.78 Date: Jan 25 Value: 28.47 Date: Jan 20 Value: 26.69 Date: Jan 15 Value: 26.45 Date: Jan 10 Value: 28.41 Date: Jan 05 Value: 28.3 Date: Dec 31 Value: 30.33 Date: Dec 25 Value: 27.2 Date: Dec 20 Value: 29.57 Date: Dec 15 Value: 28.04 Date: Dec 10 Value: 29.84 Date: Dec 05 Value: 28.11 Date: Nov 30 Value: 27.28 Date: Nov 25 Value: 27.75 Date: Nov 20 Value: 28.38 Date: Nov 15 Value: 27.7 Date: Nov 10 Value: 27.19 Date: Nov 05 Value: 27.97 Date: Oct 31 Value: 31.48 Date: Oct 25 Value: 32.36 Date: Oct 20 Value: 31.13 Date: Oct 15 Value: 33.49 Date: Oct 10 Value: 31.58 Date: Oct 05 Value: 31.75 Date: Sep 30 Value: 32.3 Date: Sep 25 Value: 31.27 Date: Sep 20 Value: 32.49 Date: Sep 15 Value: 32.02 Date: Sep 10 Value: 31.83 Date: Sep 05 Value: 32.11 Date: Aug 31 Value: 32.03 Date: Aug 25 Value: 30.92 Date: Aug 20 Value: 32.7 Date: Aug 15 Value: 32.11 Date: Aug 10 Value: 31.6 Date: Aug 05 Value: 32.04 Date: Jul 31 Value: 31.9 Date: Jul 25 Value: 31.74 Date: Jul 20 Value: 31.88 Date: Jul 15 Value: 30.04 Date: Jul 10 Value: 32.09 Date: Jul 05 Value: 32.2 Date: Jun 30 Value: 31.87 Date: Jun 25 Value: 33.14 Date: Jun 20 Value: 32.42 Date: Jun 15 Value: 31.39 Date: Jun 10 Value: 33.03 Date: Jun 05 Value: 32.92 Date: May 31 Value: 32.03 Date: May 25 Value: 31.8 Date: May 20 Value: 32.93 Date: May 15 Value: 32.53 Date: May 10 Value: 31.42 Date: May 05 Value: 32.81 Date: Apr 30 Value: 32.83 Date: Apr 25 Value: 32.58 Date: Apr 20 Value: 33.26 Date: Apr 15 Value: 33.88 Date: Apr 10 Value: 32.39 Date: Apr 05 Value: 27.74 Date: Mar 31 Value: 32.41 Date: Mar 25 Value: 30.92 Date: Mar 20 Value: 29.96 Date: Mar 15 Value: 30.67 Date: Mar 10 Value: 26.83 Date: Mar 05 Value: 30.28 Date: Feb 28 Value: 31.08 Date: Feb 25 Value: 28.83 Date: Feb 20 Value: 28.32 Date: Feb 15 Value: 31.11 Date: Feb 10 Value: 30.86 Date: Feb 05 Value: 26.92 Date: Jan 31 Value: 28.83 Date: Jan 25 Value: 29.07 Date: Jan 20 Value: 25.44 Date: Jan 15 Value: 26.73 Date: Jan 10 Value: 26.51 Date: Jan 05 Value: 27.98 Date: Dec 31 Value: 28.1 Date: Dec 25 Value: 27.21 Date: Dec 20 Value: 27.31 Date: Dec 15 Value: 27.28 Date: Dec 10 Value: 27.56 Date: Dec 05 Value: 27.77 Date: Nov 30 Value: 27.93 Date: Nov 25 Value: 28.21 Date: Nov 20 Value: 28.05 Date: Nov 15 Value: 28.45 Date: Nov 10 Value: 28.39 Date: Nov 05 Value: 28.27 Date: Oct 31 Value: 29.76 Date: Oct 25 Value: 29.79 Date: Oct 20 Value: 29.62 Date: Oct 15 Value: 30.36 Date: Oct 10 Value: 30.37 Date: Oct 05 Value: 30.52 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.82 Date: Sep 20 Value: 31.45 Date: Sep 15 Value: 31.4 Date: Sep 10 Value: 31.37 Date: Sep 05 Value: 31.62 Date: Aug 31 Value: 31.77 Date: Aug 25 Value: 31.38 Date: Aug 20 Value: 31.54 Date: Aug 15 Value: 31.51 Date: Aug 10 Value: 31.74 Date: Aug 05 Value: 31.58 Date: Jul 31 Value: 31.37 Date: Jul 25 Value: 31.65 Date: Jul 20 Value: 31.18 Date: Jul 15 Value: 30.83 Date: Jul 10 Value: 30.9 Date: Jul 05 Value: 31.14 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.74 Date: Jun 20 Value: 31.23 Date: Jun 15 Value: 31.87 Date: Jun 10 Value: 32.41 Date: Jun 05 Value: 32.05 Date: May 31 Value: 31.97 Date: May 25 Value: 32.71 Date: May 20 Value: 32.78 Date: May 15 Value: 32.7 Date: May 10 Value: 32.91 Date: May 05 Value: 32.9 Date: Apr 30 Value: 33 Date: Apr 25 Value: 32.89 Date: Apr 20 Value: 32.55 Date: Apr 15 Value: 32.69 Date: Apr 10 Value: 32.04 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 31.63 Date: Mar 25 Value: 30.73 Date: Mar 20 Value: 30.47 Date: Mar 15 Value: 30.54 Date: Mar 10 Value: 29.95 Date: Mar 05 Value: 29.94 Date: Feb 28 Value: 29.6 Date: Feb 25 Value: 30.01 Date: Feb 20 Value: 28.8 Date: Feb 15 Value: 28.46 Date: Feb 10 Value: 28.04 Date: Feb 05 Value: 28.29 Date: Jan 31 Value: 27.45 Date: Jan 25 Value: 27.67 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 26.96 Date: Jan 05 Value: 27.27 Date: Dec 31 Value: 26.49 Date: Dec 25 Value: 26.89 Date: Dec 20 Value: 28.71 Date: Dec 15 Value: 29.01 Date: Dec 10 Value: 26.15 Date: Dec 05 Value: 27.54 Date: Nov 30 Value: 29.98 Date: Nov 25 Value: 28.26 Date: Nov 20 Value: 28.51 Date: Nov 15 Value: 29.98 Date: Nov 10 Value: 29 Date: Nov 05 Value: 29.63 Date: Oct 31 Value: 30.7 Date: Oct 25 Value: 29.92 Date: Oct 20 Value: 30.78 Date: Oct 15 Value: 31.5 Date: Oct 10 Value: 27.37 Date: Oct 05 Value: 29.83 Date: Sep 30 Value: 29.45 Date: Sep 25 Value: 29.46 Date: Sep 20 Value: 31.07 Date: Sep 15 Value: 30.94 Date: Sep 10 Value: 32.06 Date: Sep 05 Value: 30.02 Date: Aug 31 Value: 32.12 Date: Aug 25 Value: 31.7 Date: Aug 20 Value: 31.11 Date: Aug 15 Value: 31.68 Date: Aug 10 Value: 30.32 Date: Aug 05 Value: 30.76 Date: Jul 31 Value: 31.4 Date: Jul 25 Value: 31.22 Date: Jul 20 Value: 30.7 Date: Jul 15 Value: 31.12 Date: Jul 10 Value: 31.16 Date: Jul 05 Value: 30.42 Date: Jun 30 Value: 31.56 Date: Jun 25 Value: 30.44 Date: Jun 20 Value: 29.56 Date: Jun 15 Value: 30.33 Date: Jun 10 Value: 31.34 Date: Jun 05 Value: 30.51 Date: May 31 Value: 30.5 Date: May 25 Value: 31.06 Date: May 20 Value: 33.13 Date: May 15 Value: 32.36 Date: May 10 Value: 34.15 Date: May 05 Value: 33.6 Date: Apr 30 Value: 31.62 Date: Apr 25 Value: 31.91 Date: Apr 20 Value: 33.04 Date: Apr 15 Value: 33.64 Date: Apr 10 Value: 30.85 Date: Apr 05 Value: 33.9 Date: Mar 31 Value: 30.44 Date: Mar 25 Value: 30.26 Date: Mar 20 Value: 31.12 Date: Mar 15 Value: 30.43 Date: Mar 10 Value: 32.07 Date: Mar 05 Value: 28.14 Date: Feb 28 Value: 27.15 Date: Feb 25 Value: 29.67 Date: Feb 20 Value: 28.8 Date: Feb 15 Value: 26.66 Date: Feb 10 Value: 26.15 Date: Feb 05 Value: 29.18 Date: Jan 31 Value: 26.78 Date: Jan 25 Value: 28.47 Date: Jan 20 Value: 26.69 Date: Jan 15 Value: 26.45 Date: Jan 10 Value: 28.41 Date: Jan 05 Value: 28.3 Date: Dec 31 Value: 30.33 Date: Dec 25 Value: 27.2 Date: Dec 20 Value: 29.57 Date: Dec 15 Value: 28.04 Date: Dec 10 Value: 29.84 Date: Dec 05 Value: 28.11 Date: Nov 30 Value: 27.28 Date: Nov 25 Value: 27.75 Date: Nov 20 Value: 28.38 Date: Nov 15 Value: 27.7 Date: Nov 10 Value: 27.19 Date: Nov 05 Value: 27.97 Date: Oct 31 Value: 31.48 Date: Oct 25 Value: 32.36 Date: Oct 20 Value: 31.13 Date: Oct 15 Value: 33.49 Date: Oct 10 Value: 31.58 Date: Oct 05 Value: 31.75 Date: Sep 30 Value: 32.3 Date: Sep 25 Value: 31.27 Date: Sep 20 Value: 32.49 Date: Sep 15 Value: 32.02 Date: Sep 10 Value: 31.83 Date: Sep 05 Value: 32.11 Date: Aug 31 Value: 32.03 Date: Aug 25 Value: 30.92 Date: Aug 20 Value: 32.7 Date: Aug 15 Value: 32.11 Date: Aug 10 Value: 31.6 Date: Aug 05 Value: 32.04 Date: Jul 31 Value: 31.9 Date: Jul 25 Value: 31.74 Date: Jul 20 Value: 31.88 Date: Jul 15 Value: 30.04 Date: Jul 10 Value: 32.09 Date: Jul 05 Value: 32.2 Date: Jun 30 Value: 31.87 Date: Jun 25 Value: 33.14 Date: Jun 20 Value: 32.42 Date: Jun 15 Value: 31.39 Date: Jun 10 Value: 33.03 Date: Jun 05 Value: 32.92 Date: May 31 Value: 32.03 Date: May 25 Value: 31.8 Date: May 20 Value: 32.93 Date: May 15 Value: 32.53 Date: May 10 Value: 31.42 Date: May 05 Value: 32.81 Date: Apr 30 Value: 32.83 Date: Apr 25 Value: 32.58 Date: Apr 20 Value: 33.26 Date: Apr 15 Value: 33.88 Date: Apr 10 Value: 32.39 Date: Apr 05 Value: 27.74 Date: Mar 31 Value: 32.41 Date: Mar 25 Value: 30.92 Date: Mar 20 Value: 29.96 Date: Mar 15 Value: 30.67 Date: Mar 10 Value: 26.83 Date: Mar 05 Value: 30.28 Date: Feb 28 Value: 31.08 Date: Feb 25 Value: 28.83 Date: Feb 20 Value: 28.32 Date: Feb 15 Value: 31.11 Date: Feb 10 Value: 30.86 Date: Feb 05 Value: 26.92 Date: Jan 31 Value: 28.83 Date: Jan 25 Value: 29.07 Date: Jan 20 Value: 25.44 Date: Jan 15 Value: 26.73 Date: Jan 10 Value: 26.51 Date: Jan 05 Value: 27.98 Date: Dec 31 Value: 28.1 Date: Dec 25 Value: 27.21 Date: Dec 20 Value: 27.31 Date: Dec 15 Value: 27.28 Date: Dec 10 Value: 27.56 Date: Dec 05 Value: 27.77 Date: Nov 30 Value: 27.93 Date: Nov 25 Value: 28.21 Date: Nov 20 Value: 28.05 Date: Nov 15 Value: 28.45 Date: Nov 10 Value: 28.39 Date: Nov 05 Value: 28.27 Date: Oct 31 Value: 29.76 Date: Oct 25 Value: 29.79 Date: Oct 20 Value: 29.62 Date: Oct 15 Value: 30.36 Date: Oct 10 Value: 30.37 Date: Oct 05 Value: 30.52 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.82 Date: Sep 20 Value: 31.45 Date: Sep 15 Value: 31.4 Date: Sep 10 Value: 31.37 Date: Sep 05 Value: 31.62 Date: Aug 31 Value: 31.77 Date: Aug 25 Value: 31.38 Date: Aug 20 Value: 31.54 Date: Aug 15 Value: 31.51 Date: Aug 10 Value: 31.74 Date: Aug 05 Value: 31.58 Date: Jul 31 Value: 31.37 Date: Jul 25 Value: 31.65 Date: Jul 20 Value: 31.18 Date: Jul 15 Value: 30.83 Date: Jul 10 Value: 30.9 Date: Jul 05 Value: 31.14 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.74 Date: Jun 20 Value: 31.23 Date: Jun 15 Value: 31.87 Date: Jun 10 Value: 32.41 Date: Jun 05 Value: 32.05 Date: May 31 Value: 31.97 Date: May 25 Value: 32.71 Date: May 20 Value: 32.78 Date: May 15 Value: 32.7 Date: May 10 Value: 32.91 Date: May 05 Value: 32.9 Date: Apr 30 Value: 33 Date: Apr 25 Value: 32.89 Date: Apr 20 Value: 32.55 Date: Apr 15 Value: 32.69 Date: Apr 10 Value: 32.04 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 31.63 Date: Mar 25 Value: 30.73 Date: Mar 20 Value: 30.47 Date: Mar 15 Value: 30.54 Date: Mar 10 Value: 29.95 Date: Mar 05 Value: 29.94 Date: Feb 28 Value: 29.6 Date: Feb 25 Value: 30.01 Date: Feb 20 Value: 28.8 Date: Feb 15 Value: 28.46 Date: Feb 10 Value: 28.04 Date: Feb 05 Value: 28.29 Date: Jan 31 Value: 27.45 Date: Jan 25 Value: 27.67 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 26.96 Date: Jan 05 Value: 27.27
Date: Dec 31 Value: 19.27 Date: Dec 25 Value: 21.06 Date: Dec 20 Value: 20.82 Date: Dec 15 Value: 20.71 Date: Dec 10 Value: 20.59 Date: Dec 05 Value: 22.14 Date: Nov 30 Value: 22.59 Date: Nov 25 Value: 21.45 Date: Nov 20 Value: 22.72 Date: Nov 15 Value: 22.26 Date: Nov 10 Value: 21.62 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 21.93 Date: Oct 25 Value: 22.46 Date: Oct 20 Value: 23.19 Date: Oct 15 Value: 22.16 Date: Oct 10 Value: 22.7 Date: Oct 05 Value: 22.54 Date: Sep 30 Value: 21.97 Date: Sep 25 Value: 22.97 Date: Sep 20 Value: 23.37 Date: Sep 15 Value: 23.26 Date: Sep 10 Value: 23.44 Date: Sep 05 Value: 23.15 Date: Aug 31 Value: 23.28 Date: Aug 25 Value: 22.33 Date: Aug 20 Value: 23.7 Date: Aug 15 Value: 23.31 Date: Aug 10 Value: 22.67 Date: Aug 05 Value: 22.8 Date: Jul 31 Value: 22.12 Date: Jul 25 Value: 22.97 Date: Jul 20 Value: 21.96 Date: Jul 15 Value: 23.38 Date: Jul 10 Value: 23.77 Date: Jul 05 Value: 23.71 Date: Jun 30 Value: 23.44 Date: Jun 25 Value: 22.98 Date: Jun 20 Value: 22.98 Date: Jun 15 Value: 23.05 Date: Jun 10 Value: 23.48 Date: Jun 05 Value: 23.43 Date: May 31 Value: 23.29 Date: May 25 Value: 23.7 Date: May 20 Value: 23.73 Date: May 15 Value: 22.35 Date: May 10 Value: 25.25 Date: May 05 Value: 23.9 Date: Apr 30 Value: 23.16 Date: Apr 25 Value: 21.83 Date: Apr 20 Value: 22.65 Date: Apr 15 Value: 22.96 Date: Apr 10 Value: 22.9 Date: Apr 05 Value: 23.63 Date: Mar 31 Value: 21.33 Date: Mar 25 Value: 22.58 Date: Mar 20 Value: 22.58 Date: Mar 15 Value: 21.89 Date: Mar 10 Value: 22.14 Date: Mar 05 Value: 19.93 Date: Feb 28 Value: 20.63 Date: Feb 25 Value: 21.24 Date: Feb 20 Value: 19.8 Date: Feb 15 Value: 19.39 Date: Feb 10 Value: 18.8 Date: Feb 05 Value: 20.32 Date: Jan 31 Value: 18.93 Date: Jan 25 Value: 20.39 Date: Jan 20 Value: 18.27 Date: Jan 15 Value: 19.5 Date: Jan 10 Value: 21.18 Date: Jan 05 Value: 21.43 Date: Dec 31 Value: 21.15 Date: Dec 25 Value: 19.62 Date: Dec 20 Value: 22.3 Date: Dec 15 Value: 21.92 Date: Dec 10 Value: 22.2 Date: Dec 05 Value: 20.93 Date: Nov 30 Value: 20.73 Date: Nov 25 Value: 21.04 Date: Nov 20 Value: 22.15 Date: Nov 15 Value: 21.52 Date: Nov 10 Value: 19.45 Date: Nov 05 Value: 21.53 Date: Oct 31 Value: 22.7 Date: Oct 25 Value: 23.57 Date: Oct 20 Value: 22.76 Date: Oct 15 Value: 22.76 Date: Oct 10 Value: 23.39 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 22.87 Date: Sep 25 Value: 23.07 Date: Sep 20 Value: 23.67 Date: Sep 15 Value: 23.34 Date: Sep 10 Value: 23.42 Date: Sep 05 Value: 22.93 Date: Aug 31 Value: 23.04 Date: Aug 25 Value: 22.97 Date: Aug 20 Value: 23.02 Date: Aug 15 Value: 23.15 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 23.6 Date: Jul 31 Value: 22.84 Date: Jul 25 Value: 23.1 Date: Jul 20 Value: 22.49 Date: Jul 15 Value: 22.66 Date: Jul 10 Value: 23.39 Date: Jul 05 Value: 23.42 Date: Jun 30 Value: 22.92 Date: Jun 25 Value: 22.91 Date: Jun 20 Value: 23.86 Date: Jun 15 Value: 23.37 Date: Jun 10 Value: 23.83 Date: Jun 05 Value: 24.2 Date: May 31 Value: 23.77 Date: May 25 Value: 24.51 Date: May 20 Value: 24.76 Date: May 15 Value: 24.28 Date: May 10 Value: 23.41 Date: May 05 Value: 24.43 Date: Apr 30 Value: 24.38 Date: Apr 25 Value: 23.79 Date: Apr 20 Value: 25.42 Date: Apr 15 Value: 24.51 Date: Apr 10 Value: 23.1 Date: Apr 05 Value: 21.66 Date: Mar 31 Value: 22.73 Date: Mar 25 Value: 22.27 Date: Mar 20 Value: 22.07 Date: Mar 15 Value: 21.56 Date: Mar 10 Value: 20.39 Date: Mar 05 Value: 21.29 Date: Feb 28 Value: 21.91 Date: Feb 25 Value: 21.05 Date: Feb 20 Value: 20.71 Date: Feb 15 Value: 21.09 Date: Feb 10 Value: 20.87 Date: Feb 05 Value: 17.79 Date: Jan 31 Value: 20.65 Date: Jan 25 Value: 20.44 Date: Jan 20 Value: 21.02 Date: Jan 15 Value: 20.93 Date: Jan 10 Value: 20.08 Date: Jan 05 Value: 21.68 Date: Dec 31 Value: 19.87 Date: Dec 25 Value: 19.76 Date: Dec 20 Value: 19.98 Date: Dec 15 Value: 20.1 Date: Dec 10 Value: 20.37 Date: Dec 05 Value: 20.39 Date: Nov 30 Value: 20.54 Date: Nov 25 Value: 20.95 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.18 Date: Nov 10 Value: 20.95 Date: Nov 05 Value: 21.75 Date: Oct 31 Value: 22.02 Date: Oct 25 Value: 22.26 Date: Oct 20 Value: 22.49 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.53 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.75 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 23.04 Date: Sep 10 Value: 22.76 Date: Sep 05 Value: 22.69 Date: Aug 31 Value: 22.9 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.95 Date: Aug 15 Value: 22.9 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.84 Date: Jul 15 Value: 22.55 Date: Jul 10 Value: 22.82 Date: Jul 05 Value: 22.78 Date: Jun 30 Value: 23.08 Date: Jun 25 Value: 23 Date: Jun 20 Value: 23.17 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.55 Date: Jun 05 Value: 23.49 Date: May 31 Value: 23.22 Date: May 25 Value: 23.66 Date: May 20 Value: 23.31 Date: May 15 Value: 23.37 Date: May 10 Value: 23.03 Date: May 05 Value: 23.27 Date: Apr 30 Value: 23.14 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.61 Date: Apr 15 Value: 22.03 Date: Apr 10 Value: 21.98 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 21.25 Date: Mar 25 Value: 20.62 Date: Mar 20 Value: 20.83 Date: Mar 15 Value: 20.92 Date: Mar 10 Value: 20.29 Date: Mar 05 Value: 19.89 Date: Feb 28 Value: 20.09 Date: Feb 25 Value: 20 Date: Feb 20 Value: 19.86 Date: Feb 15 Value: 19.68 Date: Feb 10 Value: 19.37 Date: Feb 05 Value: 19.64 Date: Jan 31 Value: 19.43 Date: Jan 25 Value: 19.2 Date: Jan 20 Value: 19.16 Date: Jan 15 Value: 19.65 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.21 Date: Dec 31 Value: 19.27 Date: Dec 25 Value: 21.06 Date: Dec 20 Value: 20.82 Date: Dec 15 Value: 20.71 Date: Dec 10 Value: 20.59 Date: Dec 05 Value: 22.14 Date: Nov 30 Value: 22.59 Date: Nov 25 Value: 21.45 Date: Nov 20 Value: 22.72 Date: Nov 15 Value: 22.26 Date: Nov 10 Value: 21.62 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 21.93 Date: Oct 25 Value: 22.46 Date: Oct 20 Value: 23.19 Date: Oct 15 Value: 22.16 Date: Oct 10 Value: 22.7 Date: Oct 05 Value: 22.54 Date: Sep 30 Value: 21.97 Date: Sep 25 Value: 22.97 Date: Sep 20 Value: 23.37 Date: Sep 15 Value: 23.26 Date: Sep 10 Value: 23.44 Date: Sep 05 Value: 23.15 Date: Aug 31 Value: 23.28 Date: Aug 25 Value: 22.33 Date: Aug 20 Value: 23.7 Date: Aug 15 Value: 23.31 Date: Aug 10 Value: 22.67 Date: Aug 05 Value: 22.8 Date: Jul 31 Value: 22.12 Date: Jul 25 Value: 22.97 Date: Jul 20 Value: 21.96 Date: Jul 15 Value: 23.38 Date: Jul 10 Value: 23.77 Date: Jul 05 Value: 23.71 Date: Jun 30 Value: 23.44 Date: Jun 25 Value: 22.98 Date: Jun 20 Value: 22.98 Date: Jun 15 Value: 23.05 Date: Jun 10 Value: 23.48 Date: Jun 05 Value: 23.43 Date: May 31 Value: 23.29 Date: May 25 Value: 23.7 Date: May 20 Value: 23.73 Date: May 15 Value: 22.35 Date: May 10 Value: 25.25 Date: May 05 Value: 23.9 Date: Apr 30 Value: 23.16 Date: Apr 25 Value: 21.83 Date: Apr 20 Value: 22.65 Date: Apr 15 Value: 22.96 Date: Apr 10 Value: 22.9 Date: Apr 05 Value: 23.63 Date: Mar 31 Value: 21.33 Date: Mar 25 Value: 22.58 Date: Mar 20 Value: 22.58 Date: Mar 15 Value: 21.89 Date: Mar 10 Value: 22.14 Date: Mar 05 Value: 19.93 Date: Feb 28 Value: 20.63 Date: Feb 25 Value: 21.24 Date: Feb 20 Value: 19.8 Date: Feb 15 Value: 19.39 Date: Feb 10 Value: 18.8 Date: Feb 05 Value: 20.32 Date: Jan 31 Value: 18.93 Date: Jan 25 Value: 20.39 Date: Jan 20 Value: 18.27 Date: Jan 15 Value: 19.5 Date: Jan 10 Value: 21.18 Date: Jan 05 Value: 21.43 Date: Dec 31 Value: 21.15 Date: Dec 25 Value: 19.62 Date: Dec 20 Value: 22.3 Date: Dec 15 Value: 21.92 Date: Dec 10 Value: 22.2 Date: Dec 05 Value: 20.93 Date: Nov 30 Value: 20.73 Date: Nov 25 Value: 21.04 Date: Nov 20 Value: 22.15 Date: Nov 15 Value: 21.52 Date: Nov 10 Value: 19.45 Date: Nov 05 Value: 21.53 Date: Oct 31 Value: 22.7 Date: Oct 25 Value: 23.57 Date: Oct 20 Value: 22.76 Date: Oct 15 Value: 22.76 Date: Oct 10 Value: 23.39 Date: Oct 05 Value: 22.84 Date: Sep 30 Value: 22.87 Date: Sep 25 Value: 23.07 Date: Sep 20 Value: 23.67 Date: Sep 15 Value: 23.34 Date: Sep 10 Value: 23.42 Date: Sep 05 Value: 22.93 Date: Aug 31 Value: 23.04 Date: Aug 25 Value: 22.97 Date: Aug 20 Value: 23.02 Date: Aug 15 Value: 23.15 Date: Aug 10 Value: 22.46 Date: Aug 05 Value: 23.6 Date: Jul 31 Value: 22.84 Date: Jul 25 Value: 23.1 Date: Jul 20 Value: 22.49 Date: Jul 15 Value: 22.66 Date: Jul 10 Value: 23.39 Date: Jul 05 Value: 23.42 Date: Jun 30 Value: 22.92 Date: Jun 25 Value: 22.91 Date: Jun 20 Value: 23.86 Date: Jun 15 Value: 23.37 Date: Jun 10 Value: 23.83 Date: Jun 05 Value: 24.2 Date: May 31 Value: 23.77 Date: May 25 Value: 24.51 Date: May 20 Value: 24.76 Date: May 15 Value: 24.28 Date: May 10 Value: 23.41 Date: May 05 Value: 24.43 Date: Apr 30 Value: 24.38 Date: Apr 25 Value: 23.79 Date: Apr 20 Value: 25.42 Date: Apr 15 Value: 24.51 Date: Apr 10 Value: 23.1 Date: Apr 05 Value: 21.66 Date: Mar 31 Value: 22.73 Date: Mar 25 Value: 22.27 Date: Mar 20 Value: 22.07 Date: Mar 15 Value: 21.56 Date: Mar 10 Value: 20.39 Date: Mar 05 Value: 21.29 Date: Feb 28 Value: 21.91 Date: Feb 25 Value: 21.05 Date: Feb 20 Value: 20.71 Date: Feb 15 Value: 21.09 Date: Feb 10 Value: 20.87 Date: Feb 05 Value: 17.79 Date: Jan 31 Value: 20.65 Date: Jan 25 Value: 20.44 Date: Jan 20 Value: 21.02 Date: Jan 15 Value: 20.93 Date: Jan 10 Value: 20.08 Date: Jan 05 Value: 21.68 Date: Dec 31 Value: 19.87 Date: Dec 25 Value: 19.76 Date: Dec 20 Value: 19.98 Date: Dec 15 Value: 20.1 Date: Dec 10 Value: 20.37 Date: Dec 05 Value: 20.39 Date: Nov 30 Value: 20.54 Date: Nov 25 Value: 20.95 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.18 Date: Nov 10 Value: 20.95 Date: Nov 05 Value: 21.75 Date: Oct 31 Value: 22.02 Date: Oct 25 Value: 22.26 Date: Oct 20 Value: 22.49 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.53 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.75 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 23.04 Date: Sep 10 Value: 22.76 Date: Sep 05 Value: 22.69 Date: Aug 31 Value: 22.9 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.95 Date: Aug 15 Value: 22.9 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.84 Date: Jul 15 Value: 22.55 Date: Jul 10 Value: 22.82 Date: Jul 05 Value: 22.78 Date: Jun 30 Value: 23.08 Date: Jun 25 Value: 23 Date: Jun 20 Value: 23.17 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.55 Date: Jun 05 Value: 23.49 Date: May 31 Value: 23.22 Date: May 25 Value: 23.66 Date: May 20 Value: 23.31 Date: May 15 Value: 23.37 Date: May 10 Value: 23.03 Date: May 05 Value: 23.27 Date: Apr 30 Value: 23.14 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.61 Date: Apr 15 Value: 22.03 Date: Apr 10 Value: 21.98 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 21.25 Date: Mar 25 Value: 20.62 Date: Mar 20 Value: 20.83 Date: Mar 15 Value: 20.92 Date: Mar 10 Value: 20.29 Date: Mar 05 Value: 19.89 Date: Feb 28 Value: 20.09 Date: Feb 25 Value: 20 Date: Feb 20 Value: 19.86 Date: Feb 15 Value: 19.68 Date: Feb 10 Value: 19.37 Date: Feb 05 Value: 19.64 Date: Jan 31 Value: 19.43 Date: Jan 25 Value: 19.2 Date: Jan 20 Value: 19.16 Date: Jan 15 Value: 19.65 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.21

Stay Connected              

FAS on Twitter

Get Email Updates