System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Guatemala Summary: Palm Oil

Guatemala
Guatemala
(~80% of total palm oil production)
Date: Dec 31 Value: 1658.49 Date: Dec 25 Value: 1637.11 Date: Dec 20 Value: 1631.35 Date: Dec 15 Value: 1620.65 Date: Dec 10 Value: 1584.28 Date: Dec 05 Value: 1553.1 Date: Nov 30 Value: 1515.93 Date: Nov 25 Value: 1487.07 Date: Nov 20 Value: 1469.52 Date: Nov 15 Value: 1463.18 Date: Nov 10 Value: 1387.91 Date: Nov 05 Value: 1339.44 Date: Oct 31 Value: 1269.89 Date: Oct 25 Value: 1221.91 Date: Oct 20 Value: 1194.73 Date: Oct 15 Value: 1172.06 Date: Oct 10 Value: 1140.76 Date: Oct 05 Value: 1089.49 Date: Sep 30 Value: 1046.12 Date: Sep 25 Value: 987.21 Date: Sep 20 Value: 957.15 Date: Sep 15 Value: 937.62 Date: Sep 10 Value: 909.08 Date: Sep 05 Value: 867.33 Date: Aug 31 Value: 831.85 Date: Aug 25 Value: 783.61 Date: Aug 20 Value: 745.99 Date: Aug 15 Value: 729.86 Date: Aug 10 Value: 707.26 Date: Aug 05 Value: 688.62 Date: Jul 31 Value: 632.25 Date: Jul 25 Value: 560.8 Date: Jul 20 Value: 530.39 Date: Jul 15 Value: 494.82 Date: Jul 10 Value: 460.82 Date: Jul 05 Value: 431.38 Date: Jun 30 Value: 395.37 Date: Jun 25 Value: 350.16 Date: Jun 20 Value: 317.68 Date: Jun 15 Value: 305.06 Date: Jun 10 Value: 297.08 Date: Jun 05 Value: 287.55 Date: May 31 Value: 274.78 Date: May 25 Value: 262.02 Date: May 20 Value: 255.94 Date: May 15 Value: 246.11 Date: May 10 Value: 214.92 Date: May 05 Value: 210.73 Date: Apr 30 Value: 199.5 Date: Apr 25 Value: 178.62 Date: Apr 20 Value: 171.15 Date: Apr 15 Value: 154.54 Date: Apr 10 Value: 152.13 Date: Apr 05 Value: 147.93 Date: Mar 31 Value: 145.72 Date: Mar 25 Value: 141.68 Date: Mar 20 Value: 134.51 Date: Mar 15 Value: 117.92 Date: Mar 10 Value: 104.56 Date: Mar 05 Value: 100.18 Date: Feb 28 Value: 96.97 Date: Feb 25 Value: 92.18 Date: Feb 20 Value: 83.97 Date: Feb 15 Value: 68.62 Date: Feb 10 Value: 60.71 Date: Feb 05 Value: 53.05 Date: Jan 31 Value: 46.54 Date: Jan 25 Value: 35.18 Date: Jan 20 Value: 30.38 Date: Jan 15 Value: 25.92 Date: Jan 10 Value: 16.93 Date: Jan 05 Value: 4.26 Date: Dec 31 Value: 2239.03 Date: Dec 25 Value: 2228.3 Date: Dec 20 Value: 2221.52 Date: Dec 15 Value: 2211.69 Date: Dec 10 Value: 2206.87 Date: Dec 05 Value: 2192.42 Date: Nov 30 Value: 2151.73 Date: Nov 25 Value: 2122.95 Date: Nov 20 Value: 2104.02 Date: Nov 15 Value: 2063.47 Date: Nov 10 Value: 2056.44 Date: Nov 05 Value: 2040.06 Date: Oct 31 Value: 1988.67 Date: Oct 25 Value: 1972.54 Date: Oct 20 Value: 1957.68 Date: Oct 15 Value: 1893.21 Date: Oct 10 Value: 1855.43 Date: Oct 05 Value: 1767.73 Date: Sep 30 Value: 1754.89 Date: Sep 25 Value: 1718.29 Date: Sep 20 Value: 1642.93 Date: Sep 15 Value: 1574.82 Date: Sep 10 Value: 1507.86 Date: Sep 05 Value: 1446.58 Date: Aug 31 Value: 1376.4 Date: Aug 25 Value: 1331.99 Date: Aug 20 Value: 1304.56 Date: Aug 15 Value: 1265.47 Date: Aug 10 Value: 1237.67 Date: Aug 05 Value: 1174.64 Date: Jul 31 Value: 1130.9 Date: Jul 25 Value: 1086.04 Date: Jul 20 Value: 1042.81 Date: Jul 15 Value: 1013.45 Date: Jul 10 Value: 981.22 Date: Jul 05 Value: 953.58 Date: Jun 30 Value: 914.71 Date: Jun 25 Value: 886.07 Date: Jun 20 Value: 842.22 Date: Jun 15 Value: 754.17 Date: Jun 10 Value: 704 Date: Jun 05 Value: 656.46 Date: May 31 Value: 616.93 Date: May 25 Value: 515.02 Date: May 20 Value: 473.9 Date: May 15 Value: 463.39 Date: May 10 Value: 456.75 Date: May 05 Value: 448.06 Date: Apr 30 Value: 432.49 Date: Apr 25 Value: 399.31 Date: Apr 20 Value: 381.5 Date: Apr 15 Value: 377.41 Date: Apr 10 Value: 368.27 Date: Apr 05 Value: 328.97 Date: Mar 31 Value: 325.95 Date: Mar 25 Value: 318.43 Date: Mar 20 Value: 311.55 Date: Mar 15 Value: 297.98 Date: Mar 10 Value: 283.21 Date: Mar 05 Value: 278.6 Date: Feb 28 Value: 268.39 Date: Feb 25 Value: 257.12 Date: Feb 20 Value: 236.26 Date: Feb 15 Value: 221.23 Date: Feb 10 Value: 193.17 Date: Feb 05 Value: 171.94 Date: Jan 31 Value: 151.86 Date: Jan 25 Value: 136.76 Date: Jan 20 Value: 124.21 Date: Jan 15 Value: 111.08 Date: Jan 10 Value: 75.84 Date: Jan 05 Value: 37.66 Date: Dec 31 Value: 2012.71 Date: Dec 25 Value: 1997.36 Date: Dec 20 Value: 1984.56 Date: Dec 15 Value: 1968.99 Date: Dec 10 Value: 1954.87 Date: Dec 05 Value: 1941.85 Date: Nov 30 Value: 1922.73 Date: Nov 25 Value: 1902.24 Date: Nov 20 Value: 1881.34 Date: Nov 15 Value: 1855.06 Date: Nov 10 Value: 1831.05 Date: Nov 05 Value: 1806.6 Date: Oct 31 Value: 1769.77 Date: Oct 25 Value: 1729.32 Date: Oct 20 Value: 1695.88 Date: Oct 15 Value: 1652.91 Date: Oct 10 Value: 1609.14 Date: Oct 05 Value: 1562.71 Date: Sep 30 Value: 1510.26 Date: Sep 25 Value: 1455.74 Date: Sep 20 Value: 1403.9 Date: Sep 15 Value: 1358.61 Date: Sep 10 Value: 1309.58 Date: Sep 05 Value: 1260.86 Date: Aug 31 Value: 1213.63 Date: Aug 25 Value: 1156.81 Date: Aug 20 Value: 1113.06 Date: Aug 15 Value: 1071.72 Date: Aug 10 Value: 1029.59 Date: Aug 05 Value: 989.79 Date: Jul 31 Value: 949.34 Date: Jul 25 Value: 899.81 Date: Jul 20 Value: 861.62 Date: Jul 15 Value: 823.61 Date: Jul 10 Value: 782.85 Date: Jul 05 Value: 742.68 Date: Jun 30 Value: 701.67 Date: Jun 25 Value: 654.33 Date: Jun 20 Value: 607.12 Date: Jun 15 Value: 551.35 Date: Jun 10 Value: 501.34 Date: Jun 05 Value: 457.52 Date: May 31 Value: 412.51 Date: May 25 Value: 359.32 Date: May 20 Value: 330.32 Date: May 15 Value: 305.38 Date: May 10 Value: 281.48 Date: May 05 Value: 264.29 Date: Apr 30 Value: 245.37 Date: Apr 25 Value: 228.12 Date: Apr 20 Value: 217.97 Date: Apr 15 Value: 208.95 Date: Apr 10 Value: 199.88 Date: Apr 05 Value: 190.63 Date: Mar 31 Value: 184.75 Date: Mar 25 Value: 174.01 Date: Mar 20 Value: 166.78 Date: Mar 15 Value: 158.83 Date: Mar 10 Value: 150.98 Date: Mar 05 Value: 141.48 Date: Feb 28 Value: 133.6 Date: Feb 25 Value: 129.34 Date: Feb 20 Value: 120.53 Date: Feb 15 Value: 110.72 Date: Feb 10 Value: 100.24 Date: Feb 05 Value: 90.46 Date: Jan 31 Value: 80.4 Date: Jan 25 Value: 64.46 Date: Jan 20 Value: 51.94 Date: Jan 15 Value: 39.44 Date: Jan 10 Value: 26.14 Date: Jan 05 Value: 13.98 Date: Dec 31 Value: 1658.49 Date: Dec 25 Value: 1637.11 Date: Dec 20 Value: 1631.35 Date: Dec 15 Value: 1620.65 Date: Dec 10 Value: 1584.28 Date: Dec 05 Value: 1553.1 Date: Nov 30 Value: 1515.93 Date: Nov 25 Value: 1487.07 Date: Nov 20 Value: 1469.52 Date: Nov 15 Value: 1463.18 Date: Nov 10 Value: 1387.91 Date: Nov 05 Value: 1339.44 Date: Oct 31 Value: 1269.89 Date: Oct 25 Value: 1221.91 Date: Oct 20 Value: 1194.73 Date: Oct 15 Value: 1172.06 Date: Oct 10 Value: 1140.76 Date: Oct 05 Value: 1089.49 Date: Sep 30 Value: 1046.12 Date: Sep 25 Value: 987.21 Date: Sep 20 Value: 957.15 Date: Sep 15 Value: 937.62 Date: Sep 10 Value: 909.08 Date: Sep 05 Value: 867.33 Date: Aug 31 Value: 831.85 Date: Aug 25 Value: 783.61 Date: Aug 20 Value: 745.99 Date: Aug 15 Value: 729.86 Date: Aug 10 Value: 707.26 Date: Aug 05 Value: 688.62 Date: Jul 31 Value: 632.25 Date: Jul 25 Value: 560.8 Date: Jul 20 Value: 530.39 Date: Jul 15 Value: 494.82 Date: Jul 10 Value: 460.82 Date: Jul 05 Value: 431.38 Date: Jun 30 Value: 395.37 Date: Jun 25 Value: 350.16 Date: Jun 20 Value: 317.68 Date: Jun 15 Value: 305.06 Date: Jun 10 Value: 297.08 Date: Jun 05 Value: 287.55 Date: May 31 Value: 274.78 Date: May 25 Value: 262.02 Date: May 20 Value: 255.94 Date: May 15 Value: 246.11 Date: May 10 Value: 214.92 Date: May 05 Value: 210.73 Date: Apr 30 Value: 199.5 Date: Apr 25 Value: 178.62 Date: Apr 20 Value: 171.15 Date: Apr 15 Value: 154.54 Date: Apr 10 Value: 152.13 Date: Apr 05 Value: 147.93 Date: Mar 31 Value: 145.72 Date: Mar 25 Value: 141.68 Date: Mar 20 Value: 134.51 Date: Mar 15 Value: 117.92 Date: Mar 10 Value: 104.56 Date: Mar 05 Value: 100.18 Date: Feb 28 Value: 96.97 Date: Feb 25 Value: 92.18 Date: Feb 20 Value: 83.97 Date: Feb 15 Value: 68.62 Date: Feb 10 Value: 60.71 Date: Feb 05 Value: 53.05 Date: Jan 31 Value: 46.54 Date: Jan 25 Value: 35.18 Date: Jan 20 Value: 30.38 Date: Jan 15 Value: 25.92 Date: Jan 10 Value: 16.93 Date: Jan 05 Value: 4.26 Date: Dec 31 Value: 2239.03 Date: Dec 25 Value: 2228.3 Date: Dec 20 Value: 2221.52 Date: Dec 15 Value: 2211.69 Date: Dec 10 Value: 2206.87 Date: Dec 05 Value: 2192.42 Date: Nov 30 Value: 2151.73 Date: Nov 25 Value: 2122.95 Date: Nov 20 Value: 2104.02 Date: Nov 15 Value: 2063.47 Date: Nov 10 Value: 2056.44 Date: Nov 05 Value: 2040.06 Date: Oct 31 Value: 1988.67 Date: Oct 25 Value: 1972.54 Date: Oct 20 Value: 1957.68 Date: Oct 15 Value: 1893.21 Date: Oct 10 Value: 1855.43 Date: Oct 05 Value: 1767.73 Date: Sep 30 Value: 1754.89 Date: Sep 25 Value: 1718.29 Date: Sep 20 Value: 1642.93 Date: Sep 15 Value: 1574.82 Date: Sep 10 Value: 1507.86 Date: Sep 05 Value: 1446.58 Date: Aug 31 Value: 1376.4 Date: Aug 25 Value: 1331.99 Date: Aug 20 Value: 1304.56 Date: Aug 15 Value: 1265.47 Date: Aug 10 Value: 1237.67 Date: Aug 05 Value: 1174.64 Date: Jul 31 Value: 1130.9 Date: Jul 25 Value: 1086.04 Date: Jul 20 Value: 1042.81 Date: Jul 15 Value: 1013.45 Date: Jul 10 Value: 981.22 Date: Jul 05 Value: 953.58 Date: Jun 30 Value: 914.71 Date: Jun 25 Value: 886.07 Date: Jun 20 Value: 842.22 Date: Jun 15 Value: 754.17 Date: Jun 10 Value: 704 Date: Jun 05 Value: 656.46 Date: May 31 Value: 616.93 Date: May 25 Value: 515.02 Date: May 20 Value: 473.9 Date: May 15 Value: 463.39 Date: May 10 Value: 456.75 Date: May 05 Value: 448.06 Date: Apr 30 Value: 432.49 Date: Apr 25 Value: 399.31 Date: Apr 20 Value: 381.5 Date: Apr 15 Value: 377.41 Date: Apr 10 Value: 368.27 Date: Apr 05 Value: 328.97 Date: Mar 31 Value: 325.95 Date: Mar 25 Value: 318.43 Date: Mar 20 Value: 311.55 Date: Mar 15 Value: 297.98 Date: Mar 10 Value: 283.21 Date: Mar 05 Value: 278.6 Date: Feb 28 Value: 268.39 Date: Feb 25 Value: 257.12 Date: Feb 20 Value: 236.26 Date: Feb 15 Value: 221.23 Date: Feb 10 Value: 193.17 Date: Feb 05 Value: 171.94 Date: Jan 31 Value: 151.86 Date: Jan 25 Value: 136.76 Date: Jan 20 Value: 124.21 Date: Jan 15 Value: 111.08 Date: Jan 10 Value: 75.84 Date: Jan 05 Value: 37.66 Date: Dec 31 Value: 2012.71 Date: Dec 25 Value: 1997.36 Date: Dec 20 Value: 1984.56 Date: Dec 15 Value: 1968.99 Date: Dec 10 Value: 1954.87 Date: Dec 05 Value: 1941.85 Date: Nov 30 Value: 1922.73 Date: Nov 25 Value: 1902.24 Date: Nov 20 Value: 1881.34 Date: Nov 15 Value: 1855.06 Date: Nov 10 Value: 1831.05 Date: Nov 05 Value: 1806.6 Date: Oct 31 Value: 1769.77 Date: Oct 25 Value: 1729.32 Date: Oct 20 Value: 1695.88 Date: Oct 15 Value: 1652.91 Date: Oct 10 Value: 1609.14 Date: Oct 05 Value: 1562.71 Date: Sep 30 Value: 1510.26 Date: Sep 25 Value: 1455.74 Date: Sep 20 Value: 1403.9 Date: Sep 15 Value: 1358.61 Date: Sep 10 Value: 1309.58 Date: Sep 05 Value: 1260.86 Date: Aug 31 Value: 1213.63 Date: Aug 25 Value: 1156.81 Date: Aug 20 Value: 1113.06 Date: Aug 15 Value: 1071.72 Date: Aug 10 Value: 1029.59 Date: Aug 05 Value: 989.79 Date: Jul 31 Value: 949.34 Date: Jul 25 Value: 899.81 Date: Jul 20 Value: 861.62 Date: Jul 15 Value: 823.61 Date: Jul 10 Value: 782.85 Date: Jul 05 Value: 742.68 Date: Jun 30 Value: 701.67 Date: Jun 25 Value: 654.33 Date: Jun 20 Value: 607.12 Date: Jun 15 Value: 551.35 Date: Jun 10 Value: 501.34 Date: Jun 05 Value: 457.52 Date: May 31 Value: 412.51 Date: May 25 Value: 359.32 Date: May 20 Value: 330.32 Date: May 15 Value: 305.38 Date: May 10 Value: 281.48 Date: May 05 Value: 264.29 Date: Apr 30 Value: 245.37 Date: Apr 25 Value: 228.12 Date: Apr 20 Value: 217.97 Date: Apr 15 Value: 208.95 Date: Apr 10 Value: 199.88 Date: Apr 05 Value: 190.63 Date: Mar 31 Value: 184.75 Date: Mar 25 Value: 174.01 Date: Mar 20 Value: 166.78 Date: Mar 15 Value: 158.83 Date: Mar 10 Value: 150.98 Date: Mar 05 Value: 141.48 Date: Feb 28 Value: 133.6 Date: Feb 25 Value: 129.34 Date: Feb 20 Value: 120.53 Date: Feb 15 Value: 110.72 Date: Feb 10 Value: 100.24 Date: Feb 05 Value: 90.46 Date: Jan 31 Value: 80.4 Date: Jan 25 Value: 64.46 Date: Jan 20 Value: 51.94 Date: Jan 15 Value: 39.44 Date: Jan 10 Value: 26.14 Date: Jan 05 Value: 13.98
2023 (Day 360) Date: Dec 26 Value: 0.76 2023 (Day 352) Date: Dec 18 Value: 0.76 2023 (Day 344) Date: Dec 10 Value: 0.75 2023 (Day 336) Date: Dec 02 Value: 0.78 2023 (Day 328) Date: Nov 24 Value: 0.78 2023 (Day 320) Date: Nov 16 Value: 0.77 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.76 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.78 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.78 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.77 2023 (Day 232) Date: Aug 20 Value: 0.73 2023 (Day 224) Date: Aug 12 Value: 0.78 2023 (Day 216) Date: Aug 04 Value: 0.76 2023 (Day 208) Date: Jul 27 Value: 0.74 2023 (Day 200) Date: Jul 19 Value: 0.73 2023 (Day 192) Date: Jul 11 Value: 0.75 2023 (Day 184) Date: Jul 03 Value: 0.67 2023 (Day 176) Date: Jun 25 Value: 0.66 2023 (Day 168) Date: Jun 17 Value: 0.68 2023 (Day 160) Date: Jun 09 Value: 0.66 2023 (Day 152) Date: Jun 01 Value: 0.68 2023 (Day 144) Date: May 24 Value: 0.69 2023 (Day 136) Date: May 16 Value: 0.65 2023 (Day 128) Date: May 08 Value: 0.63 2023 (Day 120) Date: Apr 30 Value: 0.65 2023 (Day 112) Date: Apr 22 Value: 0.63 2023 (Day 104) Date: Apr 14 Value: 0.64 2023 (Day 96) Date: Apr 06 Value: 0.64 2023 (Day 88) Date: Mar 29 Value: 0.68 2023 (Day 80) Date: Mar 21 Value: 0.67 2023 (Day 72) Date: Mar 13 Value: 0.68 2023 (Day 64) Date: Mar 05 Value: 0.7 2023 (Day 56) Date: Feb 25 Value: 0.72 2023 (Day 48) Date: Feb 17 Value: 0.72 2023 (Day 40) Date: Feb 09 Value: 0.72 2023 (Day 32) Date: Feb 01 Value: 0.72 2023 (Day 24) Date: Jan 24 Value: 0.75 2023 (Day 16) Date: Jan 16 Value: 0.76 2023 (Day 8) Date: Jan 08 Value: 0.75 2022 (Day 360) Date: Dec 26 Value: 0.74 2022 (Day 352) Date: Dec 18 Value: 0.76 2022 (Day 344) Date: Dec 10 Value: 0.77 2022 (Day 336) Date: Dec 02 Value: 0.76 2022 (Day 328) Date: Nov 24 Value: 0.77 2022 (Day 320) Date: Nov 16 Value: 0.78 2022 (Day 312) Date: Nov 08 Value: 0.76 2022 (Day 304) Date: Oct 31 Value: 0.79 2022 (Day 288) Date: Oct 15 Value: 0.76 2022 (Day 280) Date: Oct 07 Value: 0.78 2022 (Day 272) Date: Sep 29 Value: 0.77 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.79 2022 (Day 240) Date: Aug 28 Value: 0.76 2022 (Day 232) Date: Aug 20 Value: 0.77 2022 (Day 224) Date: Aug 12 Value: 0.76 2022 (Day 216) Date: Aug 04 Value: 0.76 2022 (Day 208) Date: Jul 27 Value: 0.77 2022 (Day 200) Date: Jul 19 Value: 0.77 2022 (Day 192) Date: Jul 11 Value: 0.77 2022 (Day 184) Date: Jul 03 Value: 0.76 2022 (Day 176) Date: Jun 25 Value: 0.79 2022 (Day 168) Date: Jun 17 Value: 0.73 2022 (Day 160) Date: Jun 09 Value: 0.73 2022 (Day 152) Date: Jun 01 Value: 0.78 2022 (Day 144) Date: May 24 Value: 0.68 2022 (Day 136) Date: May 16 Value: 0.72 2022 (Day 128) Date: May 08 Value: 0.71 2022 (Day 120) Date: Apr 30 Value: 0.68 2022 (Day 112) Date: Apr 22 Value: 0.67 2022 (Day 104) Date: Apr 14 Value: 0.69 2022 (Day 96) Date: Apr 06 Value: 0.7 2022 (Day 88) Date: Mar 29 Value: 0.71 2022 (Day 80) Date: Mar 21 Value: 0.68 2022 (Day 72) Date: Mar 13 Value: 0.7 2022 (Day 64) Date: Mar 05 Value: 0.71 2022 (Day 56) Date: Feb 25 Value: 0.71 2022 (Day 48) Date: Feb 17 Value: 0.74 2022 (Day 40) Date: Feb 09 Value: 0.73 2022 (Day 32) Date: Feb 01 Value: 0.75 2022 (Day 24) Date: Jan 24 Value: 0.74 2022 (Day 16) Date: Jan 16 Value: 0.75 2022 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.77 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.75 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.72 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.69 1900 (Day 136) Date: May 16 Value: 0.66 1900 (Day 128) Date: May 08 Value: 0.65 1900 (Day 120) Date: Apr 30 Value: 0.64 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.64 1900 (Day 96) Date: Apr 06 Value: 0.65 1900 (Day 88) Date: Mar 29 Value: 0.66 1900 (Day 80) Date: Mar 21 Value: 0.66 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.7 1900 (Day 56) Date: Feb 25 Value: 0.71 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.74 2023 (Day 360) Date: Dec 26 Value: 0.76 2023 (Day 352) Date: Dec 18 Value: 0.76 2023 (Day 344) Date: Dec 10 Value: 0.75 2023 (Day 336) Date: Dec 02 Value: 0.78 2023 (Day 328) Date: Nov 24 Value: 0.78 2023 (Day 320) Date: Nov 16 Value: 0.77 2023 (Day 312) Date: Nov 08 Value: 0.81 2023 (Day 304) Date: Oct 31 Value: 0.76 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.78 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.78 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.78 2023 (Day 240) Date: Aug 28 Value: 0.77 2023 (Day 232) Date: Aug 20 Value: 0.73 2023 (Day 224) Date: Aug 12 Value: 0.78 2023 (Day 216) Date: Aug 04 Value: 0.76 2023 (Day 208) Date: Jul 27 Value: 0.74 2023 (Day 200) Date: Jul 19 Value: 0.73 2023 (Day 192) Date: Jul 11 Value: 0.75 2023 (Day 184) Date: Jul 03 Value: 0.67 2023 (Day 176) Date: Jun 25 Value: 0.66 2023 (Day 168) Date: Jun 17 Value: 0.68 2023 (Day 160) Date: Jun 09 Value: 0.66 2023 (Day 152) Date: Jun 01 Value: 0.68 2023 (Day 144) Date: May 24 Value: 0.69 2023 (Day 136) Date: May 16 Value: 0.65 2023 (Day 128) Date: May 08 Value: 0.63 2023 (Day 120) Date: Apr 30 Value: 0.65 2023 (Day 112) Date: Apr 22 Value: 0.63 2023 (Day 104) Date: Apr 14 Value: 0.64 2023 (Day 96) Date: Apr 06 Value: 0.64 2023 (Day 88) Date: Mar 29 Value: 0.68 2023 (Day 80) Date: Mar 21 Value: 0.67 2023 (Day 72) Date: Mar 13 Value: 0.68 2023 (Day 64) Date: Mar 05 Value: 0.7 2023 (Day 56) Date: Feb 25 Value: 0.72 2023 (Day 48) Date: Feb 17 Value: 0.72 2023 (Day 40) Date: Feb 09 Value: 0.72 2023 (Day 32) Date: Feb 01 Value: 0.72 2023 (Day 24) Date: Jan 24 Value: 0.75 2023 (Day 16) Date: Jan 16 Value: 0.76 2023 (Day 8) Date: Jan 08 Value: 0.75 2022 (Day 360) Date: Dec 26 Value: 0.74 2022 (Day 352) Date: Dec 18 Value: 0.76 2022 (Day 344) Date: Dec 10 Value: 0.77 2022 (Day 336) Date: Dec 02 Value: 0.76 2022 (Day 328) Date: Nov 24 Value: 0.77 2022 (Day 320) Date: Nov 16 Value: 0.78 2022 (Day 312) Date: Nov 08 Value: 0.76 2022 (Day 288) Date: Oct 15 Value: 0.76 2022 (Day 280) Date: Oct 07 Value: 0.78 2022 (Day 272) Date: Sep 29 Value: 0.77 2022 (Day 264) Date: Sep 21 Value: 0.77 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.79 2022 (Day 240) Date: Aug 28 Value: 0.76 2022 (Day 232) Date: Aug 20 Value: 0.77 2022 (Day 224) Date: Aug 12 Value: 0.76 2022 (Day 216) Date: Aug 04 Value: 0.76 2022 (Day 208) Date: Jul 27 Value: 0.77 2022 (Day 200) Date: Jul 19 Value: 0.77 2022 (Day 192) Date: Jul 11 Value: 0.77 2022 (Day 184) Date: Jul 03 Value: 0.76 2022 (Day 176) Date: Jun 25 Value: 0.79 2022 (Day 168) Date: Jun 17 Value: 0.73 2022 (Day 160) Date: Jun 09 Value: 0.73 2022 (Day 152) Date: Jun 01 Value: 0.78 2022 (Day 144) Date: May 24 Value: 0.68 2022 (Day 136) Date: May 16 Value: 0.72 2022 (Day 128) Date: May 08 Value: 0.71 2022 (Day 120) Date: Apr 30 Value: 0.68 2022 (Day 112) Date: Apr 22 Value: 0.67 2022 (Day 104) Date: Apr 14 Value: 0.69 2022 (Day 96) Date: Apr 06 Value: 0.7 2022 (Day 88) Date: Mar 29 Value: 0.71 2022 (Day 80) Date: Mar 21 Value: 0.68 2022 (Day 72) Date: Mar 13 Value: 0.7 2022 (Day 64) Date: Mar 05 Value: 0.71 2022 (Day 56) Date: Feb 25 Value: 0.71 2022 (Day 48) Date: Feb 17 Value: 0.74 2022 (Day 40) Date: Feb 09 Value: 0.73 2022 (Day 32) Date: Feb 01 Value: 0.75 2022 (Day 24) Date: Jan 24 Value: 0.74 2022 (Day 16) Date: Jan 16 Value: 0.75 2022 (Day 8) Date: Jan 08 Value: 0.76 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.76 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.77 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.78 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.75 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.72 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.69 1900 (Day 136) Date: May 16 Value: 0.66 1900 (Day 128) Date: May 08 Value: 0.65 1900 (Day 120) Date: Apr 30 Value: 0.64 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.64 1900 (Day 96) Date: Apr 06 Value: 0.65 1900 (Day 88) Date: Mar 29 Value: 0.66 1900 (Day 80) Date: Mar 21 Value: 0.66 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.7 1900 (Day 56) Date: Feb 25 Value: 0.71 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.71 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.74
Date: Dec 31 Value: 446.13 Date: Dec 25 Value: 443.7 Date: Dec 20 Value: 457.36 Date: Dec 15 Value: 467.69 Date: Dec 10 Value: 461.29 Date: Dec 05 Value: 457.74 Date: Nov 30 Value: 463.55 Date: Nov 25 Value: 458.89 Date: Nov 20 Value: 471.77 Date: Nov 15 Value: 484.17 Date: Nov 10 Value: 449.88 Date: Nov 05 Value: 447.07 Date: Oct 31 Value: 423.16 Date: Oct 25 Value: 421.15 Date: Oct 20 Value: 437.13 Date: Oct 15 Value: 423.08 Date: Oct 10 Value: 422.29 Date: Oct 05 Value: 413.9 Date: Sep 30 Value: 392.8 Date: Sep 25 Value: 385.37 Date: Sep 20 Value: 388.82 Date: Sep 15 Value: 399.88 Date: Sep 10 Value: 386.72 Date: Sep 05 Value: 385.66 Date: Aug 31 Value: 369.46 Date: Aug 25 Value: 367.48 Date: Aug 20 Value: 364.12 Date: Aug 15 Value: 359.92 Date: Aug 10 Value: 367.26 Date: Aug 05 Value: 374.3 Date: Jul 31 Value: 357.36 Date: Jul 25 Value: 337.58 Date: Jul 20 Value: 338.33 Date: Jul 15 Value: 346.13 Date: Jul 10 Value: 350.31 Date: Jul 05 Value: 337.65 Date: Jun 30 Value: 275.4 Date: Jun 25 Value: 240.45 Date: Jun 20 Value: 218.26 Date: Jun 15 Value: 209.55 Date: Jun 10 Value: 216.83 Date: Jun 05 Value: 214.83 Date: May 31 Value: 218.27 Date: May 25 Value: 214.57 Date: May 20 Value: 223.96 Date: May 15 Value: 234.07 Date: May 10 Value: 233.21 Date: May 05 Value: 235.22 Date: Apr 30 Value: 243.81 Date: Apr 25 Value: 251.34 Date: Apr 20 Value: 259.61 Date: Apr 15 Value: 270.97 Date: Apr 10 Value: 283.49 Date: Apr 05 Value: 296.7 Date: Mar 31 Value: 311.27 Date: Mar 25 Value: 328.11 Date: Mar 20 Value: 339.01 Date: Mar 15 Value: 324.97 Date: Mar 10 Value: 334.48 Date: Mar 05 Value: 348.36 Date: Feb 28 Value: 364.66 Date: Feb 25 Value: 374.85 Date: Feb 20 Value: 390.24 Date: Feb 15 Value: 397.01 Date: Feb 10 Value: 406.56 Date: Feb 05 Value: 421.06 Date: Jan 31 Value: 430.29 Date: Jan 25 Value: 444.37 Date: Jan 20 Value: 461.69 Date: Jan 15 Value: 478.27 Date: Jan 10 Value: 584.14 Date: Jan 05 Value: 479.29 Date: Dec 31 Value: 497.99 Date: Dec 25 Value: 508.34 Date: Dec 20 Value: 510.58 Date: Dec 15 Value: 528.1 Date: Dec 10 Value: 547.56 Date: Dec 05 Value: 559.02 Date: Nov 30 Value: 562.44 Date: Nov 25 Value: 566.57 Date: Nov 20 Value: 566.43 Date: Nov 15 Value: 563.28 Date: Nov 10 Value: 585.67 Date: Nov 05 Value: 596.48 Date: Oct 31 Value: 597.36 Date: Oct 25 Value: 623.74 Date: Oct 20 Value: 635.61 Date: Oct 15 Value: 623.4 Date: Oct 10 Value: 625.1 Date: Oct 05 Value: 606.54 Date: Sep 30 Value: 626.86 Date: Sep 25 Value: 642.73 Date: Sep 20 Value: 618.86 Date: Sep 15 Value: 614.51 Date: Sep 10 Value: 601.65 Date: Sep 05 Value: 598.96 Date: Aug 31 Value: 580.32 Date: Aug 25 Value: 559.02 Date: Aug 20 Value: 565.79 Date: Aug 15 Value: 560.94 Date: Aug 10 Value: 555.63 Date: Aug 05 Value: 520.59 Date: Jul 31 Value: 517.53 Date: Jul 25 Value: 511.74 Date: Jul 20 Value: 512.1 Date: Jul 15 Value: 512.11 Date: Jul 10 Value: 513.28 Date: Jul 05 Value: 518.7 Date: Jun 30 Value: 519.51 Date: Jun 25 Value: 525.15 Date: Jun 20 Value: 510.35 Date: Jun 15 Value: 471.35 Date: Jun 10 Value: 457.83 Date: Jun 05 Value: 438.04 Date: May 31 Value: 404.31 Date: May 25 Value: 331.1 Date: May 20 Value: 319.52 Date: May 15 Value: 331.48 Date: May 10 Value: 342 Date: May 05 Value: 343.53 Date: Apr 30 Value: 353.65 Date: Apr 25 Value: 335.74 Date: Apr 20 Value: 336.94 Date: Apr 15 Value: 353.1 Date: Apr 10 Value: 361.33 Date: Apr 05 Value: 375.95 Date: Mar 31 Value: 381 Date: Mar 25 Value: 395.93 Date: Mar 20 Value: 403.16 Date: Mar 15 Value: 393.74 Date: Mar 10 Value: 397.93 Date: Mar 05 Value: 414.39 Date: Feb 28 Value: 423.46 Date: Feb 25 Value: 431.74 Date: Feb 20 Value: 445.22 Date: Feb 15 Value: 459.36 Date: Feb 10 Value: 450.25 Date: Feb 05 Value: 454.26 Date: Jan 31 Value: 448.72 Date: Jan 25 Value: 451.6 Date: Jan 20 Value: 459.8 Date: Jan 15 Value: 462.26 Date: Jan 10 Value: 455.78 Date: Jan 05 Value: 464.16 Date: Dec 31 Value: 473.48 Date: Dec 25 Value: 485.86 Date: Dec 20 Value: 493.05 Date: Dec 15 Value: 496.71 Date: Dec 10 Value: 505.24 Date: Dec 05 Value: 512.13 Date: Nov 30 Value: 523.07 Date: Nov 25 Value: 532.92 Date: Nov 20 Value: 537.82 Date: Nov 15 Value: 538.72 Date: Nov 10 Value: 538.7 Date: Nov 05 Value: 547.75 Date: Oct 31 Value: 542.34 Date: Oct 25 Value: 552.59 Date: Oct 20 Value: 552.61 Date: Oct 15 Value: 538.8 Date: Oct 10 Value: 541.64 Date: Oct 05 Value: 534.9 Date: Sep 30 Value: 528.98 Date: Sep 25 Value: 524.77 Date: Sep 20 Value: 516.07 Date: Sep 15 Value: 514.02 Date: Sep 10 Value: 499.98 Date: Sep 05 Value: 497.53 Date: Aug 31 Value: 489.38 Date: Aug 25 Value: 485.07 Date: Aug 20 Value: 476.64 Date: Aug 15 Value: 471.98 Date: Aug 10 Value: 474.65 Date: Aug 05 Value: 462.41 Date: Jul 31 Value: 451.41 Date: Jul 25 Value: 447.3 Date: Jul 20 Value: 450.73 Date: Jul 15 Value: 450.67 Date: Jul 10 Value: 452.1 Date: Jul 05 Value: 451.05 Date: Jun 30 Value: 445.91 Date: Jun 25 Value: 439.49 Date: Jun 20 Value: 412.74 Date: Jun 15 Value: 390.89 Date: Jun 10 Value: 367.11 Date: Jun 05 Value: 356.6 Date: May 31 Value: 325.89 Date: May 25 Value: 309.15 Date: May 20 Value: 304.26 Date: May 15 Value: 302.81 Date: May 10 Value: 298.06 Date: May 05 Value: 296.84 Date: Apr 30 Value: 297.21 Date: Apr 25 Value: 299.34 Date: Apr 20 Value: 307.84 Date: Apr 15 Value: 316.24 Date: Apr 10 Value: 326.51 Date: Apr 05 Value: 336.52 Date: Mar 31 Value: 344.93 Date: Mar 25 Value: 354.1 Date: Mar 20 Value: 363.73 Date: Mar 15 Value: 365.9 Date: Mar 10 Value: 373.15 Date: Mar 05 Value: 382.33 Date: Feb 28 Value: 392.36 Date: Feb 25 Value: 399.6 Date: Feb 20 Value: 410.2 Date: Feb 15 Value: 419.14 Date: Feb 10 Value: 428.23 Date: Feb 05 Value: 438.41 Date: Jan 31 Value: 447.47 Date: Jan 25 Value: 452.26 Date: Jan 20 Value: 461.41 Date: Jan 15 Value: 468.16 Date: Jan 10 Value: 481.92 Date: Jan 05 Value: 474.75 Date: Dec 31 Value: 446.13 Date: Dec 25 Value: 443.7 Date: Dec 20 Value: 457.36 Date: Dec 15 Value: 467.69 Date: Dec 10 Value: 461.29 Date: Dec 05 Value: 457.74 Date: Nov 30 Value: 463.55 Date: Nov 25 Value: 458.89 Date: Nov 20 Value: 471.77 Date: Nov 15 Value: 484.17 Date: Nov 10 Value: 449.88 Date: Nov 05 Value: 447.07 Date: Oct 31 Value: 423.16 Date: Oct 25 Value: 421.15 Date: Oct 20 Value: 437.13 Date: Oct 15 Value: 423.08 Date: Oct 10 Value: 422.29 Date: Oct 05 Value: 413.9 Date: Sep 30 Value: 392.8 Date: Sep 25 Value: 385.37 Date: Sep 20 Value: 388.82 Date: Sep 15 Value: 399.88 Date: Sep 10 Value: 386.72 Date: Sep 05 Value: 385.66 Date: Aug 31 Value: 369.46 Date: Aug 25 Value: 367.48 Date: Aug 20 Value: 364.12 Date: Aug 15 Value: 359.92 Date: Aug 10 Value: 367.26 Date: Aug 05 Value: 374.3 Date: Jul 31 Value: 357.36 Date: Jul 25 Value: 337.58 Date: Jul 20 Value: 338.33 Date: Jul 15 Value: 346.13 Date: Jul 10 Value: 350.31 Date: Jul 05 Value: 337.65 Date: Jun 30 Value: 275.4 Date: Jun 25 Value: 240.45 Date: Jun 20 Value: 218.26 Date: Jun 15 Value: 209.55 Date: Jun 10 Value: 216.83 Date: Jun 05 Value: 214.83 Date: May 31 Value: 218.27 Date: May 25 Value: 214.57 Date: May 20 Value: 223.96 Date: May 15 Value: 234.07 Date: May 10 Value: 233.21 Date: May 05 Value: 235.22 Date: Apr 30 Value: 243.81 Date: Apr 25 Value: 251.34 Date: Apr 20 Value: 259.61 Date: Apr 15 Value: 270.97 Date: Apr 10 Value: 283.49 Date: Apr 05 Value: 296.7 Date: Mar 31 Value: 311.27 Date: Mar 25 Value: 328.11 Date: Mar 20 Value: 339.01 Date: Mar 15 Value: 324.97 Date: Mar 10 Value: 334.48 Date: Mar 05 Value: 348.36 Date: Feb 28 Value: 364.66 Date: Feb 25 Value: 374.85 Date: Feb 20 Value: 390.24 Date: Feb 15 Value: 397.01 Date: Feb 10 Value: 406.56 Date: Feb 05 Value: 421.06 Date: Jan 31 Value: 430.29 Date: Jan 25 Value: 444.37 Date: Jan 20 Value: 461.69 Date: Jan 15 Value: 478.27 Date: Jan 10 Value: 584.14 Date: Jan 05 Value: 479.29 Date: Dec 31 Value: 497.99 Date: Dec 25 Value: 508.34 Date: Dec 20 Value: 510.58 Date: Dec 15 Value: 528.1 Date: Dec 10 Value: 547.56 Date: Dec 05 Value: 559.02 Date: Nov 30 Value: 562.44 Date: Nov 25 Value: 566.57 Date: Nov 20 Value: 566.43 Date: Nov 15 Value: 563.28 Date: Nov 10 Value: 585.67 Date: Nov 05 Value: 596.48 Date: Oct 31 Value: 597.36 Date: Oct 25 Value: 623.74 Date: Oct 20 Value: 635.61 Date: Oct 15 Value: 623.4 Date: Oct 10 Value: 625.1 Date: Oct 05 Value: 606.54 Date: Sep 30 Value: 626.86 Date: Sep 25 Value: 642.73 Date: Sep 20 Value: 618.86 Date: Sep 15 Value: 614.51 Date: Sep 10 Value: 601.65 Date: Sep 05 Value: 598.96 Date: Aug 31 Value: 580.32 Date: Aug 25 Value: 559.02 Date: Aug 20 Value: 565.79 Date: Aug 15 Value: 560.94 Date: Aug 10 Value: 555.63 Date: Aug 05 Value: 520.59 Date: Jul 31 Value: 517.53 Date: Jul 25 Value: 511.74 Date: Jul 20 Value: 512.1 Date: Jul 15 Value: 512.11 Date: Jul 10 Value: 513.28 Date: Jul 05 Value: 518.7 Date: Jun 30 Value: 519.51 Date: Jun 25 Value: 525.15 Date: Jun 20 Value: 510.35 Date: Jun 15 Value: 471.35 Date: Jun 10 Value: 457.83 Date: Jun 05 Value: 438.04 Date: May 31 Value: 404.31 Date: May 25 Value: 331.1 Date: May 20 Value: 319.52 Date: May 15 Value: 331.48 Date: May 10 Value: 342 Date: May 05 Value: 343.53 Date: Apr 30 Value: 353.65 Date: Apr 25 Value: 335.74 Date: Apr 20 Value: 336.94 Date: Apr 15 Value: 353.1 Date: Apr 10 Value: 361.33 Date: Apr 05 Value: 375.95 Date: Mar 31 Value: 381 Date: Mar 25 Value: 395.93 Date: Mar 20 Value: 403.16 Date: Mar 15 Value: 393.74 Date: Mar 10 Value: 397.93 Date: Mar 05 Value: 414.39 Date: Feb 28 Value: 423.46 Date: Feb 25 Value: 431.74 Date: Feb 20 Value: 445.22 Date: Feb 15 Value: 459.36 Date: Feb 10 Value: 450.25 Date: Feb 05 Value: 454.26 Date: Jan 31 Value: 448.72 Date: Jan 25 Value: 451.6 Date: Jan 20 Value: 459.8 Date: Jan 15 Value: 462.26 Date: Jan 10 Value: 455.78 Date: Jan 05 Value: 464.16 Date: Dec 31 Value: 473.48 Date: Dec 25 Value: 485.86 Date: Dec 20 Value: 493.05 Date: Dec 15 Value: 496.71 Date: Dec 10 Value: 505.24 Date: Dec 05 Value: 512.13 Date: Nov 30 Value: 523.07 Date: Nov 25 Value: 532.92 Date: Nov 20 Value: 537.82 Date: Nov 15 Value: 538.72 Date: Nov 10 Value: 538.7 Date: Nov 05 Value: 547.75 Date: Oct 31 Value: 542.34 Date: Oct 25 Value: 552.59 Date: Oct 20 Value: 552.61 Date: Oct 15 Value: 538.8 Date: Oct 10 Value: 541.64 Date: Oct 05 Value: 534.9 Date: Sep 30 Value: 528.98 Date: Sep 25 Value: 524.77 Date: Sep 20 Value: 516.07 Date: Sep 15 Value: 514.02 Date: Sep 10 Value: 499.98 Date: Sep 05 Value: 497.53 Date: Aug 31 Value: 489.38 Date: Aug 25 Value: 485.07 Date: Aug 20 Value: 476.64 Date: Aug 15 Value: 471.98 Date: Aug 10 Value: 474.65 Date: Aug 05 Value: 462.41 Date: Jul 31 Value: 451.41 Date: Jul 25 Value: 447.3 Date: Jul 20 Value: 450.73 Date: Jul 15 Value: 450.67 Date: Jul 10 Value: 452.1 Date: Jul 05 Value: 451.05 Date: Jun 30 Value: 445.91 Date: Jun 25 Value: 439.49 Date: Jun 20 Value: 412.74 Date: Jun 15 Value: 390.89 Date: Jun 10 Value: 367.11 Date: Jun 05 Value: 356.6 Date: May 31 Value: 325.89 Date: May 25 Value: 309.15 Date: May 20 Value: 304.26 Date: May 15 Value: 302.81 Date: May 10 Value: 298.06 Date: May 05 Value: 296.84 Date: Apr 30 Value: 297.21 Date: Apr 25 Value: 299.34 Date: Apr 20 Value: 307.84 Date: Apr 15 Value: 316.24 Date: Apr 10 Value: 326.51 Date: Apr 05 Value: 336.52 Date: Mar 31 Value: 344.93 Date: Mar 25 Value: 354.1 Date: Mar 20 Value: 363.73 Date: Mar 15 Value: 365.9 Date: Mar 10 Value: 373.15 Date: Mar 05 Value: 382.33 Date: Feb 28 Value: 392.36 Date: Feb 25 Value: 399.6 Date: Feb 20 Value: 410.2 Date: Feb 15 Value: 419.14 Date: Feb 10 Value: 428.23 Date: Feb 05 Value: 438.41 Date: Jan 31 Value: 447.47 Date: Jan 25 Value: 452.26 Date: Jan 20 Value: 461.41 Date: Jan 15 Value: 468.16 Date: Jan 10 Value: 481.92 Date: Jan 05 Value: 474.75
Date: Dec 31 Value: 27.89 Date: Dec 25 Value: 27.77 Date: Dec 20 Value: 25.32 Date: Dec 15 Value: 26.14 Date: Dec 10 Value: 28.52 Date: Dec 05 Value: 30.88 Date: Nov 30 Value: 30.23 Date: Nov 25 Value: 30.15 Date: Nov 20 Value: 29.49 Date: Nov 15 Value: 29.35 Date: Nov 10 Value: 29.08 Date: Nov 05 Value: 26.29 Date: Oct 31 Value: 30 Date: Oct 25 Value: 31.46 Date: Oct 20 Value: 28.91 Date: Oct 15 Value: 33.64 Date: Oct 10 Value: 33.22 Date: Oct 05 Value: 33.24 Date: Sep 30 Value: 32.72 Date: Sep 25 Value: 33.36 Date: Sep 20 Value: 33.38 Date: Sep 15 Value: 32.86 Date: Sep 10 Value: 33.22 Date: Sep 05 Value: 32.73 Date: Aug 31 Value: 32.88 Date: Aug 25 Value: 31.88 Date: Aug 20 Value: 32.77 Date: Aug 15 Value: 32.71 Date: Aug 10 Value: 33.51 Date: Aug 05 Value: 32.23 Date: Jul 31 Value: 31.96 Date: Jul 25 Value: 32.08 Date: Jul 20 Value: 32 Date: Jul 15 Value: 32.49 Date: Jul 10 Value: 31.98 Date: Jul 05 Value: 31.48 Date: Jun 30 Value: 32.9 Date: Jun 25 Value: 33.59 Date: Jun 20 Value: 34.86 Date: Jun 15 Value: 36.1 Date: Jun 10 Value: 35.03 Date: Jun 05 Value: 35.45 Date: May 31 Value: 34.35 Date: May 25 Value: 34.75 Date: May 20 Value: 34.38 Date: May 15 Value: 33.24 Date: May 10 Value: 34.57 Date: May 05 Value: 34.31 Date: Apr 30 Value: 34.42 Date: Apr 25 Value: 34.57 Date: Apr 20 Value: 33.32 Date: Apr 15 Value: 33.6 Date: Apr 10 Value: 32.13 Date: Apr 05 Value: 34 Date: Mar 31 Value: 32.46 Date: Mar 25 Value: 31.24 Date: Mar 20 Value: 30.82 Date: Mar 15 Value: 32.2 Date: Mar 10 Value: 31.03 Date: Mar 05 Value: 33.12 Date: Feb 28 Value: 31.53 Date: Feb 25 Value: 30.98 Date: Feb 20 Value: 29.12 Date: Feb 15 Value: 27.82 Date: Feb 10 Value: 29.54 Date: Feb 05 Value: 28.6 Date: Jan 31 Value: 28.52 Date: Jan 25 Value: 30.5 Date: Jan 20 Value: 29.31 Date: Jan 15 Value: 26.22 Date: Jan 10 Value: 26.67 Date: Jan 05 Value: 29.67 Date: Dec 31 Value: 26.77 Date: Dec 25 Value: 27.29 Date: Dec 20 Value: 29.15 Date: Dec 15 Value: 29.44 Date: Dec 10 Value: 26.84 Date: Dec 05 Value: 28.2 Date: Nov 30 Value: 30.36 Date: Nov 25 Value: 28.63 Date: Nov 20 Value: 28.9 Date: Nov 15 Value: 30.32 Date: Nov 10 Value: 29.44 Date: Nov 05 Value: 29.89 Date: Oct 31 Value: 31.09 Date: Oct 25 Value: 30.35 Date: Oct 20 Value: 31.22 Date: Oct 15 Value: 31.95 Date: Oct 10 Value: 28.07 Date: Oct 05 Value: 30.31 Date: Sep 30 Value: 30.13 Date: Sep 25 Value: 30.12 Date: Sep 20 Value: 31.62 Date: Sep 15 Value: 31.41 Date: Sep 10 Value: 32.39 Date: Sep 05 Value: 30.56 Date: Aug 31 Value: 32.46 Date: Aug 25 Value: 32 Date: Aug 20 Value: 31.37 Date: Aug 15 Value: 32.09 Date: Aug 10 Value: 30.71 Date: Aug 05 Value: 31.32 Date: Jul 31 Value: 31.81 Date: Jul 25 Value: 31.5 Date: Jul 20 Value: 31.21 Date: Jul 15 Value: 31.56 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 30.89 Date: Jun 30 Value: 32.14 Date: Jun 25 Value: 31.05 Date: Jun 20 Value: 30.04 Date: Jun 15 Value: 30.94 Date: Jun 10 Value: 31.95 Date: Jun 05 Value: 31.3 Date: May 31 Value: 31 Date: May 25 Value: 31.58 Date: May 20 Value: 33.52 Date: May 15 Value: 32.82 Date: May 10 Value: 34.52 Date: May 05 Value: 33.86 Date: Apr 30 Value: 32.02 Date: Apr 25 Value: 32.25 Date: Apr 20 Value: 33.35 Date: Apr 15 Value: 33.81 Date: Apr 10 Value: 31.35 Date: Apr 05 Value: 34.1 Date: Mar 31 Value: 30.67 Date: Mar 25 Value: 30.67 Date: Mar 20 Value: 31.42 Date: Mar 15 Value: 30.62 Date: Mar 10 Value: 32.25 Date: Mar 05 Value: 28.56 Date: Feb 28 Value: 27.66 Date: Feb 25 Value: 29.93 Date: Feb 20 Value: 29.18 Date: Feb 15 Value: 26.97 Date: Feb 10 Value: 26.57 Date: Feb 05 Value: 29.4 Date: Jan 31 Value: 27.02 Date: Jan 25 Value: 28.63 Date: Jan 20 Value: 26.82 Date: Jan 15 Value: 26.82 Date: Jan 10 Value: 28.71 Date: Jan 05 Value: 28.51 Date: Dec 31 Value: 28.33 Date: Dec 25 Value: 27.72 Date: Dec 20 Value: 27.83 Date: Dec 15 Value: 27.72 Date: Dec 10 Value: 28.07 Date: Dec 05 Value: 28.36 Date: Nov 30 Value: 28.29 Date: Nov 25 Value: 28.69 Date: Nov 20 Value: 28.41 Date: Nov 15 Value: 28.86 Date: Nov 10 Value: 28.65 Date: Nov 05 Value: 28.59 Date: Oct 31 Value: 30.18 Date: Oct 25 Value: 30.27 Date: Oct 20 Value: 30.13 Date: Oct 15 Value: 30.94 Date: Oct 10 Value: 30.85 Date: Oct 05 Value: 30.99 Date: Sep 30 Value: 31.35 Date: Sep 25 Value: 31.32 Date: Sep 20 Value: 31.85 Date: Sep 15 Value: 31.76 Date: Sep 10 Value: 31.83 Date: Sep 05 Value: 32.11 Date: Aug 31 Value: 32.2 Date: Aug 25 Value: 31.84 Date: Aug 20 Value: 31.95 Date: Aug 15 Value: 31.99 Date: Aug 10 Value: 32.19 Date: Aug 05 Value: 32.04 Date: Jul 31 Value: 31.85 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 31.66 Date: Jul 15 Value: 31.35 Date: Jul 10 Value: 31.38 Date: Jul 05 Value: 31.63 Date: Jun 30 Value: 32.06 Date: Jun 25 Value: 32.26 Date: Jun 20 Value: 31.7 Date: Jun 15 Value: 32.43 Date: Jun 10 Value: 32.94 Date: Jun 05 Value: 32.6 Date: May 31 Value: 32.6 Date: May 25 Value: 33.27 Date: May 20 Value: 33.29 Date: May 15 Value: 33.23 Date: May 10 Value: 33.39 Date: May 05 Value: 33.34 Date: Apr 30 Value: 33.52 Date: Apr 25 Value: 33.32 Date: Apr 20 Value: 33.03 Date: Apr 15 Value: 33.29 Date: Apr 10 Value: 32.7 Date: Apr 05 Value: 33.01 Date: Mar 31 Value: 31.96 Date: Mar 25 Value: 31.08 Date: Mar 20 Value: 30.89 Date: Mar 15 Value: 30.73 Date: Mar 10 Value: 30.25 Date: Mar 05 Value: 30.16 Date: Feb 28 Value: 29.9 Date: Feb 25 Value: 30.43 Date: Feb 20 Value: 29.11 Date: Feb 15 Value: 28.67 Date: Feb 10 Value: 28.29 Date: Feb 05 Value: 28.62 Date: Jan 31 Value: 27.63 Date: Jan 25 Value: 28.09 Date: Jan 20 Value: 26.82 Date: Jan 15 Value: 26.95 Date: Jan 10 Value: 27.26 Date: Jan 05 Value: 27.67 Date: Dec 31 Value: 27.89 Date: Dec 25 Value: 27.77 Date: Dec 20 Value: 25.32 Date: Dec 15 Value: 26.14 Date: Dec 10 Value: 28.52 Date: Dec 05 Value: 30.88 Date: Nov 30 Value: 30.23 Date: Nov 25 Value: 30.15 Date: Nov 20 Value: 29.49 Date: Nov 15 Value: 29.35 Date: Nov 10 Value: 29.08 Date: Nov 05 Value: 26.29 Date: Oct 31 Value: 30 Date: Oct 25 Value: 31.46 Date: Oct 20 Value: 28.91 Date: Oct 15 Value: 33.64 Date: Oct 10 Value: 33.22 Date: Oct 05 Value: 33.24 Date: Sep 30 Value: 32.72 Date: Sep 25 Value: 33.36 Date: Sep 20 Value: 33.38 Date: Sep 15 Value: 32.86 Date: Sep 10 Value: 33.22 Date: Sep 05 Value: 32.73 Date: Aug 31 Value: 32.88 Date: Aug 25 Value: 31.88 Date: Aug 20 Value: 32.77 Date: Aug 15 Value: 32.71 Date: Aug 10 Value: 33.51 Date: Aug 05 Value: 32.23 Date: Jul 31 Value: 31.96 Date: Jul 25 Value: 32.08 Date: Jul 20 Value: 32 Date: Jul 15 Value: 32.49 Date: Jul 10 Value: 31.98 Date: Jul 05 Value: 31.48 Date: Jun 30 Value: 32.9 Date: Jun 25 Value: 33.59 Date: Jun 20 Value: 34.86 Date: Jun 15 Value: 36.1 Date: Jun 10 Value: 35.03 Date: Jun 05 Value: 35.45 Date: May 31 Value: 34.35 Date: May 25 Value: 34.75 Date: May 20 Value: 34.38 Date: May 15 Value: 33.24 Date: May 10 Value: 34.57 Date: May 05 Value: 34.31 Date: Apr 30 Value: 34.42 Date: Apr 25 Value: 34.57 Date: Apr 20 Value: 33.32 Date: Apr 15 Value: 33.6 Date: Apr 10 Value: 32.13 Date: Apr 05 Value: 34 Date: Mar 31 Value: 32.46 Date: Mar 25 Value: 31.24 Date: Mar 20 Value: 30.82 Date: Mar 15 Value: 32.2 Date: Mar 10 Value: 31.03 Date: Mar 05 Value: 33.12 Date: Feb 28 Value: 31.53 Date: Feb 25 Value: 30.98 Date: Feb 20 Value: 29.12 Date: Feb 15 Value: 27.82 Date: Feb 10 Value: 29.54 Date: Feb 05 Value: 28.6 Date: Jan 31 Value: 28.52 Date: Jan 25 Value: 30.5 Date: Jan 20 Value: 29.31 Date: Jan 15 Value: 26.22 Date: Jan 10 Value: 26.67 Date: Jan 05 Value: 29.67 Date: Dec 31 Value: 26.77 Date: Dec 25 Value: 27.29 Date: Dec 20 Value: 29.15 Date: Dec 15 Value: 29.44 Date: Dec 10 Value: 26.84 Date: Dec 05 Value: 28.2 Date: Nov 30 Value: 30.36 Date: Nov 25 Value: 28.63 Date: Nov 20 Value: 28.9 Date: Nov 15 Value: 30.32 Date: Nov 10 Value: 29.44 Date: Nov 05 Value: 29.89 Date: Oct 31 Value: 31.09 Date: Oct 25 Value: 30.35 Date: Oct 20 Value: 31.22 Date: Oct 15 Value: 31.95 Date: Oct 10 Value: 28.07 Date: Oct 05 Value: 30.31 Date: Sep 30 Value: 30.13 Date: Sep 25 Value: 30.12 Date: Sep 20 Value: 31.62 Date: Sep 15 Value: 31.41 Date: Sep 10 Value: 32.39 Date: Sep 05 Value: 30.56 Date: Aug 31 Value: 32.46 Date: Aug 25 Value: 32 Date: Aug 20 Value: 31.37 Date: Aug 15 Value: 32.09 Date: Aug 10 Value: 30.71 Date: Aug 05 Value: 31.32 Date: Jul 31 Value: 31.81 Date: Jul 25 Value: 31.5 Date: Jul 20 Value: 31.21 Date: Jul 15 Value: 31.56 Date: Jul 10 Value: 31.59 Date: Jul 05 Value: 30.89 Date: Jun 30 Value: 32.14 Date: Jun 25 Value: 31.05 Date: Jun 20 Value: 30.04 Date: Jun 15 Value: 30.94 Date: Jun 10 Value: 31.95 Date: Jun 05 Value: 31.3 Date: May 31 Value: 31 Date: May 25 Value: 31.58 Date: May 20 Value: 33.52 Date: May 15 Value: 32.82 Date: May 10 Value: 34.52 Date: May 05 Value: 33.86 Date: Apr 30 Value: 32.02 Date: Apr 25 Value: 32.25 Date: Apr 20 Value: 33.35 Date: Apr 15 Value: 33.81 Date: Apr 10 Value: 31.35 Date: Apr 05 Value: 34.1 Date: Mar 31 Value: 30.67 Date: Mar 25 Value: 30.67 Date: Mar 20 Value: 31.42 Date: Mar 15 Value: 30.62 Date: Mar 10 Value: 32.25 Date: Mar 05 Value: 28.56 Date: Feb 28 Value: 27.66 Date: Feb 25 Value: 29.93 Date: Feb 20 Value: 29.18 Date: Feb 15 Value: 26.97 Date: Feb 10 Value: 26.57 Date: Feb 05 Value: 29.4 Date: Jan 31 Value: 27.02 Date: Jan 25 Value: 28.63 Date: Jan 20 Value: 26.82 Date: Jan 15 Value: 26.82 Date: Jan 10 Value: 28.71 Date: Jan 05 Value: 28.51 Date: Dec 31 Value: 28.33 Date: Dec 25 Value: 27.72 Date: Dec 20 Value: 27.83 Date: Dec 15 Value: 27.72 Date: Dec 10 Value: 28.07 Date: Dec 05 Value: 28.36 Date: Nov 30 Value: 28.29 Date: Nov 25 Value: 28.69 Date: Nov 20 Value: 28.41 Date: Nov 15 Value: 28.86 Date: Nov 10 Value: 28.65 Date: Nov 05 Value: 28.59 Date: Oct 31 Value: 30.18 Date: Oct 25 Value: 30.27 Date: Oct 20 Value: 30.13 Date: Oct 15 Value: 30.94 Date: Oct 10 Value: 30.85 Date: Oct 05 Value: 30.99 Date: Sep 30 Value: 31.35 Date: Sep 25 Value: 31.32 Date: Sep 20 Value: 31.85 Date: Sep 15 Value: 31.76 Date: Sep 10 Value: 31.83 Date: Sep 05 Value: 32.11 Date: Aug 31 Value: 32.2 Date: Aug 25 Value: 31.84 Date: Aug 20 Value: 31.95 Date: Aug 15 Value: 31.99 Date: Aug 10 Value: 32.19 Date: Aug 05 Value: 32.04 Date: Jul 31 Value: 31.85 Date: Jul 25 Value: 32.12 Date: Jul 20 Value: 31.66 Date: Jul 15 Value: 31.35 Date: Jul 10 Value: 31.38 Date: Jul 05 Value: 31.63 Date: Jun 30 Value: 32.06 Date: Jun 25 Value: 32.26 Date: Jun 20 Value: 31.7 Date: Jun 15 Value: 32.43 Date: Jun 10 Value: 32.94 Date: Jun 05 Value: 32.6 Date: May 31 Value: 32.6 Date: May 25 Value: 33.27 Date: May 20 Value: 33.29 Date: May 15 Value: 33.23 Date: May 10 Value: 33.39 Date: May 05 Value: 33.34 Date: Apr 30 Value: 33.52 Date: Apr 25 Value: 33.32 Date: Apr 20 Value: 33.03 Date: Apr 15 Value: 33.29 Date: Apr 10 Value: 32.7 Date: Apr 05 Value: 33.01 Date: Mar 31 Value: 31.96 Date: Mar 25 Value: 31.08 Date: Mar 20 Value: 30.89 Date: Mar 15 Value: 30.73 Date: Mar 10 Value: 30.25 Date: Mar 05 Value: 30.16 Date: Feb 28 Value: 29.9 Date: Feb 25 Value: 30.43 Date: Feb 20 Value: 29.11 Date: Feb 15 Value: 28.67 Date: Feb 10 Value: 28.29 Date: Feb 05 Value: 28.62 Date: Jan 31 Value: 27.63 Date: Jan 25 Value: 28.09 Date: Jan 20 Value: 26.82 Date: Jan 15 Value: 26.95 Date: Jan 10 Value: 27.26 Date: Jan 05 Value: 27.67
Date: Dec 31 Value: 21.14 Date: Dec 25 Value: 19.94 Date: Dec 20 Value: 18.36 Date: Dec 15 Value: 21.62 Date: Dec 10 Value: 22.31 Date: Dec 05 Value: 22.99 Date: Nov 30 Value: 23.27 Date: Nov 25 Value: 22.63 Date: Nov 20 Value: 21.53 Date: Nov 15 Value: 23.31 Date: Nov 10 Value: 22.78 Date: Nov 05 Value: 22.55 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 23.34 Date: Oct 20 Value: 22.46 Date: Oct 15 Value: 25.56 Date: Oct 10 Value: 25.13 Date: Oct 05 Value: 24.78 Date: Sep 30 Value: 24 Date: Sep 25 Value: 23.96 Date: Sep 20 Value: 23.93 Date: Sep 15 Value: 24.26 Date: Sep 10 Value: 24.09 Date: Sep 05 Value: 23.82 Date: Aug 31 Value: 24.42 Date: Aug 25 Value: 23.6 Date: Aug 20 Value: 24.38 Date: Aug 15 Value: 24.49 Date: Aug 10 Value: 25.15 Date: Aug 05 Value: 24.16 Date: Jul 31 Value: 24.25 Date: Jul 25 Value: 24.93 Date: Jul 20 Value: 24.74 Date: Jul 15 Value: 24.77 Date: Jul 10 Value: 25.48 Date: Jul 05 Value: 23.86 Date: Jun 30 Value: 24.68 Date: Jun 25 Value: 24.29 Date: Jun 20 Value: 24.86 Date: Jun 15 Value: 26.1 Date: Jun 10 Value: 24.47 Date: Jun 05 Value: 25.04 Date: May 31 Value: 23.91 Date: May 25 Value: 23.54 Date: May 20 Value: 23.41 Date: May 15 Value: 24.08 Date: May 10 Value: 25.1 Date: May 05 Value: 24.11 Date: Apr 30 Value: 24.28 Date: Apr 25 Value: 23.5 Date: Apr 20 Value: 23.37 Date: Apr 15 Value: 21.59 Date: Apr 10 Value: 21.97 Date: Apr 05 Value: 22.34 Date: Mar 31 Value: 22.3 Date: Mar 25 Value: 22.57 Date: Mar 20 Value: 22.04 Date: Mar 15 Value: 21.1 Date: Mar 10 Value: 21.22 Date: Mar 05 Value: 22.51 Date: Feb 28 Value: 21.27 Date: Feb 25 Value: 21.2 Date: Feb 20 Value: 21.55 Date: Feb 15 Value: 19.81 Date: Feb 10 Value: 19.62 Date: Feb 05 Value: 19.57 Date: Jan 31 Value: 20.71 Date: Jan 25 Value: 20.37 Date: Jan 20 Value: 19.38 Date: Jan 15 Value: 19.19 Date: Jan 10 Value: 19.21 Date: Jan 05 Value: 21.28 Date: Dec 31 Value: 19.36 Date: Dec 25 Value: 21.11 Date: Dec 20 Value: 21.21 Date: Dec 15 Value: 20.97 Date: Dec 10 Value: 20.83 Date: Dec 05 Value: 22.31 Date: Nov 30 Value: 22.92 Date: Nov 25 Value: 21.7 Date: Nov 20 Value: 22.76 Date: Nov 15 Value: 22.34 Date: Nov 10 Value: 21.71 Date: Nov 05 Value: 22.99 Date: Oct 31 Value: 22.15 Date: Oct 25 Value: 22.33 Date: Oct 20 Value: 23.25 Date: Oct 15 Value: 22.84 Date: Oct 10 Value: 22.83 Date: Oct 05 Value: 22.69 Date: Sep 30 Value: 22.31 Date: Sep 25 Value: 23.15 Date: Sep 20 Value: 23.73 Date: Sep 15 Value: 23.5 Date: Sep 10 Value: 23.62 Date: Sep 05 Value: 23.48 Date: Aug 31 Value: 23.51 Date: Aug 25 Value: 22.5 Date: Aug 20 Value: 23.88 Date: Aug 15 Value: 23.54 Date: Aug 10 Value: 22.82 Date: Aug 05 Value: 23.18 Date: Jul 31 Value: 22.43 Date: Jul 25 Value: 23.23 Date: Jul 20 Value: 22.39 Date: Jul 15 Value: 23.86 Date: Jul 10 Value: 23.97 Date: Jul 05 Value: 23.92 Date: Jun 30 Value: 23.76 Date: Jun 25 Value: 23.2 Date: Jun 20 Value: 23.23 Date: Jun 15 Value: 23.52 Date: Jun 10 Value: 23.98 Date: Jun 05 Value: 23.54 Date: May 31 Value: 23.58 Date: May 25 Value: 24.07 Date: May 20 Value: 23.86 Date: May 15 Value: 22.5 Date: May 10 Value: 25.47 Date: May 05 Value: 24.26 Date: Apr 30 Value: 23.35 Date: Apr 25 Value: 22.13 Date: Apr 20 Value: 22.87 Date: Apr 15 Value: 23.31 Date: Apr 10 Value: 23.06 Date: Apr 05 Value: 23.91 Date: Mar 31 Value: 21.35 Date: Mar 25 Value: 22.61 Date: Mar 20 Value: 22.76 Date: Mar 15 Value: 21.9 Date: Mar 10 Value: 22.37 Date: Mar 05 Value: 19.84 Date: Feb 28 Value: 20.67 Date: Feb 25 Value: 21.52 Date: Feb 20 Value: 19.95 Date: Feb 15 Value: 19.56 Date: Feb 10 Value: 18.9 Date: Feb 05 Value: 20.55 Date: Jan 31 Value: 19.1 Date: Jan 25 Value: 20.53 Date: Jan 20 Value: 18.26 Date: Jan 15 Value: 19.5 Date: Jan 10 Value: 21.29 Date: Jan 05 Value: 21.62 Date: Dec 31 Value: 19.89 Date: Dec 25 Value: 19.79 Date: Dec 20 Value: 20.09 Date: Dec 15 Value: 20.12 Date: Dec 10 Value: 20.42 Date: Dec 05 Value: 20.58 Date: Nov 30 Value: 20.66 Date: Nov 25 Value: 21.11 Date: Nov 20 Value: 21.13 Date: Nov 15 Value: 21.23 Date: Nov 10 Value: 20.97 Date: Nov 05 Value: 21.81 Date: Oct 31 Value: 22.15 Date: Oct 25 Value: 22.43 Date: Oct 20 Value: 22.65 Date: Oct 15 Value: 22.8 Date: Oct 10 Value: 22.74 Date: Oct 05 Value: 22.86 Date: Sep 30 Value: 23.01 Date: Sep 25 Value: 22.97 Date: Sep 20 Value: 23.12 Date: Sep 15 Value: 23.2 Date: Sep 10 Value: 22.98 Date: Sep 05 Value: 22.98 Date: Aug 31 Value: 23.11 Date: Aug 25 Value: 22.9 Date: Aug 20 Value: 23.15 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 23.02 Date: Aug 05 Value: 22.99 Date: Jul 31 Value: 22.88 Date: Jul 25 Value: 23.14 Date: Jul 20 Value: 23.03 Date: Jul 15 Value: 22.72 Date: Jul 10 Value: 23.06 Date: Jul 05 Value: 23.04 Date: Jun 30 Value: 23.36 Date: Jun 25 Value: 23.26 Date: Jun 20 Value: 23.51 Date: Jun 15 Value: 23.63 Date: Jun 10 Value: 23.93 Date: Jun 05 Value: 23.87 Date: May 31 Value: 23.56 Date: May 25 Value: 23.92 Date: May 20 Value: 23.58 Date: May 15 Value: 23.67 Date: May 10 Value: 23.33 Date: May 05 Value: 23.57 Date: Apr 30 Value: 23.49 Date: Apr 25 Value: 22.74 Date: Apr 20 Value: 22.77 Date: Apr 15 Value: 22.41 Date: Apr 10 Value: 22.21 Date: Apr 05 Value: 22.45 Date: Mar 31 Value: 21.33 Date: Mar 25 Value: 20.61 Date: Mar 20 Value: 20.85 Date: Mar 15 Value: 20.96 Date: Mar 10 Value: 20.29 Date: Mar 05 Value: 19.87 Date: Feb 28 Value: 20.15 Date: Feb 25 Value: 20.03 Date: Feb 20 Value: 19.86 Date: Feb 15 Value: 19.69 Date: Feb 10 Value: 19.37 Date: Feb 05 Value: 19.61 Date: Jan 31 Value: 19.4 Date: Jan 25 Value: 19.26 Date: Jan 20 Value: 19.2 Date: Jan 15 Value: 19.66 Date: Jan 10 Value: 19.25 Date: Jan 05 Value: 20.31 Date: Dec 31 Value: 21.14 Date: Dec 25 Value: 19.94 Date: Dec 20 Value: 18.36 Date: Dec 15 Value: 21.62 Date: Dec 10 Value: 22.31 Date: Dec 05 Value: 22.99 Date: Nov 30 Value: 23.27 Date: Nov 25 Value: 22.63 Date: Nov 20 Value: 21.53 Date: Nov 15 Value: 23.31 Date: Nov 10 Value: 22.78 Date: Nov 05 Value: 22.55 Date: Oct 31 Value: 23.38 Date: Oct 25 Value: 23.34 Date: Oct 20 Value: 22.46 Date: Oct 15 Value: 25.56 Date: Oct 10 Value: 25.13 Date: Oct 05 Value: 24.78 Date: Sep 30 Value: 24 Date: Sep 25 Value: 23.96 Date: Sep 20 Value: 23.93 Date: Sep 15 Value: 24.26 Date: Sep 10 Value: 24.09 Date: Sep 05 Value: 23.82 Date: Aug 31 Value: 24.42 Date: Aug 25 Value: 23.6 Date: Aug 20 Value: 24.38 Date: Aug 15 Value: 24.49 Date: Aug 10 Value: 25.15 Date: Aug 05 Value: 24.16 Date: Jul 31 Value: 24.25 Date: Jul 25 Value: 24.93 Date: Jul 20 Value: 24.74 Date: Jul 15 Value: 24.77 Date: Jul 10 Value: 25.48 Date: Jul 05 Value: 23.86 Date: Jun 30 Value: 24.68 Date: Jun 25 Value: 24.29 Date: Jun 20 Value: 24.86 Date: Jun 15 Value: 26.1 Date: Jun 10 Value: 24.47 Date: Jun 05 Value: 25.04 Date: May 31 Value: 23.91 Date: May 25 Value: 23.54 Date: May 20 Value: 23.41 Date: May 15 Value: 24.08 Date: May 10 Value: 25.1 Date: May 05 Value: 24.11 Date: Apr 30 Value: 24.28 Date: Apr 25 Value: 23.5 Date: Apr 20 Value: 23.37 Date: Apr 15 Value: 21.59 Date: Apr 10 Value: 21.97 Date: Apr 05 Value: 22.34 Date: Mar 31 Value: 22.3 Date: Mar 25 Value: 22.57 Date: Mar 20 Value: 22.04 Date: Mar 15 Value: 21.1 Date: Mar 10 Value: 21.22 Date: Mar 05 Value: 22.51 Date: Feb 28 Value: 21.27 Date: Feb 25 Value: 21.2 Date: Feb 20 Value: 21.55 Date: Feb 15 Value: 19.81 Date: Feb 10 Value: 19.62 Date: Feb 05 Value: 19.57 Date: Jan 31 Value: 20.71 Date: Jan 25 Value: 20.37 Date: Jan 20 Value: 19.38 Date: Jan 15 Value: 19.19 Date: Jan 10 Value: 19.21 Date: Jan 05 Value: 21.28 Date: Dec 31 Value: 19.36 Date: Dec 25 Value: 21.11 Date: Dec 20 Value: 21.21 Date: Dec 15 Value: 20.97 Date: Dec 10 Value: 20.83 Date: Dec 05 Value: 22.31 Date: Nov 30 Value: 22.92 Date: Nov 25 Value: 21.7 Date: Nov 20 Value: 22.76 Date: Nov 15 Value: 22.34 Date: Nov 10 Value: 21.71 Date: Nov 05 Value: 22.99 Date: Oct 31 Value: 22.15 Date: Oct 25 Value: 22.33 Date: Oct 20 Value: 23.25 Date: Oct 15 Value: 22.84 Date: Oct 10 Value: 22.83 Date: Oct 05 Value: 22.69 Date: Sep 30 Value: 22.31 Date: Sep 25 Value: 23.15 Date: Sep 20 Value: 23.73 Date: Sep 15 Value: 23.5 Date: Sep 10 Value: 23.62 Date: Sep 05 Value: 23.48 Date: Aug 31 Value: 23.51 Date: Aug 25 Value: 22.5 Date: Aug 20 Value: 23.88 Date: Aug 15 Value: 23.54 Date: Aug 10 Value: 22.82 Date: Aug 05 Value: 23.18 Date: Jul 31 Value: 22.43 Date: Jul 25 Value: 23.23 Date: Jul 20 Value: 22.39 Date: Jul 15 Value: 23.86 Date: Jul 10 Value: 23.97 Date: Jul 05 Value: 23.92 Date: Jun 30 Value: 23.76 Date: Jun 25 Value: 23.2 Date: Jun 20 Value: 23.23 Date: Jun 15 Value: 23.52 Date: Jun 10 Value: 23.98 Date: Jun 05 Value: 23.54 Date: May 31 Value: 23.58 Date: May 25 Value: 24.07 Date: May 20 Value: 23.86 Date: May 15 Value: 22.5 Date: May 10 Value: 25.47 Date: May 05 Value: 24.26 Date: Apr 30 Value: 23.35 Date: Apr 25 Value: 22.13 Date: Apr 20 Value: 22.87 Date: Apr 15 Value: 23.31 Date: Apr 10 Value: 23.06 Date: Apr 05 Value: 23.91 Date: Mar 31 Value: 21.35 Date: Mar 25 Value: 22.61 Date: Mar 20 Value: 22.76 Date: Mar 15 Value: 21.9 Date: Mar 10 Value: 22.37 Date: Mar 05 Value: 19.84 Date: Feb 28 Value: 20.67 Date: Feb 25 Value: 21.52 Date: Feb 20 Value: 19.95 Date: Feb 15 Value: 19.56 Date: Feb 10 Value: 18.9 Date: Feb 05 Value: 20.55 Date: Jan 31 Value: 19.1 Date: Jan 25 Value: 20.53 Date: Jan 20 Value: 18.26 Date: Jan 15 Value: 19.5 Date: Jan 10 Value: 21.29 Date: Jan 05 Value: 21.62 Date: Dec 31 Value: 19.89 Date: Dec 25 Value: 19.79 Date: Dec 20 Value: 20.09 Date: Dec 15 Value: 20.12 Date: Dec 10 Value: 20.42 Date: Dec 05 Value: 20.58 Date: Nov 30 Value: 20.66 Date: Nov 25 Value: 21.11 Date: Nov 20 Value: 21.13 Date: Nov 15 Value: 21.23 Date: Nov 10 Value: 20.97 Date: Nov 05 Value: 21.81 Date: Oct 31 Value: 22.15 Date: Oct 25 Value: 22.43 Date: Oct 20 Value: 22.65 Date: Oct 15 Value: 22.8 Date: Oct 10 Value: 22.74 Date: Oct 05 Value: 22.86 Date: Sep 30 Value: 23.01 Date: Sep 25 Value: 22.97 Date: Sep 20 Value: 23.12 Date: Sep 15 Value: 23.2 Date: Sep 10 Value: 22.98 Date: Sep 05 Value: 22.98 Date: Aug 31 Value: 23.11 Date: Aug 25 Value: 22.9 Date: Aug 20 Value: 23.15 Date: Aug 15 Value: 23.11 Date: Aug 10 Value: 23.02 Date: Aug 05 Value: 22.99 Date: Jul 31 Value: 22.88 Date: Jul 25 Value: 23.14 Date: Jul 20 Value: 23.03 Date: Jul 15 Value: 22.72 Date: Jul 10 Value: 23.06 Date: Jul 05 Value: 23.04 Date: Jun 30 Value: 23.36 Date: Jun 25 Value: 23.26 Date: Jun 20 Value: 23.51 Date: Jun 15 Value: 23.63 Date: Jun 10 Value: 23.93 Date: Jun 05 Value: 23.87 Date: May 31 Value: 23.56 Date: May 25 Value: 23.92 Date: May 20 Value: 23.58 Date: May 15 Value: 23.67 Date: May 10 Value: 23.33 Date: May 05 Value: 23.57 Date: Apr 30 Value: 23.49 Date: Apr 25 Value: 22.74 Date: Apr 20 Value: 22.77 Date: Apr 15 Value: 22.41 Date: Apr 10 Value: 22.21 Date: Apr 05 Value: 22.45 Date: Mar 31 Value: 21.33 Date: Mar 25 Value: 20.61 Date: Mar 20 Value: 20.85 Date: Mar 15 Value: 20.96 Date: Mar 10 Value: 20.29 Date: Mar 05 Value: 19.87 Date: Feb 28 Value: 20.15 Date: Feb 25 Value: 20.03 Date: Feb 20 Value: 19.86 Date: Feb 15 Value: 19.69 Date: Feb 10 Value: 19.37 Date: Feb 05 Value: 19.61 Date: Jan 31 Value: 19.4 Date: Jan 25 Value: 19.26 Date: Jan 20 Value: 19.2 Date: Jan 15 Value: 19.66 Date: Jan 10 Value: 19.25 Date: Jan 05 Value: 20.31

Stay Connected              

FAS on Twitter

Get Email Updates