System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Guatemala Summary: Palm Oil

Guatemala
Guatemala
(~80% of total palm oil production)
Date: Dec 31 Value: 1658.49 Date: Dec 25 Value: 1637.11 Date: Dec 20 Value: 1631.35 Date: Dec 15 Value: 1620.65 Date: Dec 10 Value: 1584.28 Date: Dec 05 Value: 1553.1 Date: Nov 30 Value: 1515.93 Date: Nov 25 Value: 1487.07 Date: Nov 20 Value: 1469.52 Date: Nov 15 Value: 1463.18 Date: Nov 10 Value: 1387.91 Date: Nov 05 Value: 1339.44 Date: Oct 31 Value: 1269.89 Date: Oct 25 Value: 1221.91 Date: Oct 20 Value: 1194.73 Date: Oct 15 Value: 1172.06 Date: Oct 10 Value: 1140.76 Date: Oct 05 Value: 1089.49 Date: Sep 30 Value: 1046.12 Date: Sep 25 Value: 987.21 Date: Sep 20 Value: 957.15 Date: Sep 15 Value: 937.62 Date: Sep 10 Value: 909.08 Date: Sep 05 Value: 867.33 Date: Aug 31 Value: 831.85 Date: Aug 25 Value: 783.61 Date: Aug 20 Value: 745.99 Date: Aug 15 Value: 729.86 Date: Aug 10 Value: 707.26 Date: Aug 05 Value: 688.62 Date: Jul 31 Value: 632.25 Date: Jul 25 Value: 560.8 Date: Jul 20 Value: 530.39 Date: Jul 15 Value: 494.82 Date: Jul 10 Value: 460.82 Date: Jul 05 Value: 431.38 Date: Jun 30 Value: 395.37 Date: Jun 25 Value: 350.16 Date: Jun 20 Value: 317.68 Date: Jun 15 Value: 305.06 Date: Jun 10 Value: 297.08 Date: Jun 05 Value: 287.55 Date: May 31 Value: 274.78 Date: May 25 Value: 262.02 Date: May 20 Value: 255.94 Date: May 15 Value: 246.11 Date: May 10 Value: 214.92 Date: May 05 Value: 210.73 Date: Apr 30 Value: 199.5 Date: Apr 25 Value: 178.62 Date: Apr 20 Value: 171.15 Date: Apr 15 Value: 154.54 Date: Apr 10 Value: 152.13 Date: Apr 05 Value: 147.93 Date: Mar 31 Value: 145.72 Date: Mar 25 Value: 141.68 Date: Mar 20 Value: 134.51 Date: Mar 15 Value: 117.92 Date: Mar 10 Value: 104.56 Date: Mar 05 Value: 100.18 Date: Feb 28 Value: 96.97 Date: Feb 25 Value: 92.18 Date: Feb 20 Value: 83.97 Date: Feb 15 Value: 68.62 Date: Feb 10 Value: 60.71 Date: Feb 05 Value: 53.05 Date: Jan 31 Value: 46.54 Date: Jan 25 Value: 35.18 Date: Jan 20 Value: 30.38 Date: Jan 15 Value: 25.92 Date: Jan 10 Value: 16.93 Date: Jan 05 Value: 4.26 Date: Dec 31 Value: 2239.03 Date: Dec 25 Value: 2228.3 Date: Dec 20 Value: 2221.52 Date: Dec 15 Value: 2211.69 Date: Dec 10 Value: 2206.87 Date: Dec 05 Value: 2192.42 Date: Nov 30 Value: 2151.73 Date: Nov 25 Value: 2122.95 Date: Nov 20 Value: 2104.02 Date: Nov 15 Value: 2063.47 Date: Nov 10 Value: 2056.44 Date: Nov 05 Value: 2040.06 Date: Oct 31 Value: 1988.67 Date: Oct 25 Value: 1972.54 Date: Oct 20 Value: 1957.68 Date: Oct 15 Value: 1893.21 Date: Oct 10 Value: 1855.43 Date: Oct 05 Value: 1767.73 Date: Sep 30 Value: 1754.89 Date: Sep 25 Value: 1718.29 Date: Sep 20 Value: 1642.93 Date: Sep 15 Value: 1574.82 Date: Sep 10 Value: 1507.86 Date: Sep 05 Value: 1446.58 Date: Aug 31 Value: 1376.4 Date: Aug 25 Value: 1331.99 Date: Aug 20 Value: 1304.56 Date: Aug 15 Value: 1265.47 Date: Aug 10 Value: 1237.67 Date: Aug 05 Value: 1174.64 Date: Jul 31 Value: 1130.9 Date: Jul 25 Value: 1086.04 Date: Jul 20 Value: 1042.81 Date: Jul 15 Value: 1013.45 Date: Jul 10 Value: 981.22 Date: Jul 05 Value: 953.58 Date: Jun 30 Value: 914.71 Date: Jun 25 Value: 886.07 Date: Jun 20 Value: 842.22 Date: Jun 15 Value: 754.17 Date: Jun 10 Value: 704 Date: Jun 05 Value: 656.46 Date: May 31 Value: 616.93 Date: May 25 Value: 515.02 Date: May 20 Value: 473.9 Date: May 15 Value: 463.39 Date: May 10 Value: 456.75 Date: May 05 Value: 448.06 Date: Apr 30 Value: 432.49 Date: Apr 25 Value: 399.31 Date: Apr 20 Value: 381.5 Date: Apr 15 Value: 377.41 Date: Apr 10 Value: 368.27 Date: Apr 05 Value: 328.97 Date: Mar 31 Value: 325.95 Date: Mar 25 Value: 318.43 Date: Mar 20 Value: 311.55 Date: Mar 15 Value: 297.98 Date: Mar 10 Value: 283.21 Date: Mar 05 Value: 278.6 Date: Feb 28 Value: 268.39 Date: Feb 25 Value: 257.12 Date: Feb 20 Value: 236.26 Date: Feb 15 Value: 221.23 Date: Feb 10 Value: 193.17 Date: Feb 05 Value: 171.94 Date: Jan 31 Value: 151.86 Date: Jan 25 Value: 136.76 Date: Jan 20 Value: 124.21 Date: Jan 15 Value: 111.08 Date: Jan 10 Value: 75.84 Date: Jan 05 Value: 37.66 Date: Dec 31 Value: 2013.41 Date: Dec 25 Value: 1997.88 Date: Dec 20 Value: 1985.02 Date: Dec 15 Value: 1969.37 Date: Dec 10 Value: 1954.08 Date: Dec 05 Value: 1941.1 Date: Nov 30 Value: 1921.92 Date: Nov 25 Value: 1901.79 Date: Nov 20 Value: 1880.86 Date: Nov 15 Value: 1853.49 Date: Nov 10 Value: 1829.14 Date: Nov 05 Value: 1804.95 Date: Oct 31 Value: 1768.36 Date: Oct 25 Value: 1728.03 Date: Oct 20 Value: 1694.38 Date: Oct 15 Value: 1650.78 Date: Oct 10 Value: 1607.77 Date: Oct 05 Value: 1561.95 Date: Sep 30 Value: 1509.4 Date: Sep 25 Value: 1454.84 Date: Sep 20 Value: 1403.63 Date: Sep 15 Value: 1358.78 Date: Sep 10 Value: 1310.53 Date: Sep 05 Value: 1261.4 Date: Aug 31 Value: 1214.12 Date: Aug 25 Value: 1157.46 Date: Aug 20 Value: 1113.68 Date: Aug 15 Value: 1072.52 Date: Aug 10 Value: 1030.28 Date: Aug 05 Value: 990.71 Date: Jul 31 Value: 950.33 Date: Jul 25 Value: 900.33 Date: Jul 20 Value: 862.2 Date: Jul 15 Value: 823.84 Date: Jul 10 Value: 782.9 Date: Jul 05 Value: 742.42 Date: Jun 30 Value: 701.24 Date: Jun 25 Value: 653.81 Date: Jun 20 Value: 606.16 Date: Jun 15 Value: 550.96 Date: Jun 10 Value: 500.24 Date: Jun 05 Value: 456.3 Date: May 31 Value: 411.09 Date: May 25 Value: 358.95 Date: May 20 Value: 330.45 Date: May 15 Value: 306 Date: May 10 Value: 282.48 Date: May 05 Value: 265.22 Date: Apr 30 Value: 246.56 Date: Apr 25 Value: 229.61 Date: Apr 20 Value: 219.55 Date: Apr 15 Value: 210.62 Date: Apr 10 Value: 201.7 Date: Apr 05 Value: 192.1 Date: Mar 31 Value: 186.28 Date: Mar 25 Value: 175.68 Date: Mar 20 Value: 168.48 Date: Mar 15 Value: 160.53 Date: Mar 10 Value: 152.79 Date: Mar 05 Value: 143.39 Date: Feb 28 Value: 135.63 Date: Feb 25 Value: 131.4 Date: Feb 20 Value: 122.33 Date: Feb 15 Value: 111.74 Date: Feb 10 Value: 101.18 Date: Feb 05 Value: 91.33 Date: Jan 31 Value: 81.16 Date: Jan 25 Value: 65.25 Date: Jan 20 Value: 52.49 Date: Jan 15 Value: 40.13 Date: Jan 10 Value: 26.91 Date: Jan 05 Value: 14.71 Date: Dec 31 Value: 1658.49 Date: Dec 25 Value: 1637.11 Date: Dec 20 Value: 1631.35 Date: Dec 15 Value: 1620.65 Date: Dec 10 Value: 1584.28 Date: Dec 05 Value: 1553.1 Date: Nov 30 Value: 1515.93 Date: Nov 25 Value: 1487.07 Date: Nov 20 Value: 1469.52 Date: Nov 15 Value: 1463.18 Date: Nov 10 Value: 1387.91 Date: Nov 05 Value: 1339.44 Date: Oct 31 Value: 1269.89 Date: Oct 25 Value: 1221.91 Date: Oct 20 Value: 1194.73 Date: Oct 15 Value: 1172.06 Date: Oct 10 Value: 1140.76 Date: Oct 05 Value: 1089.49 Date: Sep 30 Value: 1046.12 Date: Sep 25 Value: 987.21 Date: Sep 20 Value: 957.15 Date: Sep 15 Value: 937.62 Date: Sep 10 Value: 909.08 Date: Sep 05 Value: 867.33 Date: Aug 31 Value: 831.85 Date: Aug 25 Value: 783.61 Date: Aug 20 Value: 745.99 Date: Aug 15 Value: 729.86 Date: Aug 10 Value: 707.26 Date: Aug 05 Value: 688.62 Date: Jul 31 Value: 632.25 Date: Jul 25 Value: 560.8 Date: Jul 20 Value: 530.39 Date: Jul 15 Value: 494.82 Date: Jul 10 Value: 460.82 Date: Jul 05 Value: 431.38 Date: Jun 30 Value: 395.37 Date: Jun 25 Value: 350.16 Date: Jun 20 Value: 317.68 Date: Jun 15 Value: 305.06 Date: Jun 10 Value: 297.08 Date: Jun 05 Value: 287.55 Date: May 31 Value: 274.78 Date: May 25 Value: 262.02 Date: May 20 Value: 255.94 Date: May 15 Value: 246.11 Date: May 10 Value: 214.92 Date: May 05 Value: 210.73 Date: Apr 30 Value: 199.5 Date: Apr 25 Value: 178.62 Date: Apr 20 Value: 171.15 Date: Apr 15 Value: 154.54 Date: Apr 10 Value: 152.13 Date: Apr 05 Value: 147.93 Date: Mar 31 Value: 145.72 Date: Mar 25 Value: 141.68 Date: Mar 20 Value: 134.51 Date: Mar 15 Value: 117.92 Date: Mar 10 Value: 104.56 Date: Mar 05 Value: 100.18 Date: Feb 28 Value: 96.97 Date: Feb 25 Value: 92.18 Date: Feb 20 Value: 83.97 Date: Feb 15 Value: 68.62 Date: Feb 10 Value: 60.71 Date: Feb 05 Value: 53.05 Date: Jan 31 Value: 46.54 Date: Jan 25 Value: 35.18 Date: Jan 20 Value: 30.38 Date: Jan 15 Value: 25.92 Date: Jan 10 Value: 16.93 Date: Jan 05 Value: 4.26 Date: Dec 31 Value: 2239.03 Date: Dec 25 Value: 2228.3 Date: Dec 20 Value: 2221.52 Date: Dec 15 Value: 2211.69 Date: Dec 10 Value: 2206.87 Date: Dec 05 Value: 2192.42 Date: Nov 30 Value: 2151.73 Date: Nov 25 Value: 2122.95 Date: Nov 20 Value: 2104.02 Date: Nov 15 Value: 2063.47 Date: Nov 10 Value: 2056.44 Date: Nov 05 Value: 2040.06 Date: Oct 31 Value: 1988.67 Date: Oct 25 Value: 1972.54 Date: Oct 20 Value: 1957.68 Date: Oct 15 Value: 1893.21 Date: Oct 10 Value: 1855.43 Date: Oct 05 Value: 1767.73 Date: Sep 30 Value: 1754.89 Date: Sep 25 Value: 1718.29 Date: Sep 20 Value: 1642.93 Date: Sep 15 Value: 1574.82 Date: Sep 10 Value: 1507.86 Date: Sep 05 Value: 1446.58 Date: Aug 31 Value: 1376.4 Date: Aug 25 Value: 1331.99 Date: Aug 20 Value: 1304.56 Date: Aug 15 Value: 1265.47 Date: Aug 10 Value: 1237.67 Date: Aug 05 Value: 1174.64 Date: Jul 31 Value: 1130.9 Date: Jul 25 Value: 1086.04 Date: Jul 20 Value: 1042.81 Date: Jul 15 Value: 1013.45 Date: Jul 10 Value: 981.22 Date: Jul 05 Value: 953.58 Date: Jun 30 Value: 914.71 Date: Jun 25 Value: 886.07 Date: Jun 20 Value: 842.22 Date: Jun 15 Value: 754.17 Date: Jun 10 Value: 704 Date: Jun 05 Value: 656.46 Date: May 31 Value: 616.93 Date: May 25 Value: 515.02 Date: May 20 Value: 473.9 Date: May 15 Value: 463.39 Date: May 10 Value: 456.75 Date: May 05 Value: 448.06 Date: Apr 30 Value: 432.49 Date: Apr 25 Value: 399.31 Date: Apr 20 Value: 381.5 Date: Apr 15 Value: 377.41 Date: Apr 10 Value: 368.27 Date: Apr 05 Value: 328.97 Date: Mar 31 Value: 325.95 Date: Mar 25 Value: 318.43 Date: Mar 20 Value: 311.55 Date: Mar 15 Value: 297.98 Date: Mar 10 Value: 283.21 Date: Mar 05 Value: 278.6 Date: Feb 28 Value: 268.39 Date: Feb 25 Value: 257.12 Date: Feb 20 Value: 236.26 Date: Feb 15 Value: 221.23 Date: Feb 10 Value: 193.17 Date: Feb 05 Value: 171.94 Date: Jan 31 Value: 151.86 Date: Jan 25 Value: 136.76 Date: Jan 20 Value: 124.21 Date: Jan 15 Value: 111.08 Date: Jan 10 Value: 75.84 Date: Jan 05 Value: 37.66 Date: Dec 31 Value: 2013.41 Date: Dec 25 Value: 1997.88 Date: Dec 20 Value: 1985.02 Date: Dec 15 Value: 1969.37 Date: Dec 10 Value: 1954.08 Date: Dec 05 Value: 1941.1 Date: Nov 30 Value: 1921.92 Date: Nov 25 Value: 1901.79 Date: Nov 20 Value: 1880.86 Date: Nov 15 Value: 1853.49 Date: Nov 10 Value: 1829.14 Date: Nov 05 Value: 1804.95 Date: Oct 31 Value: 1768.36 Date: Oct 25 Value: 1728.03 Date: Oct 20 Value: 1694.38 Date: Oct 15 Value: 1650.78 Date: Oct 10 Value: 1607.77 Date: Oct 05 Value: 1561.95 Date: Sep 30 Value: 1509.4 Date: Sep 25 Value: 1454.84 Date: Sep 20 Value: 1403.63 Date: Sep 15 Value: 1358.78 Date: Sep 10 Value: 1310.53 Date: Sep 05 Value: 1261.4 Date: Aug 31 Value: 1214.12 Date: Aug 25 Value: 1157.46 Date: Aug 20 Value: 1113.68 Date: Aug 15 Value: 1072.52 Date: Aug 10 Value: 1030.28 Date: Aug 05 Value: 990.71 Date: Jul 31 Value: 950.33 Date: Jul 25 Value: 900.33 Date: Jul 20 Value: 862.2 Date: Jul 15 Value: 823.84 Date: Jul 10 Value: 782.9 Date: Jul 05 Value: 742.42 Date: Jun 30 Value: 701.24 Date: Jun 25 Value: 653.81 Date: Jun 20 Value: 606.16 Date: Jun 15 Value: 550.96 Date: Jun 10 Value: 500.24 Date: Jun 05 Value: 456.3 Date: May 31 Value: 411.09 Date: May 25 Value: 358.95 Date: May 20 Value: 330.45 Date: May 15 Value: 306 Date: May 10 Value: 282.48 Date: May 05 Value: 265.22 Date: Apr 30 Value: 246.56 Date: Apr 25 Value: 229.61 Date: Apr 20 Value: 219.55 Date: Apr 15 Value: 210.62 Date: Apr 10 Value: 201.7 Date: Apr 05 Value: 192.1 Date: Mar 31 Value: 186.28 Date: Mar 25 Value: 175.68 Date: Mar 20 Value: 168.48 Date: Mar 15 Value: 160.53 Date: Mar 10 Value: 152.79 Date: Mar 05 Value: 143.39 Date: Feb 28 Value: 135.63 Date: Feb 25 Value: 131.4 Date: Feb 20 Value: 122.33 Date: Feb 15 Value: 111.74 Date: Feb 10 Value: 101.18 Date: Feb 05 Value: 91.33 Date: Jan 31 Value: 81.16 Date: Jan 25 Value: 65.25 Date: Jan 20 Value: 52.49 Date: Jan 15 Value: 40.13 Date: Jan 10 Value: 26.91 Date: Jan 05 Value: 14.71
2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.86 2023 (Day 328) Date: Nov 24 Value: 0.83 2023 (Day 320) Date: Nov 16 Value: 0.84 2023 (Day 312) Date: Nov 08 Value: 0.87 2023 (Day 304) Date: Oct 31 Value: 0.84 2023 (Day 296) Date: Oct 23 Value: 0.87 2023 (Day 288) Date: Oct 15 Value: 0.85 2023 (Day 280) Date: Oct 07 Value: 0.85 2023 (Day 272) Date: Sep 29 Value: 0.85 2023 (Day 264) Date: Sep 21 Value: 0.84 2023 (Day 256) Date: Sep 13 Value: 0.83 2023 (Day 248) Date: Sep 05 Value: 0.85 2023 (Day 240) Date: Aug 28 Value: 0.84 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.84 2023 (Day 216) Date: Aug 04 Value: 0.83 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.84 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.83 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.83 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.82 2023 (Day 64) Date: Mar 05 Value: 0.83 2023 (Day 56) Date: Feb 25 Value: 0.83 2023 (Day 48) Date: Feb 17 Value: 0.83 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.82 2023 (Day 24) Date: Jan 24 Value: 0.85 2023 (Day 16) Date: Jan 16 Value: 0.84 2023 (Day 8) Date: Jan 08 Value: 0.84 2022 (Day 360) Date: Dec 26 Value: 0.82 2022 (Day 352) Date: Dec 18 Value: 0.84 2022 (Day 344) Date: Dec 10 Value: 0.85 2022 (Day 336) Date: Dec 02 Value: 0.84 2022 (Day 328) Date: Nov 24 Value: 0.85 2022 (Day 320) Date: Nov 16 Value: 0.85 2022 (Day 312) Date: Nov 08 Value: 0.85 2022 (Day 304) Date: Oct 31 Value: 0.86 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.85 2022 (Day 272) Date: Sep 29 Value: 0.83 2022 (Day 264) Date: Sep 21 Value: 0.83 2022 (Day 256) Date: Sep 13 Value: 0.85 2022 (Day 248) Date: Sep 05 Value: 0.85 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.81 2022 (Day 216) Date: Aug 04 Value: 0.83 2022 (Day 208) Date: Jul 27 Value: 0.84 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.84 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.87 2022 (Day 168) Date: Jun 17 Value: 0.81 2022 (Day 160) Date: Jun 09 Value: 0.84 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.85 2022 (Day 128) Date: May 08 Value: 0.84 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.84 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.84 2022 (Day 64) Date: Mar 05 Value: 0.83 2022 (Day 56) Date: Feb 25 Value: 0.83 2022 (Day 48) Date: Feb 17 Value: 0.85 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.86 2022 (Day 24) Date: Jan 24 Value: 0.85 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.85 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.86 2023 (Day 328) Date: Nov 24 Value: 0.83 2023 (Day 320) Date: Nov 16 Value: 0.84 2023 (Day 312) Date: Nov 08 Value: 0.87 2023 (Day 304) Date: Oct 31 Value: 0.84 2023 (Day 296) Date: Oct 23 Value: 0.87 2023 (Day 288) Date: Oct 15 Value: 0.85 2023 (Day 280) Date: Oct 07 Value: 0.85 2023 (Day 272) Date: Sep 29 Value: 0.85 2023 (Day 264) Date: Sep 21 Value: 0.84 2023 (Day 256) Date: Sep 13 Value: 0.83 2023 (Day 248) Date: Sep 05 Value: 0.85 2023 (Day 240) Date: Aug 28 Value: 0.84 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.84 2023 (Day 216) Date: Aug 04 Value: 0.83 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.84 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.83 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.83 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.82 2023 (Day 64) Date: Mar 05 Value: 0.83 2023 (Day 56) Date: Feb 25 Value: 0.83 2023 (Day 48) Date: Feb 17 Value: 0.83 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.82 2023 (Day 24) Date: Jan 24 Value: 0.85 2023 (Day 16) Date: Jan 16 Value: 0.84 2023 (Day 8) Date: Jan 08 Value: 0.84 2022 (Day 360) Date: Dec 26 Value: 0.82 2022 (Day 352) Date: Dec 18 Value: 0.84 2022 (Day 344) Date: Dec 10 Value: 0.85 2022 (Day 336) Date: Dec 02 Value: 0.84 2022 (Day 328) Date: Nov 24 Value: 0.85 2022 (Day 320) Date: Nov 16 Value: 0.85 2022 (Day 312) Date: Nov 08 Value: 0.85 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.85 2022 (Day 272) Date: Sep 29 Value: 0.83 2022 (Day 264) Date: Sep 21 Value: 0.83 2022 (Day 256) Date: Sep 13 Value: 0.85 2022 (Day 248) Date: Sep 05 Value: 0.85 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.83 2022 (Day 224) Date: Aug 12 Value: 0.81 2022 (Day 216) Date: Aug 04 Value: 0.83 2022 (Day 208) Date: Jul 27 Value: 0.84 2022 (Day 200) Date: Jul 19 Value: 0.84 2022 (Day 192) Date: Jul 11 Value: 0.84 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.87 2022 (Day 168) Date: Jun 17 Value: 0.81 2022 (Day 160) Date: Jun 09 Value: 0.84 2022 (Day 152) Date: Jun 01 Value: 0.83 2022 (Day 144) Date: May 24 Value: 0.83 2022 (Day 136) Date: May 16 Value: 0.85 2022 (Day 128) Date: May 08 Value: 0.84 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.82 2022 (Day 104) Date: Apr 14 Value: 0.83 2022 (Day 96) Date: Apr 06 Value: 0.84 2022 (Day 88) Date: Mar 29 Value: 0.83 2022 (Day 80) Date: Mar 21 Value: 0.82 2022 (Day 72) Date: Mar 13 Value: 0.84 2022 (Day 64) Date: Mar 05 Value: 0.83 2022 (Day 56) Date: Feb 25 Value: 0.83 2022 (Day 48) Date: Feb 17 Value: 0.85 2022 (Day 40) Date: Feb 09 Value: 0.81 2022 (Day 32) Date: Feb 01 Value: 0.86 2022 (Day 24) Date: Jan 24 Value: 0.85 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.85 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 432.99 Date: Dec 25 Value: 429.39 Date: Dec 20 Value: 442.91 Date: Dec 15 Value: 453.45 Date: Dec 10 Value: 452.43 Date: Dec 05 Value: 447.88 Date: Nov 30 Value: 453.09 Date: Nov 25 Value: 448.71 Date: Nov 20 Value: 462.52 Date: Nov 15 Value: 474.57 Date: Nov 10 Value: 445.58 Date: Nov 05 Value: 442.33 Date: Oct 31 Value: 424.38 Date: Oct 25 Value: 421.6 Date: Oct 20 Value: 437 Date: Oct 15 Value: 423.55 Date: Oct 10 Value: 420.97 Date: Oct 05 Value: 410.96 Date: Sep 30 Value: 389.21 Date: Sep 25 Value: 379.21 Date: Sep 20 Value: 381.76 Date: Sep 15 Value: 392.7 Date: Sep 10 Value: 379.61 Date: Sep 05 Value: 380.09 Date: Aug 31 Value: 360.22 Date: Aug 25 Value: 356.76 Date: Aug 20 Value: 353.92 Date: Aug 15 Value: 348.83 Date: Aug 10 Value: 354.67 Date: Aug 05 Value: 362.01 Date: Jul 31 Value: 348.23 Date: Jul 25 Value: 329.91 Date: Jul 20 Value: 332.67 Date: Jul 15 Value: 342.17 Date: Jul 10 Value: 346.05 Date: Jul 05 Value: 330.48 Date: Jun 30 Value: 282.05 Date: Jun 25 Value: 250.56 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 211.56 Date: Jun 10 Value: 218.32 Date: Jun 05 Value: 215.57 Date: May 31 Value: 218.75 Date: May 25 Value: 213.85 Date: May 20 Value: 223.52 Date: May 15 Value: 233.77 Date: May 10 Value: 231.17 Date: May 05 Value: 230.89 Date: Apr 30 Value: 238.91 Date: Apr 25 Value: 245.96 Date: Apr 20 Value: 252.88 Date: Apr 15 Value: 263.6 Date: Apr 10 Value: 275.48 Date: Apr 05 Value: 288.11 Date: Mar 31 Value: 302.07 Date: Mar 25 Value: 318.22 Date: Mar 20 Value: 328.58 Date: Mar 15 Value: 316.46 Date: Mar 10 Value: 326.59 Date: Mar 05 Value: 340.05 Date: Feb 28 Value: 355.89 Date: Feb 25 Value: 365.77 Date: Feb 20 Value: 380.81 Date: Feb 15 Value: 388.99 Date: Feb 10 Value: 398.71 Date: Feb 05 Value: 413.37 Date: Jan 31 Value: 423.41 Date: Jan 25 Value: 438.37 Date: Jan 20 Value: 455.49 Date: Jan 15 Value: 471.64 Date: Jan 10 Value: 589.64 Date: Jan 05 Value: 473.86 Date: Dec 31 Value: 492.1 Date: Dec 25 Value: 503.33 Date: Dec 20 Value: 506.67 Date: Dec 15 Value: 524.46 Date: Dec 10 Value: 543.59 Date: Dec 05 Value: 555.5 Date: Nov 30 Value: 561.45 Date: Nov 25 Value: 561.5 Date: Nov 20 Value: 560.51 Date: Nov 15 Value: 562.36 Date: Nov 10 Value: 585.26 Date: Nov 05 Value: 594.6 Date: Oct 31 Value: 602.2 Date: Oct 25 Value: 628.83 Date: Oct 20 Value: 640.79 Date: Oct 15 Value: 629.3 Date: Oct 10 Value: 630.39 Date: Oct 05 Value: 612.11 Date: Sep 30 Value: 633.27 Date: Sep 25 Value: 649.52 Date: Sep 20 Value: 623.33 Date: Sep 15 Value: 618.84 Date: Sep 10 Value: 603.62 Date: Sep 05 Value: 605.36 Date: Aug 31 Value: 583.47 Date: Aug 25 Value: 556.92 Date: Aug 20 Value: 564.49 Date: Aug 15 Value: 564.31 Date: Aug 10 Value: 553.9 Date: Aug 05 Value: 520.89 Date: Jul 31 Value: 517.74 Date: Jul 25 Value: 512.35 Date: Jul 20 Value: 512.16 Date: Jul 15 Value: 511.85 Date: Jul 10 Value: 511.41 Date: Jul 05 Value: 516.13 Date: Jun 30 Value: 518.58 Date: Jun 25 Value: 523.24 Date: Jun 20 Value: 504.03 Date: Jun 15 Value: 470.58 Date: Jun 10 Value: 453.62 Date: Jun 05 Value: 429.15 Date: May 31 Value: 395.27 Date: May 25 Value: 327.62 Date: May 20 Value: 317.12 Date: May 15 Value: 328.63 Date: May 10 Value: 338.59 Date: May 05 Value: 337.5 Date: Apr 30 Value: 346.64 Date: Apr 25 Value: 333.28 Date: Apr 20 Value: 336.74 Date: Apr 15 Value: 352.72 Date: Apr 10 Value: 359.69 Date: Apr 05 Value: 383.83 Date: Mar 31 Value: 379.56 Date: Mar 25 Value: 395.4 Date: Mar 20 Value: 404.91 Date: Mar 15 Value: 396.54 Date: Mar 10 Value: 403.72 Date: Mar 05 Value: 420.2 Date: Feb 28 Value: 429.87 Date: Feb 25 Value: 438.32 Date: Feb 20 Value: 451.57 Date: Feb 15 Value: 465.68 Date: Feb 10 Value: 452.8 Date: Feb 05 Value: 457.32 Date: Jan 31 Value: 453.35 Date: Jan 25 Value: 457.31 Date: Jan 20 Value: 466.05 Date: Jan 15 Value: 468.54 Date: Jan 10 Value: 460.16 Date: Jan 05 Value: 470.61 Date: Dec 31 Value: 465.49 Date: Dec 25 Value: 479.13 Date: Dec 20 Value: 488.09 Date: Dec 15 Value: 491.17 Date: Dec 10 Value: 499.39 Date: Dec 05 Value: 506.78 Date: Nov 30 Value: 516.28 Date: Nov 25 Value: 526.4 Date: Nov 20 Value: 531.43 Date: Nov 15 Value: 531.78 Date: Nov 10 Value: 532.99 Date: Nov 05 Value: 543.33 Date: Oct 31 Value: 541.71 Date: Oct 25 Value: 552.1 Date: Oct 20 Value: 550.91 Date: Oct 15 Value: 538.05 Date: Oct 10 Value: 542.38 Date: Oct 05 Value: 537.06 Date: Sep 30 Value: 529.93 Date: Sep 25 Value: 525.95 Date: Sep 20 Value: 517.02 Date: Sep 15 Value: 515.91 Date: Sep 10 Value: 504 Date: Sep 05 Value: 501.59 Date: Aug 31 Value: 491.75 Date: Aug 25 Value: 484.55 Date: Aug 20 Value: 476.05 Date: Aug 15 Value: 468.86 Date: Aug 10 Value: 469.15 Date: Aug 05 Value: 458.11 Date: Jul 31 Value: 449.11 Date: Jul 25 Value: 445.6 Date: Jul 20 Value: 447.11 Date: Jul 15 Value: 447.98 Date: Jul 10 Value: 448.23 Date: Jul 05 Value: 442.69 Date: Jun 30 Value: 440.19 Date: Jun 25 Value: 431.58 Date: Jun 20 Value: 413.68 Date: Jun 15 Value: 392.23 Date: Jun 10 Value: 369.49 Date: Jun 05 Value: 357.32 Date: May 31 Value: 327.54 Date: May 25 Value: 310.25 Date: May 20 Value: 303.98 Date: May 15 Value: 301.96 Date: May 10 Value: 296.55 Date: May 05 Value: 294.99 Date: Apr 30 Value: 294.25 Date: Apr 25 Value: 296.32 Date: Apr 20 Value: 299.06 Date: Apr 15 Value: 307.73 Date: Apr 10 Value: 318.25 Date: Apr 05 Value: 327.61 Date: Mar 31 Value: 335.39 Date: Mar 25 Value: 345.06 Date: Mar 20 Value: 354.13 Date: Mar 15 Value: 356.7 Date: Mar 10 Value: 364.48 Date: Mar 05 Value: 373.62 Date: Feb 28 Value: 383.76 Date: Feb 25 Value: 390.48 Date: Feb 20 Value: 400.62 Date: Feb 15 Value: 409.71 Date: Feb 10 Value: 417.27 Date: Feb 05 Value: 427.75 Date: Jan 31 Value: 437 Date: Jan 25 Value: 443.17 Date: Jan 20 Value: 452.24 Date: Jan 15 Value: 460.12 Date: Jan 10 Value: 474.29 Date: Jan 05 Value: 468.01 Date: Dec 31 Value: 432.99 Date: Dec 25 Value: 429.39 Date: Dec 20 Value: 442.91 Date: Dec 15 Value: 453.45 Date: Dec 10 Value: 452.43 Date: Dec 05 Value: 447.88 Date: Nov 30 Value: 453.09 Date: Nov 25 Value: 448.71 Date: Nov 20 Value: 462.52 Date: Nov 15 Value: 474.57 Date: Nov 10 Value: 445.58 Date: Nov 05 Value: 442.33 Date: Oct 31 Value: 424.38 Date: Oct 25 Value: 421.6 Date: Oct 20 Value: 437 Date: Oct 15 Value: 423.55 Date: Oct 10 Value: 420.97 Date: Oct 05 Value: 410.96 Date: Sep 30 Value: 389.21 Date: Sep 25 Value: 379.21 Date: Sep 20 Value: 381.76 Date: Sep 15 Value: 392.7 Date: Sep 10 Value: 379.61 Date: Sep 05 Value: 380.09 Date: Aug 31 Value: 360.22 Date: Aug 25 Value: 356.76 Date: Aug 20 Value: 353.92 Date: Aug 15 Value: 348.83 Date: Aug 10 Value: 354.67 Date: Aug 05 Value: 362.01 Date: Jul 31 Value: 348.23 Date: Jul 25 Value: 329.91 Date: Jul 20 Value: 332.67 Date: Jul 15 Value: 342.17 Date: Jul 10 Value: 346.05 Date: Jul 05 Value: 330.48 Date: Jun 30 Value: 282.05 Date: Jun 25 Value: 250.56 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 211.56 Date: Jun 10 Value: 218.32 Date: Jun 05 Value: 215.57 Date: May 31 Value: 218.75 Date: May 25 Value: 213.85 Date: May 20 Value: 223.52 Date: May 15 Value: 233.77 Date: May 10 Value: 231.17 Date: May 05 Value: 230.89 Date: Apr 30 Value: 238.91 Date: Apr 25 Value: 245.96 Date: Apr 20 Value: 252.88 Date: Apr 15 Value: 263.6 Date: Apr 10 Value: 275.48 Date: Apr 05 Value: 288.11 Date: Mar 31 Value: 302.07 Date: Mar 25 Value: 318.22 Date: Mar 20 Value: 328.58 Date: Mar 15 Value: 316.46 Date: Mar 10 Value: 326.59 Date: Mar 05 Value: 340.05 Date: Feb 28 Value: 355.89 Date: Feb 25 Value: 365.77 Date: Feb 20 Value: 380.81 Date: Feb 15 Value: 388.99 Date: Feb 10 Value: 398.71 Date: Feb 05 Value: 413.37 Date: Jan 31 Value: 423.41 Date: Jan 25 Value: 438.37 Date: Jan 20 Value: 455.49 Date: Jan 15 Value: 471.64 Date: Jan 10 Value: 589.64 Date: Jan 05 Value: 473.86 Date: Dec 31 Value: 492.1 Date: Dec 25 Value: 503.33 Date: Dec 20 Value: 506.67 Date: Dec 15 Value: 524.46 Date: Dec 10 Value: 543.59 Date: Dec 05 Value: 555.5 Date: Nov 30 Value: 561.45 Date: Nov 25 Value: 561.5 Date: Nov 20 Value: 560.51 Date: Nov 15 Value: 562.36 Date: Nov 10 Value: 585.26 Date: Nov 05 Value: 594.6 Date: Oct 31 Value: 602.2 Date: Oct 25 Value: 628.83 Date: Oct 20 Value: 640.79 Date: Oct 15 Value: 629.3 Date: Oct 10 Value: 630.39 Date: Oct 05 Value: 612.11 Date: Sep 30 Value: 633.27 Date: Sep 25 Value: 649.52 Date: Sep 20 Value: 623.33 Date: Sep 15 Value: 618.84 Date: Sep 10 Value: 603.62 Date: Sep 05 Value: 605.36 Date: Aug 31 Value: 583.47 Date: Aug 25 Value: 556.92 Date: Aug 20 Value: 564.49 Date: Aug 15 Value: 564.31 Date: Aug 10 Value: 553.9 Date: Aug 05 Value: 520.89 Date: Jul 31 Value: 517.74 Date: Jul 25 Value: 512.35 Date: Jul 20 Value: 512.16 Date: Jul 15 Value: 511.85 Date: Jul 10 Value: 511.41 Date: Jul 05 Value: 516.13 Date: Jun 30 Value: 518.58 Date: Jun 25 Value: 523.24 Date: Jun 20 Value: 504.03 Date: Jun 15 Value: 470.58 Date: Jun 10 Value: 453.62 Date: Jun 05 Value: 429.15 Date: May 31 Value: 395.27 Date: May 25 Value: 327.62 Date: May 20 Value: 317.12 Date: May 15 Value: 328.63 Date: May 10 Value: 338.59 Date: May 05 Value: 337.5 Date: Apr 30 Value: 346.64 Date: Apr 25 Value: 333.28 Date: Apr 20 Value: 336.74 Date: Apr 15 Value: 352.72 Date: Apr 10 Value: 359.69 Date: Apr 05 Value: 383.83 Date: Mar 31 Value: 379.56 Date: Mar 25 Value: 395.4 Date: Mar 20 Value: 404.91 Date: Mar 15 Value: 396.54 Date: Mar 10 Value: 403.72 Date: Mar 05 Value: 420.2 Date: Feb 28 Value: 429.87 Date: Feb 25 Value: 438.32 Date: Feb 20 Value: 451.57 Date: Feb 15 Value: 465.68 Date: Feb 10 Value: 452.8 Date: Feb 05 Value: 457.32 Date: Jan 31 Value: 453.35 Date: Jan 25 Value: 457.31 Date: Jan 20 Value: 466.05 Date: Jan 15 Value: 468.54 Date: Jan 10 Value: 460.16 Date: Jan 05 Value: 470.61 Date: Dec 31 Value: 465.49 Date: Dec 25 Value: 479.13 Date: Dec 20 Value: 488.09 Date: Dec 15 Value: 491.17 Date: Dec 10 Value: 499.39 Date: Dec 05 Value: 506.78 Date: Nov 30 Value: 516.28 Date: Nov 25 Value: 526.4 Date: Nov 20 Value: 531.43 Date: Nov 15 Value: 531.78 Date: Nov 10 Value: 532.99 Date: Nov 05 Value: 543.33 Date: Oct 31 Value: 541.71 Date: Oct 25 Value: 552.1 Date: Oct 20 Value: 550.91 Date: Oct 15 Value: 538.05 Date: Oct 10 Value: 542.38 Date: Oct 05 Value: 537.06 Date: Sep 30 Value: 529.93 Date: Sep 25 Value: 525.95 Date: Sep 20 Value: 517.02 Date: Sep 15 Value: 515.91 Date: Sep 10 Value: 504 Date: Sep 05 Value: 501.59 Date: Aug 31 Value: 491.75 Date: Aug 25 Value: 484.55 Date: Aug 20 Value: 476.05 Date: Aug 15 Value: 468.86 Date: Aug 10 Value: 469.15 Date: Aug 05 Value: 458.11 Date: Jul 31 Value: 449.11 Date: Jul 25 Value: 445.6 Date: Jul 20 Value: 447.11 Date: Jul 15 Value: 447.98 Date: Jul 10 Value: 448.23 Date: Jul 05 Value: 442.69 Date: Jun 30 Value: 440.19 Date: Jun 25 Value: 431.58 Date: Jun 20 Value: 413.68 Date: Jun 15 Value: 392.23 Date: Jun 10 Value: 369.49 Date: Jun 05 Value: 357.32 Date: May 31 Value: 327.54 Date: May 25 Value: 310.25 Date: May 20 Value: 303.98 Date: May 15 Value: 301.96 Date: May 10 Value: 296.55 Date: May 05 Value: 294.99 Date: Apr 30 Value: 294.25 Date: Apr 25 Value: 296.32 Date: Apr 20 Value: 299.06 Date: Apr 15 Value: 307.73 Date: Apr 10 Value: 318.25 Date: Apr 05 Value: 327.61 Date: Mar 31 Value: 335.39 Date: Mar 25 Value: 345.06 Date: Mar 20 Value: 354.13 Date: Mar 15 Value: 356.7 Date: Mar 10 Value: 364.48 Date: Mar 05 Value: 373.62 Date: Feb 28 Value: 383.76 Date: Feb 25 Value: 390.48 Date: Feb 20 Value: 400.62 Date: Feb 15 Value: 409.71 Date: Feb 10 Value: 417.27 Date: Feb 05 Value: 427.75 Date: Jan 31 Value: 437 Date: Jan 25 Value: 443.17 Date: Jan 20 Value: 452.24 Date: Jan 15 Value: 460.12 Date: Jan 10 Value: 474.29 Date: Jan 05 Value: 468.01
Date: Dec 31 Value: 27.8 Date: Dec 25 Value: 27.42 Date: Dec 20 Value: 24.85 Date: Dec 15 Value: 25.8 Date: Dec 10 Value: 28.09 Date: Dec 05 Value: 30.57 Date: Nov 30 Value: 29.99 Date: Nov 25 Value: 29.81 Date: Nov 20 Value: 29.17 Date: Nov 15 Value: 29.06 Date: Nov 10 Value: 28.72 Date: Nov 05 Value: 25.83 Date: Oct 31 Value: 29.35 Date: Oct 25 Value: 31.03 Date: Oct 20 Value: 28.3 Date: Oct 15 Value: 33 Date: Oct 10 Value: 32.75 Date: Oct 05 Value: 32.79 Date: Sep 30 Value: 32.35 Date: Sep 25 Value: 32.9 Date: Sep 20 Value: 32.94 Date: Sep 15 Value: 32.53 Date: Sep 10 Value: 32.79 Date: Sep 05 Value: 32.27 Date: Aug 31 Value: 32.38 Date: Aug 25 Value: 31.43 Date: Aug 20 Value: 32.32 Date: Aug 15 Value: 32.19 Date: Aug 10 Value: 33.09 Date: Aug 05 Value: 31.87 Date: Jul 31 Value: 31.48 Date: Jul 25 Value: 31.67 Date: Jul 20 Value: 31.5 Date: Jul 15 Value: 31.96 Date: Jul 10 Value: 31.48 Date: Jul 05 Value: 31 Date: Jun 30 Value: 32.32 Date: Jun 25 Value: 33.03 Date: Jun 20 Value: 34.4 Date: Jun 15 Value: 35.74 Date: Jun 10 Value: 34.56 Date: Jun 05 Value: 34.97 Date: May 31 Value: 33.76 Date: May 25 Value: 34.47 Date: May 20 Value: 34.16 Date: May 15 Value: 32.95 Date: May 10 Value: 34.43 Date: May 05 Value: 34.19 Date: Apr 30 Value: 33.96 Date: Apr 25 Value: 34.41 Date: Apr 20 Value: 33.1 Date: Apr 15 Value: 33.27 Date: Apr 10 Value: 31.64 Date: Apr 05 Value: 33.78 Date: Mar 31 Value: 32.2 Date: Mar 25 Value: 30.88 Date: Mar 20 Value: 30.36 Date: Mar 15 Value: 31.8 Date: Mar 10 Value: 30.68 Date: Mar 05 Value: 32.97 Date: Feb 28 Value: 31.38 Date: Feb 25 Value: 30.74 Date: Feb 20 Value: 28.63 Date: Feb 15 Value: 27.54 Date: Feb 10 Value: 29.29 Date: Feb 05 Value: 28.2 Date: Jan 31 Value: 28.2 Date: Jan 25 Value: 30.32 Date: Jan 20 Value: 29.06 Date: Jan 15 Value: 25.77 Date: Jan 10 Value: 26.2 Date: Jan 05 Value: 29.35 Date: Dec 31 Value: 26.49 Date: Dec 25 Value: 26.89 Date: Dec 20 Value: 28.71 Date: Dec 15 Value: 29.01 Date: Dec 10 Value: 26.15 Date: Dec 05 Value: 27.54 Date: Nov 30 Value: 29.98 Date: Nov 25 Value: 28.26 Date: Nov 20 Value: 28.51 Date: Nov 15 Value: 29.98 Date: Nov 10 Value: 29 Date: Nov 05 Value: 29.63 Date: Oct 31 Value: 30.7 Date: Oct 25 Value: 29.92 Date: Oct 20 Value: 30.78 Date: Oct 15 Value: 31.5 Date: Oct 10 Value: 27.37 Date: Oct 05 Value: 29.83 Date: Sep 30 Value: 29.45 Date: Sep 25 Value: 29.46 Date: Sep 20 Value: 31.07 Date: Sep 15 Value: 30.94 Date: Sep 10 Value: 32.06 Date: Sep 05 Value: 30.02 Date: Aug 31 Value: 32.12 Date: Aug 25 Value: 31.7 Date: Aug 20 Value: 31.11 Date: Aug 15 Value: 31.68 Date: Aug 10 Value: 30.32 Date: Aug 05 Value: 30.76 Date: Jul 31 Value: 31.4 Date: Jul 25 Value: 31.22 Date: Jul 20 Value: 30.7 Date: Jul 15 Value: 31.12 Date: Jul 10 Value: 31.16 Date: Jul 05 Value: 30.42 Date: Jun 30 Value: 31.56 Date: Jun 25 Value: 30.44 Date: Jun 20 Value: 29.56 Date: Jun 15 Value: 30.33 Date: Jun 10 Value: 31.34 Date: Jun 05 Value: 30.51 Date: May 31 Value: 30.5 Date: May 25 Value: 31.06 Date: May 20 Value: 33.13 Date: May 15 Value: 32.36 Date: May 10 Value: 34.15 Date: May 05 Value: 33.6 Date: Apr 30 Value: 31.62 Date: Apr 25 Value: 31.91 Date: Apr 20 Value: 33.04 Date: Apr 15 Value: 33.64 Date: Apr 10 Value: 30.85 Date: Apr 05 Value: 33.9 Date: Mar 31 Value: 30.44 Date: Mar 25 Value: 30.26 Date: Mar 20 Value: 31.12 Date: Mar 15 Value: 30.43 Date: Mar 10 Value: 32.07 Date: Mar 05 Value: 28.14 Date: Feb 28 Value: 27.15 Date: Feb 25 Value: 29.67 Date: Feb 20 Value: 28.8 Date: Feb 15 Value: 26.66 Date: Feb 10 Value: 26.15 Date: Feb 05 Value: 29.18 Date: Jan 31 Value: 26.78 Date: Jan 25 Value: 28.47 Date: Jan 20 Value: 26.69 Date: Jan 15 Value: 26.45 Date: Jan 10 Value: 28.41 Date: Jan 05 Value: 28.3 Date: Dec 31 Value: 28.1 Date: Dec 25 Value: 27.21 Date: Dec 20 Value: 27.31 Date: Dec 15 Value: 27.28 Date: Dec 10 Value: 27.56 Date: Dec 05 Value: 27.77 Date: Nov 30 Value: 27.93 Date: Nov 25 Value: 28.21 Date: Nov 20 Value: 28.05 Date: Nov 15 Value: 28.45 Date: Nov 10 Value: 28.39 Date: Nov 05 Value: 28.27 Date: Oct 31 Value: 29.76 Date: Oct 25 Value: 29.79 Date: Oct 20 Value: 29.62 Date: Oct 15 Value: 30.36 Date: Oct 10 Value: 30.37 Date: Oct 05 Value: 30.52 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.82 Date: Sep 20 Value: 31.45 Date: Sep 15 Value: 31.4 Date: Sep 10 Value: 31.37 Date: Sep 05 Value: 31.62 Date: Aug 31 Value: 31.77 Date: Aug 25 Value: 31.38 Date: Aug 20 Value: 31.54 Date: Aug 15 Value: 31.51 Date: Aug 10 Value: 31.74 Date: Aug 05 Value: 31.58 Date: Jul 31 Value: 31.37 Date: Jul 25 Value: 31.65 Date: Jul 20 Value: 31.18 Date: Jul 15 Value: 30.83 Date: Jul 10 Value: 30.9 Date: Jul 05 Value: 31.14 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.74 Date: Jun 20 Value: 31.23 Date: Jun 15 Value: 31.87 Date: Jun 10 Value: 32.41 Date: Jun 05 Value: 32.05 Date: May 31 Value: 31.97 Date: May 25 Value: 32.71 Date: May 20 Value: 32.78 Date: May 15 Value: 32.7 Date: May 10 Value: 32.91 Date: May 05 Value: 32.9 Date: Apr 30 Value: 33 Date: Apr 25 Value: 32.89 Date: Apr 20 Value: 32.55 Date: Apr 15 Value: 32.69 Date: Apr 10 Value: 32.04 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 31.63 Date: Mar 25 Value: 30.73 Date: Mar 20 Value: 30.47 Date: Mar 15 Value: 30.54 Date: Mar 10 Value: 29.95 Date: Mar 05 Value: 29.94 Date: Feb 28 Value: 29.6 Date: Feb 25 Value: 30.01 Date: Feb 20 Value: 28.8 Date: Feb 15 Value: 28.46 Date: Feb 10 Value: 28.04 Date: Feb 05 Value: 28.29 Date: Jan 31 Value: 27.45 Date: Jan 25 Value: 27.67 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 26.96 Date: Jan 05 Value: 27.27 Date: Dec 31 Value: 27.8 Date: Dec 25 Value: 27.42 Date: Dec 20 Value: 24.85 Date: Dec 15 Value: 25.8 Date: Dec 10 Value: 28.09 Date: Dec 05 Value: 30.57 Date: Nov 30 Value: 29.99 Date: Nov 25 Value: 29.81 Date: Nov 20 Value: 29.17 Date: Nov 15 Value: 29.06 Date: Nov 10 Value: 28.72 Date: Nov 05 Value: 25.83 Date: Oct 31 Value: 29.35 Date: Oct 25 Value: 31.03 Date: Oct 20 Value: 28.3 Date: Oct 15 Value: 33 Date: Oct 10 Value: 32.75 Date: Oct 05 Value: 32.79 Date: Sep 30 Value: 32.35 Date: Sep 25 Value: 32.9 Date: Sep 20 Value: 32.94 Date: Sep 15 Value: 32.53 Date: Sep 10 Value: 32.79 Date: Sep 05 Value: 32.27 Date: Aug 31 Value: 32.38 Date: Aug 25 Value: 31.43 Date: Aug 20 Value: 32.32 Date: Aug 15 Value: 32.19 Date: Aug 10 Value: 33.09 Date: Aug 05 Value: 31.87 Date: Jul 31 Value: 31.48 Date: Jul 25 Value: 31.67 Date: Jul 20 Value: 31.5 Date: Jul 15 Value: 31.96 Date: Jul 10 Value: 31.48 Date: Jul 05 Value: 31 Date: Jun 30 Value: 32.32 Date: Jun 25 Value: 33.03 Date: Jun 20 Value: 34.4 Date: Jun 15 Value: 35.74 Date: Jun 10 Value: 34.56 Date: Jun 05 Value: 34.97 Date: May 31 Value: 33.76 Date: May 25 Value: 34.47 Date: May 20 Value: 34.16 Date: May 15 Value: 32.95 Date: May 10 Value: 34.43 Date: May 05 Value: 34.19 Date: Apr 30 Value: 33.96 Date: Apr 25 Value: 34.41 Date: Apr 20 Value: 33.1 Date: Apr 15 Value: 33.27 Date: Apr 10 Value: 31.64 Date: Apr 05 Value: 33.78 Date: Mar 31 Value: 32.2 Date: Mar 25 Value: 30.88 Date: Mar 20 Value: 30.36 Date: Mar 15 Value: 31.8 Date: Mar 10 Value: 30.68 Date: Mar 05 Value: 32.97 Date: Feb 28 Value: 31.38 Date: Feb 25 Value: 30.74 Date: Feb 20 Value: 28.63 Date: Feb 15 Value: 27.54 Date: Feb 10 Value: 29.29 Date: Feb 05 Value: 28.2 Date: Jan 31 Value: 28.2 Date: Jan 25 Value: 30.32 Date: Jan 20 Value: 29.06 Date: Jan 15 Value: 25.77 Date: Jan 10 Value: 26.2 Date: Jan 05 Value: 29.35 Date: Dec 31 Value: 26.49 Date: Dec 25 Value: 26.89 Date: Dec 20 Value: 28.71 Date: Dec 15 Value: 29.01 Date: Dec 10 Value: 26.15 Date: Dec 05 Value: 27.54 Date: Nov 30 Value: 29.98 Date: Nov 25 Value: 28.26 Date: Nov 20 Value: 28.51 Date: Nov 15 Value: 29.98 Date: Nov 10 Value: 29 Date: Nov 05 Value: 29.63 Date: Oct 31 Value: 30.7 Date: Oct 25 Value: 29.92 Date: Oct 20 Value: 30.78 Date: Oct 15 Value: 31.5 Date: Oct 10 Value: 27.37 Date: Oct 05 Value: 29.83 Date: Sep 30 Value: 29.45 Date: Sep 25 Value: 29.46 Date: Sep 20 Value: 31.07 Date: Sep 15 Value: 30.94 Date: Sep 10 Value: 32.06 Date: Sep 05 Value: 30.02 Date: Aug 31 Value: 32.12 Date: Aug 25 Value: 31.7 Date: Aug 20 Value: 31.11 Date: Aug 15 Value: 31.68 Date: Aug 10 Value: 30.32 Date: Aug 05 Value: 30.76 Date: Jul 31 Value: 31.4 Date: Jul 25 Value: 31.22 Date: Jul 20 Value: 30.7 Date: Jul 15 Value: 31.12 Date: Jul 10 Value: 31.16 Date: Jul 05 Value: 30.42 Date: Jun 30 Value: 31.56 Date: Jun 25 Value: 30.44 Date: Jun 20 Value: 29.56 Date: Jun 15 Value: 30.33 Date: Jun 10 Value: 31.34 Date: Jun 05 Value: 30.51 Date: May 31 Value: 30.5 Date: May 25 Value: 31.06 Date: May 20 Value: 33.13 Date: May 15 Value: 32.36 Date: May 10 Value: 34.15 Date: May 05 Value: 33.6 Date: Apr 30 Value: 31.62 Date: Apr 25 Value: 31.91 Date: Apr 20 Value: 33.04 Date: Apr 15 Value: 33.64 Date: Apr 10 Value: 30.85 Date: Apr 05 Value: 33.9 Date: Mar 31 Value: 30.44 Date: Mar 25 Value: 30.26 Date: Mar 20 Value: 31.12 Date: Mar 15 Value: 30.43 Date: Mar 10 Value: 32.07 Date: Mar 05 Value: 28.14 Date: Feb 28 Value: 27.15 Date: Feb 25 Value: 29.67 Date: Feb 20 Value: 28.8 Date: Feb 15 Value: 26.66 Date: Feb 10 Value: 26.15 Date: Feb 05 Value: 29.18 Date: Jan 31 Value: 26.78 Date: Jan 25 Value: 28.47 Date: Jan 20 Value: 26.69 Date: Jan 15 Value: 26.45 Date: Jan 10 Value: 28.41 Date: Jan 05 Value: 28.3 Date: Dec 31 Value: 28.1 Date: Dec 25 Value: 27.21 Date: Dec 20 Value: 27.31 Date: Dec 15 Value: 27.28 Date: Dec 10 Value: 27.56 Date: Dec 05 Value: 27.77 Date: Nov 30 Value: 27.93 Date: Nov 25 Value: 28.21 Date: Nov 20 Value: 28.05 Date: Nov 15 Value: 28.45 Date: Nov 10 Value: 28.39 Date: Nov 05 Value: 28.27 Date: Oct 31 Value: 29.76 Date: Oct 25 Value: 29.79 Date: Oct 20 Value: 29.62 Date: Oct 15 Value: 30.36 Date: Oct 10 Value: 30.37 Date: Oct 05 Value: 30.52 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.82 Date: Sep 20 Value: 31.45 Date: Sep 15 Value: 31.4 Date: Sep 10 Value: 31.37 Date: Sep 05 Value: 31.62 Date: Aug 31 Value: 31.77 Date: Aug 25 Value: 31.38 Date: Aug 20 Value: 31.54 Date: Aug 15 Value: 31.51 Date: Aug 10 Value: 31.74 Date: Aug 05 Value: 31.58 Date: Jul 31 Value: 31.37 Date: Jul 25 Value: 31.65 Date: Jul 20 Value: 31.18 Date: Jul 15 Value: 30.83 Date: Jul 10 Value: 30.9 Date: Jul 05 Value: 31.14 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.74 Date: Jun 20 Value: 31.23 Date: Jun 15 Value: 31.87 Date: Jun 10 Value: 32.41 Date: Jun 05 Value: 32.05 Date: May 31 Value: 31.97 Date: May 25 Value: 32.71 Date: May 20 Value: 32.78 Date: May 15 Value: 32.7 Date: May 10 Value: 32.91 Date: May 05 Value: 32.9 Date: Apr 30 Value: 33 Date: Apr 25 Value: 32.89 Date: Apr 20 Value: 32.55 Date: Apr 15 Value: 32.69 Date: Apr 10 Value: 32.04 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 31.63 Date: Mar 25 Value: 30.73 Date: Mar 20 Value: 30.47 Date: Mar 15 Value: 30.54 Date: Mar 10 Value: 29.95 Date: Mar 05 Value: 29.94 Date: Feb 28 Value: 29.6 Date: Feb 25 Value: 30.01 Date: Feb 20 Value: 28.8 Date: Feb 15 Value: 28.46 Date: Feb 10 Value: 28.04 Date: Feb 05 Value: 28.29 Date: Jan 31 Value: 27.45 Date: Jan 25 Value: 27.67 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 26.96 Date: Jan 05 Value: 27.27
Date: Dec 31 Value: 21.05 Date: Dec 25 Value: 19.84 Date: Dec 20 Value: 18.28 Date: Dec 15 Value: 21.76 Date: Dec 10 Value: 22.29 Date: Dec 05 Value: 22.7 Date: Nov 30 Value: 23.13 Date: Nov 25 Value: 22.41 Date: Nov 20 Value: 21.55 Date: Nov 15 Value: 23.08 Date: Nov 10 Value: 22.62 Date: Nov 05 Value: 22.38 Date: Oct 31 Value: 23.27 Date: Oct 25 Value: 23.27 Date: Oct 20 Value: 22.38 Date: Oct 15 Value: 25.07 Date: Oct 10 Value: 24.84 Date: Oct 05 Value: 24.54 Date: Sep 30 Value: 23.81 Date: Sep 25 Value: 23.75 Date: Sep 20 Value: 23.68 Date: Sep 15 Value: 24.17 Date: Sep 10 Value: 23.85 Date: Sep 05 Value: 23.54 Date: Aug 31 Value: 24.41 Date: Aug 25 Value: 23.54 Date: Aug 20 Value: 24.19 Date: Aug 15 Value: 24.11 Date: Aug 10 Value: 24.89 Date: Aug 05 Value: 23.99 Date: Jul 31 Value: 24.15 Date: Jul 25 Value: 24.73 Date: Jul 20 Value: 24.5 Date: Jul 15 Value: 24.35 Date: Jul 10 Value: 25.26 Date: Jul 05 Value: 23.58 Date: Jun 30 Value: 24.48 Date: Jun 25 Value: 23.93 Date: Jun 20 Value: 24.31 Date: Jun 15 Value: 25.66 Date: Jun 10 Value: 24.43 Date: Jun 05 Value: 24.95 Date: May 31 Value: 23.92 Date: May 25 Value: 23.61 Date: May 20 Value: 23.4 Date: May 15 Value: 24.03 Date: May 10 Value: 25.07 Date: May 05 Value: 24.11 Date: Apr 30 Value: 24.2 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.28 Date: Apr 15 Value: 21.51 Date: Apr 10 Value: 21.73 Date: Apr 05 Value: 21.9 Date: Mar 31 Value: 22.01 Date: Mar 25 Value: 22.48 Date: Mar 20 Value: 22.11 Date: Mar 15 Value: 21.02 Date: Mar 10 Value: 21.14 Date: Mar 05 Value: 22.43 Date: Feb 28 Value: 21 Date: Feb 25 Value: 20.79 Date: Feb 20 Value: 21.24 Date: Feb 15 Value: 19.74 Date: Feb 10 Value: 19.69 Date: Feb 05 Value: 19.82 Date: Jan 31 Value: 20.53 Date: Jan 25 Value: 20.13 Date: Jan 20 Value: 18.98 Date: Jan 15 Value: 19.3 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.91 Date: Dec 31 Value: 19.27 Date: Dec 25 Value: 21.06 Date: Dec 20 Value: 20.82 Date: Dec 15 Value: 20.71 Date: Dec 10 Value: 20.59 Date: Dec 05 Value: 22.14 Date: Nov 30 Value: 22.59 Date: Nov 25 Value: 21.45 Date: Nov 20 Value: 22.72 Date: Nov 15 Value: 22.26 Date: Nov 10 Value: 21.62 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 21.93 Date: Oct 25 Value: 22.46 Date: Oct 20 Value: 23.19 Date: Oct 15 Value: 22.16 Date: Oct 10 Value: 22.7 Date: Oct 05 Value: 22.54 Date: Sep 30 Value: 21.97 Date: Sep 25 Value: 22.97 Date: Sep 20 Value: 23.37 Date: Sep 15 Value: 23.26 Date: Sep 10 Value: 23.44 Date: Sep 05 Value: 23.15 Date: Aug 31 Value: 23.28 Date: Aug 25 Value: 22.33 Date: Aug 20 Value: 23.7 Date: Aug 15 Value: 23.31 Date: Aug 10 Value: 22.67 Date: Aug 05 Value: 22.8 Date: Jul 31 Value: 22.12 Date: Jul 25 Value: 22.97 Date: Jul 20 Value: 21.96 Date: Jul 15 Value: 23.38 Date: Jul 10 Value: 23.77 Date: Jul 05 Value: 23.71 Date: Jun 30 Value: 23.44 Date: Jun 25 Value: 22.98 Date: Jun 20 Value: 22.98 Date: Jun 15 Value: 23.05 Date: Jun 10 Value: 23.48 Date: Jun 05 Value: 23.43 Date: May 31 Value: 23.29 Date: May 25 Value: 23.7 Date: May 20 Value: 23.73 Date: May 15 Value: 22.35 Date: May 10 Value: 25.25 Date: May 05 Value: 23.9 Date: Apr 30 Value: 23.16 Date: Apr 25 Value: 21.83 Date: Apr 20 Value: 22.65 Date: Apr 15 Value: 22.96 Date: Apr 10 Value: 22.9 Date: Apr 05 Value: 23.63 Date: Mar 31 Value: 21.33 Date: Mar 25 Value: 22.58 Date: Mar 20 Value: 22.58 Date: Mar 15 Value: 21.89 Date: Mar 10 Value: 22.14 Date: Mar 05 Value: 19.93 Date: Feb 28 Value: 20.63 Date: Feb 25 Value: 21.24 Date: Feb 20 Value: 19.8 Date: Feb 15 Value: 19.39 Date: Feb 10 Value: 18.8 Date: Feb 05 Value: 20.32 Date: Jan 31 Value: 18.93 Date: Jan 25 Value: 20.39 Date: Jan 20 Value: 18.27 Date: Jan 15 Value: 19.5 Date: Jan 10 Value: 21.18 Date: Jan 05 Value: 21.43 Date: Dec 31 Value: 19.87 Date: Dec 25 Value: 19.76 Date: Dec 20 Value: 19.98 Date: Dec 15 Value: 20.1 Date: Dec 10 Value: 20.37 Date: Dec 05 Value: 20.39 Date: Nov 30 Value: 20.54 Date: Nov 25 Value: 20.95 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.18 Date: Nov 10 Value: 20.95 Date: Nov 05 Value: 21.75 Date: Oct 31 Value: 22.02 Date: Oct 25 Value: 22.26 Date: Oct 20 Value: 22.49 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.53 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.75 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 23.04 Date: Sep 10 Value: 22.76 Date: Sep 05 Value: 22.69 Date: Aug 31 Value: 22.9 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.95 Date: Aug 15 Value: 22.9 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.84 Date: Jul 15 Value: 22.55 Date: Jul 10 Value: 22.82 Date: Jul 05 Value: 22.78 Date: Jun 30 Value: 23.08 Date: Jun 25 Value: 23 Date: Jun 20 Value: 23.17 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.55 Date: Jun 05 Value: 23.49 Date: May 31 Value: 23.22 Date: May 25 Value: 23.66 Date: May 20 Value: 23.31 Date: May 15 Value: 23.37 Date: May 10 Value: 23.03 Date: May 05 Value: 23.27 Date: Apr 30 Value: 23.14 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.61 Date: Apr 15 Value: 22.03 Date: Apr 10 Value: 21.98 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 21.25 Date: Mar 25 Value: 20.62 Date: Mar 20 Value: 20.83 Date: Mar 15 Value: 20.92 Date: Mar 10 Value: 20.29 Date: Mar 05 Value: 19.89 Date: Feb 28 Value: 20.09 Date: Feb 25 Value: 20 Date: Feb 20 Value: 19.86 Date: Feb 15 Value: 19.68 Date: Feb 10 Value: 19.37 Date: Feb 05 Value: 19.64 Date: Jan 31 Value: 19.43 Date: Jan 25 Value: 19.2 Date: Jan 20 Value: 19.16 Date: Jan 15 Value: 19.65 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.21 Date: Dec 31 Value: 21.05 Date: Dec 25 Value: 19.84 Date: Dec 20 Value: 18.28 Date: Dec 15 Value: 21.76 Date: Dec 10 Value: 22.29 Date: Dec 05 Value: 22.7 Date: Nov 30 Value: 23.13 Date: Nov 25 Value: 22.41 Date: Nov 20 Value: 21.55 Date: Nov 15 Value: 23.08 Date: Nov 10 Value: 22.62 Date: Nov 05 Value: 22.38 Date: Oct 31 Value: 23.27 Date: Oct 25 Value: 23.27 Date: Oct 20 Value: 22.38 Date: Oct 15 Value: 25.07 Date: Oct 10 Value: 24.84 Date: Oct 05 Value: 24.54 Date: Sep 30 Value: 23.81 Date: Sep 25 Value: 23.75 Date: Sep 20 Value: 23.68 Date: Sep 15 Value: 24.17 Date: Sep 10 Value: 23.85 Date: Sep 05 Value: 23.54 Date: Aug 31 Value: 24.41 Date: Aug 25 Value: 23.54 Date: Aug 20 Value: 24.19 Date: Aug 15 Value: 24.11 Date: Aug 10 Value: 24.89 Date: Aug 05 Value: 23.99 Date: Jul 31 Value: 24.15 Date: Jul 25 Value: 24.73 Date: Jul 20 Value: 24.5 Date: Jul 15 Value: 24.35 Date: Jul 10 Value: 25.26 Date: Jul 05 Value: 23.58 Date: Jun 30 Value: 24.48 Date: Jun 25 Value: 23.93 Date: Jun 20 Value: 24.31 Date: Jun 15 Value: 25.66 Date: Jun 10 Value: 24.43 Date: Jun 05 Value: 24.95 Date: May 31 Value: 23.92 Date: May 25 Value: 23.61 Date: May 20 Value: 23.4 Date: May 15 Value: 24.03 Date: May 10 Value: 25.07 Date: May 05 Value: 24.11 Date: Apr 30 Value: 24.2 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.28 Date: Apr 15 Value: 21.51 Date: Apr 10 Value: 21.73 Date: Apr 05 Value: 21.9 Date: Mar 31 Value: 22.01 Date: Mar 25 Value: 22.48 Date: Mar 20 Value: 22.11 Date: Mar 15 Value: 21.02 Date: Mar 10 Value: 21.14 Date: Mar 05 Value: 22.43 Date: Feb 28 Value: 21 Date: Feb 25 Value: 20.79 Date: Feb 20 Value: 21.24 Date: Feb 15 Value: 19.74 Date: Feb 10 Value: 19.69 Date: Feb 05 Value: 19.82 Date: Jan 31 Value: 20.53 Date: Jan 25 Value: 20.13 Date: Jan 20 Value: 18.98 Date: Jan 15 Value: 19.3 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.91 Date: Dec 31 Value: 19.27 Date: Dec 25 Value: 21.06 Date: Dec 20 Value: 20.82 Date: Dec 15 Value: 20.71 Date: Dec 10 Value: 20.59 Date: Dec 05 Value: 22.14 Date: Nov 30 Value: 22.59 Date: Nov 25 Value: 21.45 Date: Nov 20 Value: 22.72 Date: Nov 15 Value: 22.26 Date: Nov 10 Value: 21.62 Date: Nov 05 Value: 22.93 Date: Oct 31 Value: 21.93 Date: Oct 25 Value: 22.46 Date: Oct 20 Value: 23.19 Date: Oct 15 Value: 22.16 Date: Oct 10 Value: 22.7 Date: Oct 05 Value: 22.54 Date: Sep 30 Value: 21.97 Date: Sep 25 Value: 22.97 Date: Sep 20 Value: 23.37 Date: Sep 15 Value: 23.26 Date: Sep 10 Value: 23.44 Date: Sep 05 Value: 23.15 Date: Aug 31 Value: 23.28 Date: Aug 25 Value: 22.33 Date: Aug 20 Value: 23.7 Date: Aug 15 Value: 23.31 Date: Aug 10 Value: 22.67 Date: Aug 05 Value: 22.8 Date: Jul 31 Value: 22.12 Date: Jul 25 Value: 22.97 Date: Jul 20 Value: 21.96 Date: Jul 15 Value: 23.38 Date: Jul 10 Value: 23.77 Date: Jul 05 Value: 23.71 Date: Jun 30 Value: 23.44 Date: Jun 25 Value: 22.98 Date: Jun 20 Value: 22.98 Date: Jun 15 Value: 23.05 Date: Jun 10 Value: 23.48 Date: Jun 05 Value: 23.43 Date: May 31 Value: 23.29 Date: May 25 Value: 23.7 Date: May 20 Value: 23.73 Date: May 15 Value: 22.35 Date: May 10 Value: 25.25 Date: May 05 Value: 23.9 Date: Apr 30 Value: 23.16 Date: Apr 25 Value: 21.83 Date: Apr 20 Value: 22.65 Date: Apr 15 Value: 22.96 Date: Apr 10 Value: 22.9 Date: Apr 05 Value: 23.63 Date: Mar 31 Value: 21.33 Date: Mar 25 Value: 22.58 Date: Mar 20 Value: 22.58 Date: Mar 15 Value: 21.89 Date: Mar 10 Value: 22.14 Date: Mar 05 Value: 19.93 Date: Feb 28 Value: 20.63 Date: Feb 25 Value: 21.24 Date: Feb 20 Value: 19.8 Date: Feb 15 Value: 19.39 Date: Feb 10 Value: 18.8 Date: Feb 05 Value: 20.32 Date: Jan 31 Value: 18.93 Date: Jan 25 Value: 20.39 Date: Jan 20 Value: 18.27 Date: Jan 15 Value: 19.5 Date: Jan 10 Value: 21.18 Date: Jan 05 Value: 21.43 Date: Dec 31 Value: 19.87 Date: Dec 25 Value: 19.76 Date: Dec 20 Value: 19.98 Date: Dec 15 Value: 20.1 Date: Dec 10 Value: 20.37 Date: Dec 05 Value: 20.39 Date: Nov 30 Value: 20.54 Date: Nov 25 Value: 20.95 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.18 Date: Nov 10 Value: 20.95 Date: Nov 05 Value: 21.75 Date: Oct 31 Value: 22.02 Date: Oct 25 Value: 22.26 Date: Oct 20 Value: 22.49 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.53 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.75 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 23.04 Date: Sep 10 Value: 22.76 Date: Sep 05 Value: 22.69 Date: Aug 31 Value: 22.9 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.95 Date: Aug 15 Value: 22.9 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.84 Date: Jul 15 Value: 22.55 Date: Jul 10 Value: 22.82 Date: Jul 05 Value: 22.78 Date: Jun 30 Value: 23.08 Date: Jun 25 Value: 23 Date: Jun 20 Value: 23.17 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.55 Date: Jun 05 Value: 23.49 Date: May 31 Value: 23.22 Date: May 25 Value: 23.66 Date: May 20 Value: 23.31 Date: May 15 Value: 23.37 Date: May 10 Value: 23.03 Date: May 05 Value: 23.27 Date: Apr 30 Value: 23.14 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.61 Date: Apr 15 Value: 22.03 Date: Apr 10 Value: 21.98 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 21.25 Date: Mar 25 Value: 20.62 Date: Mar 20 Value: 20.83 Date: Mar 15 Value: 20.92 Date: Mar 10 Value: 20.29 Date: Mar 05 Value: 19.89 Date: Feb 28 Value: 20.09 Date: Feb 25 Value: 20 Date: Feb 20 Value: 19.86 Date: Feb 15 Value: 19.68 Date: Feb 10 Value: 19.37 Date: Feb 05 Value: 19.64 Date: Jan 31 Value: 19.43 Date: Jan 25 Value: 19.2 Date: Jan 20 Value: 19.16 Date: Jan 15 Value: 19.65 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.21

Stay Connected              

FAS on Twitter

Get Email Updates