System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Guatemala Summary: Palm Oil

Guatemala
Guatemala
(~80% of total palm oil production)
Date: Dec 31 Value: 1908.93 Date: Dec 25 Value: 1885.77 Date: Dec 20 Value: 1870.3 Date: Dec 15 Value: 1851.36 Date: Dec 10 Value: 1785.75 Date: Dec 05 Value: 1774.67 Date: Nov 30 Value: 1752.92 Date: Nov 25 Value: 1748.15 Date: Nov 20 Value: 1725.86 Date: Nov 15 Value: 1651.67 Date: Nov 10 Value: 1612.71 Date: Nov 05 Value: 1599.85 Date: Oct 31 Value: 1573.69 Date: Oct 25 Value: 1538.32 Date: Oct 20 Value: 1495.7 Date: Oct 15 Value: 1424.7 Date: Oct 10 Value: 1414.2 Date: Oct 05 Value: 1394.82 Date: Sep 30 Value: 1337.89 Date: Sep 25 Value: 1281.84 Date: Sep 20 Value: 1257.63 Date: Sep 15 Value: 1231.95 Date: Sep 10 Value: 1217.24 Date: Sep 05 Value: 1149.94 Date: Aug 31 Value: 1100.67 Date: Aug 25 Value: 1051.19 Date: Aug 20 Value: 1005.81 Date: Aug 15 Value: 972.41 Date: Aug 10 Value: 925.71 Date: Aug 05 Value: 896.26 Date: Jul 31 Value: 858.79 Date: Jul 25 Value: 788.69 Date: Jul 20 Value: 752.68 Date: Jul 15 Value: 699.53 Date: Jul 10 Value: 650.63 Date: Jul 05 Value: 597.03 Date: Jun 30 Value: 548.29 Date: Jun 25 Value: 496.99 Date: Jun 20 Value: 430.53 Date: Jun 15 Value: 356.71 Date: Jun 10 Value: 254.48 Date: Jun 05 Value: 189.79 Date: May 31 Value: 180.13 Date: May 25 Value: 171.67 Date: May 20 Value: 166.13 Date: May 15 Value: 149.65 Date: May 10 Value: 137.07 Date: May 05 Value: 133.41 Date: Apr 30 Value: 129.37 Date: Apr 25 Value: 109.23 Date: Apr 20 Value: 106.1 Date: Apr 15 Value: 103.89 Date: Apr 10 Value: 99.33 Date: Apr 05 Value: 94.41 Date: Mar 31 Value: 91.96 Date: Mar 25 Value: 89.13 Date: Mar 20 Value: 87.31 Date: Mar 15 Value: 85.59 Date: Mar 10 Value: 82.73 Date: Mar 05 Value: 80.97 Date: Feb 28 Value: 78.67 Date: Feb 25 Value: 76.23 Date: Feb 20 Value: 73.07 Date: Feb 15 Value: 66.29 Date: Feb 10 Value: 61.76 Date: Feb 05 Value: 59.13 Date: Jan 31 Value: 56.32 Date: Jan 25 Value: 33.88 Date: Jan 20 Value: 27.46 Date: Jan 15 Value: 14.11 Date: Jan 10 Value: 10.64 Date: Jan 05 Value: 7.34 Date: Dec 31 Value: 1658.49 Date: Dec 25 Value: 1637.11 Date: Dec 20 Value: 1631.35 Date: Dec 15 Value: 1620.65 Date: Dec 10 Value: 1584.28 Date: Dec 05 Value: 1553.1 Date: Nov 30 Value: 1515.93 Date: Nov 25 Value: 1487.07 Date: Nov 20 Value: 1469.52 Date: Nov 15 Value: 1463.18 Date: Nov 10 Value: 1387.91 Date: Nov 05 Value: 1339.44 Date: Oct 31 Value: 1269.89 Date: Oct 25 Value: 1221.91 Date: Oct 20 Value: 1194.73 Date: Oct 15 Value: 1172.06 Date: Oct 10 Value: 1140.76 Date: Oct 05 Value: 1089.49 Date: Sep 30 Value: 1046.12 Date: Sep 25 Value: 987.21 Date: Sep 20 Value: 957.15 Date: Sep 15 Value: 937.62 Date: Sep 10 Value: 909.08 Date: Sep 05 Value: 867.33 Date: Aug 31 Value: 831.85 Date: Aug 25 Value: 783.61 Date: Aug 20 Value: 745.99 Date: Aug 15 Value: 729.86 Date: Aug 10 Value: 707.26 Date: Aug 05 Value: 688.62 Date: Jul 31 Value: 632.25 Date: Jul 25 Value: 560.8 Date: Jul 20 Value: 530.39 Date: Jul 15 Value: 494.82 Date: Jul 10 Value: 460.82 Date: Jul 05 Value: 431.38 Date: Jun 30 Value: 395.37 Date: Jun 25 Value: 350.16 Date: Jun 20 Value: 317.68 Date: Jun 15 Value: 305.06 Date: Jun 10 Value: 297.08 Date: Jun 05 Value: 287.55 Date: May 31 Value: 274.78 Date: May 25 Value: 262.02 Date: May 20 Value: 255.94 Date: May 15 Value: 246.11 Date: May 10 Value: 214.92 Date: May 05 Value: 210.73 Date: Apr 30 Value: 199.5 Date: Apr 25 Value: 178.62 Date: Apr 20 Value: 171.15 Date: Apr 15 Value: 154.54 Date: Apr 10 Value: 152.13 Date: Apr 05 Value: 147.93 Date: Mar 31 Value: 145.72 Date: Mar 25 Value: 141.68 Date: Mar 20 Value: 134.51 Date: Mar 15 Value: 117.92 Date: Mar 10 Value: 104.56 Date: Mar 05 Value: 100.18 Date: Feb 28 Value: 96.97 Date: Feb 25 Value: 92.18 Date: Feb 20 Value: 83.97 Date: Feb 15 Value: 68.62 Date: Feb 10 Value: 60.71 Date: Feb 05 Value: 53.05 Date: Jan 31 Value: 46.54 Date: Jan 25 Value: 35.18 Date: Jan 20 Value: 30.38 Date: Jan 15 Value: 25.92 Date: Jan 10 Value: 16.93 Date: Jan 05 Value: 4.26 Date: Dec 31 Value: 2013.41 Date: Dec 25 Value: 1997.88 Date: Dec 20 Value: 1985.02 Date: Dec 15 Value: 1969.37 Date: Dec 10 Value: 1954.08 Date: Dec 05 Value: 1941.1 Date: Nov 30 Value: 1921.92 Date: Nov 25 Value: 1901.79 Date: Nov 20 Value: 1880.86 Date: Nov 15 Value: 1853.49 Date: Nov 10 Value: 1829.14 Date: Nov 05 Value: 1804.95 Date: Oct 31 Value: 1768.36 Date: Oct 25 Value: 1728.03 Date: Oct 20 Value: 1694.38 Date: Oct 15 Value: 1650.78 Date: Oct 10 Value: 1607.77 Date: Oct 05 Value: 1561.95 Date: Sep 30 Value: 1509.4 Date: Sep 25 Value: 1454.84 Date: Sep 20 Value: 1403.63 Date: Sep 15 Value: 1358.78 Date: Sep 10 Value: 1310.53 Date: Sep 05 Value: 1261.4 Date: Aug 31 Value: 1214.12 Date: Aug 25 Value: 1157.46 Date: Aug 20 Value: 1113.68 Date: Aug 15 Value: 1072.52 Date: Aug 10 Value: 1030.28 Date: Aug 05 Value: 990.71 Date: Jul 31 Value: 950.33 Date: Jul 25 Value: 900.33 Date: Jul 20 Value: 862.2 Date: Jul 15 Value: 823.84 Date: Jul 10 Value: 782.9 Date: Jul 05 Value: 742.42 Date: Jun 30 Value: 701.24 Date: Jun 25 Value: 653.81 Date: Jun 20 Value: 606.16 Date: Jun 15 Value: 550.96 Date: Jun 10 Value: 500.24 Date: Jun 05 Value: 456.3 Date: May 31 Value: 411.09 Date: May 25 Value: 358.95 Date: May 20 Value: 330.45 Date: May 15 Value: 306 Date: May 10 Value: 282.48 Date: May 05 Value: 265.22 Date: Apr 30 Value: 246.56 Date: Apr 25 Value: 229.61 Date: Apr 20 Value: 219.55 Date: Apr 15 Value: 210.62 Date: Apr 10 Value: 201.7 Date: Apr 05 Value: 192.1 Date: Mar 31 Value: 186.28 Date: Mar 25 Value: 175.68 Date: Mar 20 Value: 168.48 Date: Mar 15 Value: 160.53 Date: Mar 10 Value: 152.79 Date: Mar 05 Value: 143.39 Date: Feb 28 Value: 135.63 Date: Feb 25 Value: 131.4 Date: Feb 20 Value: 122.33 Date: Feb 15 Value: 111.74 Date: Feb 10 Value: 101.18 Date: Feb 05 Value: 91.33 Date: Jan 31 Value: 81.16 Date: Jan 25 Value: 65.25 Date: Jan 20 Value: 52.49 Date: Jan 15 Value: 40.13 Date: Jan 10 Value: 26.91 Date: Jan 05 Value: 14.71 Date: Dec 31 Value: 1908.93 Date: Dec 25 Value: 1885.77 Date: Dec 20 Value: 1870.3 Date: Dec 15 Value: 1851.36 Date: Dec 10 Value: 1785.75 Date: Dec 05 Value: 1774.67 Date: Nov 30 Value: 1752.92 Date: Nov 25 Value: 1748.15 Date: Nov 20 Value: 1725.86 Date: Nov 15 Value: 1651.67 Date: Nov 10 Value: 1612.71 Date: Nov 05 Value: 1599.85 Date: Oct 31 Value: 1573.69 Date: Oct 25 Value: 1538.32 Date: Oct 20 Value: 1495.7 Date: Oct 15 Value: 1424.7 Date: Oct 10 Value: 1414.2 Date: Oct 05 Value: 1394.82 Date: Sep 30 Value: 1337.89 Date: Sep 25 Value: 1281.84 Date: Sep 20 Value: 1257.63 Date: Sep 15 Value: 1231.95 Date: Sep 10 Value: 1217.24 Date: Sep 05 Value: 1149.94 Date: Aug 31 Value: 1100.67 Date: Aug 25 Value: 1051.19 Date: Aug 20 Value: 1005.81 Date: Aug 15 Value: 972.41 Date: Aug 10 Value: 925.71 Date: Aug 05 Value: 896.26 Date: Jul 31 Value: 858.79 Date: Jul 25 Value: 788.69 Date: Jul 20 Value: 752.68 Date: Jul 15 Value: 699.53 Date: Jul 10 Value: 650.63 Date: Jul 05 Value: 597.03 Date: Jun 30 Value: 548.29 Date: Jun 25 Value: 496.99 Date: Jun 20 Value: 430.53 Date: Jun 15 Value: 356.71 Date: Jun 10 Value: 254.48 Date: Jun 05 Value: 189.79 Date: May 31 Value: 180.13 Date: May 25 Value: 171.67 Date: May 20 Value: 166.13 Date: May 15 Value: 149.65 Date: May 10 Value: 137.07 Date: May 05 Value: 133.41 Date: Apr 30 Value: 129.37 Date: Apr 25 Value: 109.23 Date: Apr 20 Value: 106.1 Date: Apr 15 Value: 103.89 Date: Apr 10 Value: 99.33 Date: Apr 05 Value: 94.41 Date: Mar 31 Value: 91.96 Date: Mar 25 Value: 89.13 Date: Mar 20 Value: 87.31 Date: Mar 15 Value: 85.59 Date: Mar 10 Value: 82.73 Date: Mar 05 Value: 80.97 Date: Feb 28 Value: 78.67 Date: Feb 25 Value: 76.23 Date: Feb 20 Value: 73.07 Date: Feb 15 Value: 66.29 Date: Feb 10 Value: 61.76 Date: Feb 05 Value: 59.13 Date: Jan 31 Value: 56.32 Date: Jan 25 Value: 33.88 Date: Jan 20 Value: 27.46 Date: Jan 15 Value: 14.11 Date: Jan 10 Value: 10.64 Date: Jan 05 Value: 7.34 Date: Dec 31 Value: 1658.49 Date: Dec 25 Value: 1637.11 Date: Dec 20 Value: 1631.35 Date: Dec 15 Value: 1620.65 Date: Dec 10 Value: 1584.28 Date: Dec 05 Value: 1553.1 Date: Nov 30 Value: 1515.93 Date: Nov 25 Value: 1487.07 Date: Nov 20 Value: 1469.52 Date: Nov 15 Value: 1463.18 Date: Nov 10 Value: 1387.91 Date: Nov 05 Value: 1339.44 Date: Oct 31 Value: 1269.89 Date: Oct 25 Value: 1221.91 Date: Oct 20 Value: 1194.73 Date: Oct 15 Value: 1172.06 Date: Oct 10 Value: 1140.76 Date: Oct 05 Value: 1089.49 Date: Sep 30 Value: 1046.12 Date: Sep 25 Value: 987.21 Date: Sep 20 Value: 957.15 Date: Sep 15 Value: 937.62 Date: Sep 10 Value: 909.08 Date: Sep 05 Value: 867.33 Date: Aug 31 Value: 831.85 Date: Aug 25 Value: 783.61 Date: Aug 20 Value: 745.99 Date: Aug 15 Value: 729.86 Date: Aug 10 Value: 707.26 Date: Aug 05 Value: 688.62 Date: Jul 31 Value: 632.25 Date: Jul 25 Value: 560.8 Date: Jul 20 Value: 530.39 Date: Jul 15 Value: 494.82 Date: Jul 10 Value: 460.82 Date: Jul 05 Value: 431.38 Date: Jun 30 Value: 395.37 Date: Jun 25 Value: 350.16 Date: Jun 20 Value: 317.68 Date: Jun 15 Value: 305.06 Date: Jun 10 Value: 297.08 Date: Jun 05 Value: 287.55 Date: May 31 Value: 274.78 Date: May 25 Value: 262.02 Date: May 20 Value: 255.94 Date: May 15 Value: 246.11 Date: May 10 Value: 214.92 Date: May 05 Value: 210.73 Date: Apr 30 Value: 199.5 Date: Apr 25 Value: 178.62 Date: Apr 20 Value: 171.15 Date: Apr 15 Value: 154.54 Date: Apr 10 Value: 152.13 Date: Apr 05 Value: 147.93 Date: Mar 31 Value: 145.72 Date: Mar 25 Value: 141.68 Date: Mar 20 Value: 134.51 Date: Mar 15 Value: 117.92 Date: Mar 10 Value: 104.56 Date: Mar 05 Value: 100.18 Date: Feb 28 Value: 96.97 Date: Feb 25 Value: 92.18 Date: Feb 20 Value: 83.97 Date: Feb 15 Value: 68.62 Date: Feb 10 Value: 60.71 Date: Feb 05 Value: 53.05 Date: Jan 31 Value: 46.54 Date: Jan 25 Value: 35.18 Date: Jan 20 Value: 30.38 Date: Jan 15 Value: 25.92 Date: Jan 10 Value: 16.93 Date: Jan 05 Value: 4.26 Date: Dec 31 Value: 2013.41 Date: Dec 25 Value: 1997.88 Date: Dec 20 Value: 1985.02 Date: Dec 15 Value: 1969.37 Date: Dec 10 Value: 1954.08 Date: Dec 05 Value: 1941.1 Date: Nov 30 Value: 1921.92 Date: Nov 25 Value: 1901.79 Date: Nov 20 Value: 1880.86 Date: Nov 15 Value: 1853.49 Date: Nov 10 Value: 1829.14 Date: Nov 05 Value: 1804.95 Date: Oct 31 Value: 1768.36 Date: Oct 25 Value: 1728.03 Date: Oct 20 Value: 1694.38 Date: Oct 15 Value: 1650.78 Date: Oct 10 Value: 1607.77 Date: Oct 05 Value: 1561.95 Date: Sep 30 Value: 1509.4 Date: Sep 25 Value: 1454.84 Date: Sep 20 Value: 1403.63 Date: Sep 15 Value: 1358.78 Date: Sep 10 Value: 1310.53 Date: Sep 05 Value: 1261.4 Date: Aug 31 Value: 1214.12 Date: Aug 25 Value: 1157.46 Date: Aug 20 Value: 1113.68 Date: Aug 15 Value: 1072.52 Date: Aug 10 Value: 1030.28 Date: Aug 05 Value: 990.71 Date: Jul 31 Value: 950.33 Date: Jul 25 Value: 900.33 Date: Jul 20 Value: 862.2 Date: Jul 15 Value: 823.84 Date: Jul 10 Value: 782.9 Date: Jul 05 Value: 742.42 Date: Jun 30 Value: 701.24 Date: Jun 25 Value: 653.81 Date: Jun 20 Value: 606.16 Date: Jun 15 Value: 550.96 Date: Jun 10 Value: 500.24 Date: Jun 05 Value: 456.3 Date: May 31 Value: 411.09 Date: May 25 Value: 358.95 Date: May 20 Value: 330.45 Date: May 15 Value: 306 Date: May 10 Value: 282.48 Date: May 05 Value: 265.22 Date: Apr 30 Value: 246.56 Date: Apr 25 Value: 229.61 Date: Apr 20 Value: 219.55 Date: Apr 15 Value: 210.62 Date: Apr 10 Value: 201.7 Date: Apr 05 Value: 192.1 Date: Mar 31 Value: 186.28 Date: Mar 25 Value: 175.68 Date: Mar 20 Value: 168.48 Date: Mar 15 Value: 160.53 Date: Mar 10 Value: 152.79 Date: Mar 05 Value: 143.39 Date: Feb 28 Value: 135.63 Date: Feb 25 Value: 131.4 Date: Feb 20 Value: 122.33 Date: Feb 15 Value: 111.74 Date: Feb 10 Value: 101.18 Date: Feb 05 Value: 91.33 Date: Jan 31 Value: 81.16 Date: Jan 25 Value: 65.25 Date: Jan 20 Value: 52.49 Date: Jan 15 Value: 40.13 Date: Jan 10 Value: 26.91 Date: Jan 05 Value: 14.71
2024 (Day 360) Date: Dec 25 Value: 0.81 2024 (Day 352) Date: Dec 17 Value: 0.83 2024 (Day 344) Date: Dec 09 Value: 0.83 2024 (Day 336) Date: Dec 01 Value: 0.86 2024 (Day 328) Date: Nov 23 Value: 0.86 2024 (Day 320) Date: Nov 15 Value: 0.85 2024 (Day 312) Date: Nov 07 Value: 0.87 2024 (Day 304) Date: Oct 30 Value: 0.83 2024 (Day 296) Date: Oct 22 Value: 0.85 2024 (Day 288) Date: Oct 14 Value: 0.85 2024 (Day 280) Date: Oct 06 Value: 0.85 2024 (Day 272) Date: Sep 28 Value: 0.87 2024 (Day 264) Date: Sep 20 Value: 0.85 2024 (Day 256) Date: Sep 12 Value: 0.84 2024 (Day 248) Date: Sep 04 Value: 0.85 2024 (Day 240) Date: Aug 27 Value: 0.85 2024 (Day 232) Date: Aug 19 Value: 0.83 2024 (Day 224) Date: Aug 11 Value: 0.83 2024 (Day 216) Date: Aug 03 Value: 0.85 2024 (Day 208) Date: Jul 26 Value: 0.84 2024 (Day 200) Date: Jul 18 Value: 0.82 2024 (Day 192) Date: Jul 10 Value: 0.8 2024 (Day 184) Date: Jul 02 Value: 0.82 2024 (Day 176) Date: Jun 24 Value: 0.84 2024 (Day 168) Date: Jun 16 Value: 0.8 2024 (Day 160) Date: Jun 08 Value: 0.8 2024 (Day 152) Date: May 31 Value: 0.81 2024 (Day 144) Date: May 23 Value: 0.82 2024 (Day 136) Date: May 15 Value: 0.77 2024 (Day 128) Date: May 07 Value: 0.78 2024 (Day 120) Date: Apr 29 Value: 0.79 2024 (Day 112) Date: Apr 21 Value: 0.76 2024 (Day 104) Date: Apr 13 Value: 0.75 2024 (Day 96) Date: Apr 05 Value: 0.78 2024 (Day 88) Date: Mar 28 Value: 0.81 2024 (Day 80) Date: Mar 20 Value: 0.79 2024 (Day 72) Date: Mar 12 Value: 0.81 2024 (Day 64) Date: Mar 04 Value: 0.82 2024 (Day 56) Date: Feb 25 Value: 0.84 2024 (Day 48) Date: Feb 17 Value: 0.84 2024 (Day 40) Date: Feb 09 Value: 0.84 2024 (Day 32) Date: Feb 01 Value: 0.8 2024 (Day 24) Date: Jan 24 Value: 0.83 2024 (Day 16) Date: Jan 16 Value: 0.85 2024 (Day 8) Date: Jan 08 Value: 0.86 2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.86 2023 (Day 328) Date: Nov 24 Value: 0.83 2023 (Day 320) Date: Nov 16 Value: 0.84 2023 (Day 312) Date: Nov 08 Value: 0.87 2023 (Day 304) Date: Oct 31 Value: 0.84 2023 (Day 296) Date: Oct 23 Value: 0.87 2023 (Day 288) Date: Oct 15 Value: 0.85 2023 (Day 280) Date: Oct 07 Value: 0.85 2023 (Day 272) Date: Sep 29 Value: 0.85 2023 (Day 264) Date: Sep 21 Value: 0.84 2023 (Day 256) Date: Sep 13 Value: 0.83 2023 (Day 248) Date: Sep 05 Value: 0.85 2023 (Day 240) Date: Aug 28 Value: 0.84 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.84 2023 (Day 216) Date: Aug 04 Value: 0.83 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.84 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.83 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.83 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.82 2023 (Day 64) Date: Mar 05 Value: 0.83 2023 (Day 56) Date: Feb 25 Value: 0.83 2023 (Day 48) Date: Feb 17 Value: 0.83 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.82 2023 (Day 24) Date: Jan 24 Value: 0.85 2023 (Day 16) Date: Jan 16 Value: 0.84 2023 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2024 (Day 360) Date: Dec 25 Value: 0.81 2024 (Day 352) Date: Dec 17 Value: 0.83 2024 (Day 344) Date: Dec 09 Value: 0.83 2024 (Day 336) Date: Dec 01 Value: 0.86 2024 (Day 328) Date: Nov 23 Value: 0.86 2024 (Day 320) Date: Nov 15 Value: 0.85 2024 (Day 312) Date: Nov 07 Value: 0.87 2024 (Day 304) Date: Oct 30 Value: 0.83 2024 (Day 296) Date: Oct 22 Value: 0.85 2024 (Day 288) Date: Oct 14 Value: 0.85 2024 (Day 280) Date: Oct 06 Value: 0.85 2024 (Day 272) Date: Sep 28 Value: 0.87 2024 (Day 264) Date: Sep 20 Value: 0.85 2024 (Day 256) Date: Sep 12 Value: 0.84 2024 (Day 248) Date: Sep 04 Value: 0.85 2024 (Day 240) Date: Aug 27 Value: 0.85 2024 (Day 232) Date: Aug 19 Value: 0.83 2024 (Day 224) Date: Aug 11 Value: 0.83 2024 (Day 216) Date: Aug 03 Value: 0.85 2024 (Day 208) Date: Jul 26 Value: 0.84 2024 (Day 200) Date: Jul 18 Value: 0.82 2024 (Day 192) Date: Jul 10 Value: 0.8 2024 (Day 184) Date: Jul 02 Value: 0.82 2024 (Day 176) Date: Jun 24 Value: 0.84 2024 (Day 168) Date: Jun 16 Value: 0.8 2024 (Day 160) Date: Jun 08 Value: 0.8 2024 (Day 152) Date: May 31 Value: 0.81 2024 (Day 144) Date: May 23 Value: 0.82 2024 (Day 136) Date: May 15 Value: 0.77 2024 (Day 128) Date: May 07 Value: 0.78 2024 (Day 120) Date: Apr 29 Value: 0.79 2024 (Day 112) Date: Apr 21 Value: 0.76 2024 (Day 104) Date: Apr 13 Value: 0.75 2024 (Day 96) Date: Apr 05 Value: 0.78 2024 (Day 88) Date: Mar 28 Value: 0.81 2024 (Day 80) Date: Mar 20 Value: 0.79 2024 (Day 72) Date: Mar 12 Value: 0.81 2024 (Day 64) Date: Mar 04 Value: 0.82 2024 (Day 56) Date: Feb 25 Value: 0.84 2024 (Day 48) Date: Feb 17 Value: 0.84 2024 (Day 40) Date: Feb 09 Value: 0.84 2024 (Day 32) Date: Feb 01 Value: 0.8 2024 (Day 24) Date: Jan 24 Value: 0.83 2024 (Day 16) Date: Jan 16 Value: 0.85 2024 (Day 8) Date: Jan 08 Value: 0.86 2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.83 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.86 2023 (Day 328) Date: Nov 24 Value: 0.83 2023 (Day 320) Date: Nov 16 Value: 0.84 2023 (Day 312) Date: Nov 08 Value: 0.87 2023 (Day 304) Date: Oct 31 Value: 0.84 2023 (Day 296) Date: Oct 23 Value: 0.87 2023 (Day 288) Date: Oct 15 Value: 0.85 2023 (Day 280) Date: Oct 07 Value: 0.85 2023 (Day 272) Date: Sep 29 Value: 0.85 2023 (Day 264) Date: Sep 21 Value: 0.84 2023 (Day 256) Date: Sep 13 Value: 0.83 2023 (Day 248) Date: Sep 05 Value: 0.85 2023 (Day 240) Date: Aug 28 Value: 0.84 2023 (Day 232) Date: Aug 20 Value: 0.81 2023 (Day 224) Date: Aug 12 Value: 0.84 2023 (Day 216) Date: Aug 04 Value: 0.83 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.82 2023 (Day 192) Date: Jul 11 Value: 0.84 2023 (Day 184) Date: Jul 03 Value: 0.8 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.83 2023 (Day 144) Date: May 24 Value: 0.84 2023 (Day 136) Date: May 16 Value: 0.82 2023 (Day 128) Date: May 08 Value: 0.83 2023 (Day 120) Date: Apr 30 Value: 0.84 2023 (Day 112) Date: Apr 22 Value: 0.82 2023 (Day 104) Date: Apr 14 Value: 0.83 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.83 2023 (Day 80) Date: Mar 21 Value: 0.81 2023 (Day 72) Date: Mar 13 Value: 0.82 2023 (Day 64) Date: Mar 05 Value: 0.83 2023 (Day 56) Date: Feb 25 Value: 0.83 2023 (Day 48) Date: Feb 17 Value: 0.83 2023 (Day 40) Date: Feb 09 Value: 0.83 2023 (Day 32) Date: Feb 01 Value: 0.82 2023 (Day 24) Date: Jan 24 Value: 0.85 2023 (Day 16) Date: Jan 16 Value: 0.84 2023 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.81 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.81 1900 (Day 296) Date: Oct 23 Value: 0.81 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.81 1900 (Day 272) Date: Sep 29 Value: 0.81 1900 (Day 264) Date: Sep 21 Value: 0.8 1900 (Day 256) Date: Sep 13 Value: 0.8 1900 (Day 248) Date: Sep 05 Value: 0.8 1900 (Day 240) Date: Aug 28 Value: 0.8 1900 (Day 232) Date: Aug 20 Value: 0.79 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.79 1900 (Day 200) Date: Jul 19 Value: 0.79 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.79 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.76 1900 (Day 128) Date: May 08 Value: 0.76 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.78 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 395.14 Date: Dec 25 Value: 413.38 Date: Dec 20 Value: 428.92 Date: Dec 15 Value: 418.03 Date: Dec 10 Value: 415.54 Date: Dec 05 Value: 420.24 Date: Nov 30 Value: 413.17 Date: Nov 25 Value: 424.26 Date: Nov 20 Value: 426.78 Date: Nov 15 Value: 404.52 Date: Nov 10 Value: 403.46 Date: Nov 05 Value: 419.86 Date: Oct 31 Value: 426.77 Date: Oct 25 Value: 434.85 Date: Oct 20 Value: 421.89 Date: Oct 15 Value: 418.22 Date: Oct 10 Value: 429.77 Date: Oct 05 Value: 434.01 Date: Sep 30 Value: 407.83 Date: Sep 25 Value: 417.1 Date: Sep 20 Value: 414.46 Date: Sep 15 Value: 427.26 Date: Sep 10 Value: 440.76 Date: Sep 05 Value: 430.84 Date: Aug 31 Value: 426.23 Date: Aug 25 Value: 408.36 Date: Aug 20 Value: 401.99 Date: Aug 15 Value: 386.2 Date: Aug 10 Value: 375.28 Date: Aug 05 Value: 382.2 Date: Jul 31 Value: 383.33 Date: Jul 25 Value: 379.57 Date: Jul 20 Value: 367.32 Date: Jul 15 Value: 371.93 Date: Jul 10 Value: 366.85 Date: Jul 05 Value: 328.51 Date: Jun 30 Value: 331.5 Date: Jun 25 Value: 305.85 Date: Jun 20 Value: 244.49 Date: Jun 15 Value: 196.93 Date: Jun 10 Value: 175.41 Date: Jun 05 Value: 167.21 Date: May 31 Value: 167.28 Date: May 25 Value: 170.87 Date: May 20 Value: 169.35 Date: May 15 Value: 167.53 Date: May 10 Value: 174.07 Date: May 05 Value: 181.58 Date: Apr 30 Value: 186.63 Date: Apr 25 Value: 193.31 Date: Apr 20 Value: 198.5 Date: Apr 15 Value: 206.9 Date: Apr 10 Value: 216.69 Date: Apr 05 Value: 225.1 Date: Mar 31 Value: 236.45 Date: Mar 25 Value: 248.21 Date: Mar 20 Value: 259.79 Date: Mar 15 Value: 272.71 Date: Mar 10 Value: 284.74 Date: Mar 05 Value: 298.62 Date: Feb 28 Value: 311.83 Date: Feb 25 Value: 320.23 Date: Feb 20 Value: 332.76 Date: Feb 15 Value: 338.38 Date: Feb 10 Value: 351.14 Date: Feb 05 Value: 363.9 Date: Jan 31 Value: 378.09 Date: Jan 25 Value: 377.36 Date: Jan 20 Value: 384.67 Date: Jan 15 Value: 392.85 Date: Jan 10 Value: 408.76 Date: Jan 05 Value: 425.21 Date: Dec 31 Value: 432.99 Date: Dec 25 Value: 429.39 Date: Dec 20 Value: 442.91 Date: Dec 15 Value: 453.45 Date: Dec 10 Value: 452.43 Date: Dec 05 Value: 447.88 Date: Nov 30 Value: 453.09 Date: Nov 25 Value: 448.71 Date: Nov 20 Value: 462.52 Date: Nov 15 Value: 474.57 Date: Nov 10 Value: 445.58 Date: Nov 05 Value: 442.33 Date: Oct 31 Value: 424.38 Date: Oct 25 Value: 421.6 Date: Oct 20 Value: 437 Date: Oct 15 Value: 423.55 Date: Oct 10 Value: 420.97 Date: Oct 05 Value: 410.96 Date: Sep 30 Value: 389.21 Date: Sep 25 Value: 379.21 Date: Sep 20 Value: 381.76 Date: Sep 15 Value: 392.7 Date: Sep 10 Value: 379.61 Date: Sep 05 Value: 380.09 Date: Aug 31 Value: 360.22 Date: Aug 25 Value: 356.76 Date: Aug 20 Value: 353.92 Date: Aug 15 Value: 348.83 Date: Aug 10 Value: 354.67 Date: Aug 05 Value: 362.01 Date: Jul 31 Value: 348.23 Date: Jul 25 Value: 329.91 Date: Jul 20 Value: 332.67 Date: Jul 15 Value: 342.17 Date: Jul 10 Value: 346.05 Date: Jul 05 Value: 330.48 Date: Jun 30 Value: 282.05 Date: Jun 25 Value: 250.56 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 211.56 Date: Jun 10 Value: 218.32 Date: Jun 05 Value: 215.57 Date: May 31 Value: 218.75 Date: May 25 Value: 213.85 Date: May 20 Value: 223.52 Date: May 15 Value: 233.77 Date: May 10 Value: 231.17 Date: May 05 Value: 230.89 Date: Apr 30 Value: 238.91 Date: Apr 25 Value: 245.96 Date: Apr 20 Value: 252.88 Date: Apr 15 Value: 263.6 Date: Apr 10 Value: 275.48 Date: Apr 05 Value: 288.11 Date: Mar 31 Value: 302.07 Date: Mar 25 Value: 318.22 Date: Mar 20 Value: 328.58 Date: Mar 15 Value: 316.46 Date: Mar 10 Value: 326.59 Date: Mar 05 Value: 340.05 Date: Feb 28 Value: 355.89 Date: Feb 25 Value: 365.77 Date: Feb 20 Value: 380.81 Date: Feb 15 Value: 388.99 Date: Feb 10 Value: 398.71 Date: Feb 05 Value: 413.37 Date: Jan 31 Value: 423.41 Date: Jan 25 Value: 438.37 Date: Jan 20 Value: 455.49 Date: Jan 15 Value: 471.64 Date: Jan 10 Value: 589.64 Date: Jan 05 Value: 473.86 Date: Dec 31 Value: 465.49 Date: Dec 25 Value: 479.13 Date: Dec 20 Value: 488.09 Date: Dec 15 Value: 491.17 Date: Dec 10 Value: 499.39 Date: Dec 05 Value: 506.78 Date: Nov 30 Value: 516.28 Date: Nov 25 Value: 526.4 Date: Nov 20 Value: 531.43 Date: Nov 15 Value: 531.78 Date: Nov 10 Value: 532.99 Date: Nov 05 Value: 543.33 Date: Oct 31 Value: 541.71 Date: Oct 25 Value: 552.1 Date: Oct 20 Value: 550.91 Date: Oct 15 Value: 538.05 Date: Oct 10 Value: 542.38 Date: Oct 05 Value: 537.06 Date: Sep 30 Value: 529.93 Date: Sep 25 Value: 525.95 Date: Sep 20 Value: 517.02 Date: Sep 15 Value: 515.91 Date: Sep 10 Value: 504 Date: Sep 05 Value: 501.59 Date: Aug 31 Value: 491.75 Date: Aug 25 Value: 484.55 Date: Aug 20 Value: 476.05 Date: Aug 15 Value: 468.86 Date: Aug 10 Value: 469.15 Date: Aug 05 Value: 458.11 Date: Jul 31 Value: 449.11 Date: Jul 25 Value: 445.6 Date: Jul 20 Value: 447.11 Date: Jul 15 Value: 447.98 Date: Jul 10 Value: 448.23 Date: Jul 05 Value: 442.69 Date: Jun 30 Value: 440.19 Date: Jun 25 Value: 431.58 Date: Jun 20 Value: 413.68 Date: Jun 15 Value: 392.23 Date: Jun 10 Value: 369.49 Date: Jun 05 Value: 357.32 Date: May 31 Value: 327.54 Date: May 25 Value: 310.25 Date: May 20 Value: 303.98 Date: May 15 Value: 301.96 Date: May 10 Value: 296.55 Date: May 05 Value: 294.99 Date: Apr 30 Value: 294.25 Date: Apr 25 Value: 296.32 Date: Apr 20 Value: 299.06 Date: Apr 15 Value: 307.73 Date: Apr 10 Value: 318.25 Date: Apr 05 Value: 327.61 Date: Mar 31 Value: 335.39 Date: Mar 25 Value: 345.06 Date: Mar 20 Value: 354.13 Date: Mar 15 Value: 356.7 Date: Mar 10 Value: 364.48 Date: Mar 05 Value: 373.62 Date: Feb 28 Value: 383.76 Date: Feb 25 Value: 390.48 Date: Feb 20 Value: 400.62 Date: Feb 15 Value: 409.71 Date: Feb 10 Value: 417.27 Date: Feb 05 Value: 427.75 Date: Jan 31 Value: 437 Date: Jan 25 Value: 443.17 Date: Jan 20 Value: 452.24 Date: Jan 15 Value: 460.12 Date: Jan 10 Value: 474.29 Date: Jan 05 Value: 468.01 Date: Dec 31 Value: 395.14 Date: Dec 25 Value: 413.38 Date: Dec 20 Value: 428.92 Date: Dec 15 Value: 418.03 Date: Dec 10 Value: 415.54 Date: Dec 05 Value: 420.24 Date: Nov 30 Value: 413.17 Date: Nov 25 Value: 424.26 Date: Nov 20 Value: 426.78 Date: Nov 15 Value: 404.52 Date: Nov 10 Value: 403.46 Date: Nov 05 Value: 419.86 Date: Oct 31 Value: 426.77 Date: Oct 25 Value: 434.85 Date: Oct 20 Value: 421.89 Date: Oct 15 Value: 418.22 Date: Oct 10 Value: 429.77 Date: Oct 05 Value: 434.01 Date: Sep 30 Value: 407.83 Date: Sep 25 Value: 417.1 Date: Sep 20 Value: 414.46 Date: Sep 15 Value: 427.26 Date: Sep 10 Value: 440.76 Date: Sep 05 Value: 430.84 Date: Aug 31 Value: 426.23 Date: Aug 25 Value: 408.36 Date: Aug 20 Value: 401.99 Date: Aug 15 Value: 386.2 Date: Aug 10 Value: 375.28 Date: Aug 05 Value: 382.2 Date: Jul 31 Value: 383.33 Date: Jul 25 Value: 379.57 Date: Jul 20 Value: 367.32 Date: Jul 15 Value: 371.93 Date: Jul 10 Value: 366.85 Date: Jul 05 Value: 328.51 Date: Jun 30 Value: 331.5 Date: Jun 25 Value: 305.85 Date: Jun 20 Value: 244.49 Date: Jun 15 Value: 196.93 Date: Jun 10 Value: 175.41 Date: Jun 05 Value: 167.21 Date: May 31 Value: 167.28 Date: May 25 Value: 170.87 Date: May 20 Value: 169.35 Date: May 15 Value: 167.53 Date: May 10 Value: 174.07 Date: May 05 Value: 181.58 Date: Apr 30 Value: 186.63 Date: Apr 25 Value: 193.31 Date: Apr 20 Value: 198.5 Date: Apr 15 Value: 206.9 Date: Apr 10 Value: 216.69 Date: Apr 05 Value: 225.1 Date: Mar 31 Value: 236.45 Date: Mar 25 Value: 248.21 Date: Mar 20 Value: 259.79 Date: Mar 15 Value: 272.71 Date: Mar 10 Value: 284.74 Date: Mar 05 Value: 298.62 Date: Feb 28 Value: 311.83 Date: Feb 25 Value: 320.23 Date: Feb 20 Value: 332.76 Date: Feb 15 Value: 338.38 Date: Feb 10 Value: 351.14 Date: Feb 05 Value: 363.9 Date: Jan 31 Value: 378.09 Date: Jan 25 Value: 377.36 Date: Jan 20 Value: 384.67 Date: Jan 15 Value: 392.85 Date: Jan 10 Value: 408.76 Date: Jan 05 Value: 425.21 Date: Dec 31 Value: 432.99 Date: Dec 25 Value: 429.39 Date: Dec 20 Value: 442.91 Date: Dec 15 Value: 453.45 Date: Dec 10 Value: 452.43 Date: Dec 05 Value: 447.88 Date: Nov 30 Value: 453.09 Date: Nov 25 Value: 448.71 Date: Nov 20 Value: 462.52 Date: Nov 15 Value: 474.57 Date: Nov 10 Value: 445.58 Date: Nov 05 Value: 442.33 Date: Oct 31 Value: 424.38 Date: Oct 25 Value: 421.6 Date: Oct 20 Value: 437 Date: Oct 15 Value: 423.55 Date: Oct 10 Value: 420.97 Date: Oct 05 Value: 410.96 Date: Sep 30 Value: 389.21 Date: Sep 25 Value: 379.21 Date: Sep 20 Value: 381.76 Date: Sep 15 Value: 392.7 Date: Sep 10 Value: 379.61 Date: Sep 05 Value: 380.09 Date: Aug 31 Value: 360.22 Date: Aug 25 Value: 356.76 Date: Aug 20 Value: 353.92 Date: Aug 15 Value: 348.83 Date: Aug 10 Value: 354.67 Date: Aug 05 Value: 362.01 Date: Jul 31 Value: 348.23 Date: Jul 25 Value: 329.91 Date: Jul 20 Value: 332.67 Date: Jul 15 Value: 342.17 Date: Jul 10 Value: 346.05 Date: Jul 05 Value: 330.48 Date: Jun 30 Value: 282.05 Date: Jun 25 Value: 250.56 Date: Jun 20 Value: 224.5 Date: Jun 15 Value: 211.56 Date: Jun 10 Value: 218.32 Date: Jun 05 Value: 215.57 Date: May 31 Value: 218.75 Date: May 25 Value: 213.85 Date: May 20 Value: 223.52 Date: May 15 Value: 233.77 Date: May 10 Value: 231.17 Date: May 05 Value: 230.89 Date: Apr 30 Value: 238.91 Date: Apr 25 Value: 245.96 Date: Apr 20 Value: 252.88 Date: Apr 15 Value: 263.6 Date: Apr 10 Value: 275.48 Date: Apr 05 Value: 288.11 Date: Mar 31 Value: 302.07 Date: Mar 25 Value: 318.22 Date: Mar 20 Value: 328.58 Date: Mar 15 Value: 316.46 Date: Mar 10 Value: 326.59 Date: Mar 05 Value: 340.05 Date: Feb 28 Value: 355.89 Date: Feb 25 Value: 365.77 Date: Feb 20 Value: 380.81 Date: Feb 15 Value: 388.99 Date: Feb 10 Value: 398.71 Date: Feb 05 Value: 413.37 Date: Jan 31 Value: 423.41 Date: Jan 25 Value: 438.37 Date: Jan 20 Value: 455.49 Date: Jan 15 Value: 471.64 Date: Jan 10 Value: 589.64 Date: Jan 05 Value: 473.86 Date: Dec 31 Value: 465.49 Date: Dec 25 Value: 479.13 Date: Dec 20 Value: 488.09 Date: Dec 15 Value: 491.17 Date: Dec 10 Value: 499.39 Date: Dec 05 Value: 506.78 Date: Nov 30 Value: 516.28 Date: Nov 25 Value: 526.4 Date: Nov 20 Value: 531.43 Date: Nov 15 Value: 531.78 Date: Nov 10 Value: 532.99 Date: Nov 05 Value: 543.33 Date: Oct 31 Value: 541.71 Date: Oct 25 Value: 552.1 Date: Oct 20 Value: 550.91 Date: Oct 15 Value: 538.05 Date: Oct 10 Value: 542.38 Date: Oct 05 Value: 537.06 Date: Sep 30 Value: 529.93 Date: Sep 25 Value: 525.95 Date: Sep 20 Value: 517.02 Date: Sep 15 Value: 515.91 Date: Sep 10 Value: 504 Date: Sep 05 Value: 501.59 Date: Aug 31 Value: 491.75 Date: Aug 25 Value: 484.55 Date: Aug 20 Value: 476.05 Date: Aug 15 Value: 468.86 Date: Aug 10 Value: 469.15 Date: Aug 05 Value: 458.11 Date: Jul 31 Value: 449.11 Date: Jul 25 Value: 445.6 Date: Jul 20 Value: 447.11 Date: Jul 15 Value: 447.98 Date: Jul 10 Value: 448.23 Date: Jul 05 Value: 442.69 Date: Jun 30 Value: 440.19 Date: Jun 25 Value: 431.58 Date: Jun 20 Value: 413.68 Date: Jun 15 Value: 392.23 Date: Jun 10 Value: 369.49 Date: Jun 05 Value: 357.32 Date: May 31 Value: 327.54 Date: May 25 Value: 310.25 Date: May 20 Value: 303.98 Date: May 15 Value: 301.96 Date: May 10 Value: 296.55 Date: May 05 Value: 294.99 Date: Apr 30 Value: 294.25 Date: Apr 25 Value: 296.32 Date: Apr 20 Value: 299.06 Date: Apr 15 Value: 307.73 Date: Apr 10 Value: 318.25 Date: Apr 05 Value: 327.61 Date: Mar 31 Value: 335.39 Date: Mar 25 Value: 345.06 Date: Mar 20 Value: 354.13 Date: Mar 15 Value: 356.7 Date: Mar 10 Value: 364.48 Date: Mar 05 Value: 373.62 Date: Feb 28 Value: 383.76 Date: Feb 25 Value: 390.48 Date: Feb 20 Value: 400.62 Date: Feb 15 Value: 409.71 Date: Feb 10 Value: 417.27 Date: Feb 05 Value: 427.75 Date: Jan 31 Value: 437 Date: Jan 25 Value: 443.17 Date: Jan 20 Value: 452.24 Date: Jan 15 Value: 460.12 Date: Jan 10 Value: 474.29 Date: Jan 05 Value: 468.01
Date: Dec 31 Value: 28.96 Date: Dec 25 Value: 25.4 Date: Dec 20 Value: 25.22 Date: Dec 15 Value: 26.28 Date: Dec 10 Value: 26.61 Date: Dec 05 Value: 24.97 Date: Nov 30 Value: 27.35 Date: Nov 25 Value: 26.33 Date: Nov 20 Value: 28.1 Date: Nov 15 Value: 28.06 Date: Nov 10 Value: 30.85 Date: Nov 05 Value: 29.65 Date: Oct 31 Value: 29.91 Date: Oct 25 Value: 28.59 Date: Oct 20 Value: 29.37 Date: Oct 15 Value: 28.81 Date: Oct 10 Value: 30.88 Date: Oct 05 Value: 31.01 Date: Sep 30 Value: 30.98 Date: Sep 25 Value: 30.98 Date: Sep 20 Value: 32.69 Date: Sep 15 Value: 33.27 Date: Sep 10 Value: 31.75 Date: Sep 05 Value: 32.63 Date: Aug 31 Value: 32.25 Date: Aug 25 Value: 31.84 Date: Aug 20 Value: 32.29 Date: Aug 15 Value: 31.65 Date: Aug 10 Value: 31.93 Date: Aug 05 Value: 31.85 Date: Jul 31 Value: 31.5 Date: Jul 25 Value: 31.89 Date: Jul 20 Value: 31.71 Date: Jul 15 Value: 31.01 Date: Jul 10 Value: 30.86 Date: Jul 05 Value: 31.07 Date: Jun 30 Value: 32.04 Date: Jun 25 Value: 31.85 Date: Jun 20 Value: 29.01 Date: Jun 15 Value: 32.3 Date: Jun 10 Value: 33.26 Date: Jun 05 Value: 35.3 Date: May 31 Value: 35.21 Date: May 25 Value: 35.22 Date: May 20 Value: 34.63 Date: May 15 Value: 35.01 Date: May 10 Value: 36.31 Date: May 05 Value: 35.45 Date: Apr 30 Value: 34.26 Date: Apr 25 Value: 32.98 Date: Apr 20 Value: 34.19 Date: Apr 15 Value: 31.57 Date: Apr 10 Value: 34.35 Date: Apr 05 Value: 33.3 Date: Mar 31 Value: 32.69 Date: Mar 25 Value: 34.11 Date: Mar 20 Value: 33.21 Date: Mar 15 Value: 32.37 Date: Mar 10 Value: 33.59 Date: Mar 05 Value: 32.56 Date: Feb 28 Value: 31.86 Date: Feb 25 Value: 30.12 Date: Feb 20 Value: 28.45 Date: Feb 15 Value: 30.23 Date: Feb 10 Value: 28.36 Date: Feb 05 Value: 29.28 Date: Jan 31 Value: 26.78 Date: Jan 25 Value: 29.85 Date: Jan 20 Value: 28.82 Date: Jan 15 Value: 30.32 Date: Jan 10 Value: 30.26 Date: Jan 05 Value: 28.76 Date: Dec 31 Value: 27.8 Date: Dec 25 Value: 27.42 Date: Dec 20 Value: 24.85 Date: Dec 15 Value: 25.8 Date: Dec 10 Value: 28.09 Date: Dec 05 Value: 30.57 Date: Nov 30 Value: 29.99 Date: Nov 25 Value: 29.81 Date: Nov 20 Value: 29.17 Date: Nov 15 Value: 29.06 Date: Nov 10 Value: 28.72 Date: Nov 05 Value: 25.83 Date: Oct 31 Value: 29.35 Date: Oct 25 Value: 31.03 Date: Oct 20 Value: 28.3 Date: Oct 15 Value: 33 Date: Oct 10 Value: 32.75 Date: Oct 05 Value: 32.79 Date: Sep 30 Value: 32.35 Date: Sep 25 Value: 32.9 Date: Sep 20 Value: 32.94 Date: Sep 15 Value: 32.53 Date: Sep 10 Value: 32.79 Date: Sep 05 Value: 32.27 Date: Aug 31 Value: 32.38 Date: Aug 25 Value: 31.43 Date: Aug 20 Value: 32.32 Date: Aug 15 Value: 32.19 Date: Aug 10 Value: 33.09 Date: Aug 05 Value: 31.87 Date: Jul 31 Value: 31.48 Date: Jul 25 Value: 31.67 Date: Jul 20 Value: 31.5 Date: Jul 15 Value: 31.96 Date: Jul 10 Value: 31.48 Date: Jul 05 Value: 31 Date: Jun 30 Value: 32.32 Date: Jun 25 Value: 33.03 Date: Jun 20 Value: 34.4 Date: Jun 15 Value: 35.74 Date: Jun 10 Value: 34.56 Date: Jun 05 Value: 34.97 Date: May 31 Value: 33.76 Date: May 25 Value: 34.47 Date: May 20 Value: 34.16 Date: May 15 Value: 32.95 Date: May 10 Value: 34.43 Date: May 05 Value: 34.19 Date: Apr 30 Value: 33.96 Date: Apr 25 Value: 34.41 Date: Apr 20 Value: 33.1 Date: Apr 15 Value: 33.27 Date: Apr 10 Value: 31.64 Date: Apr 05 Value: 33.78 Date: Mar 31 Value: 32.2 Date: Mar 25 Value: 30.88 Date: Mar 20 Value: 30.36 Date: Mar 15 Value: 31.8 Date: Mar 10 Value: 30.68 Date: Mar 05 Value: 32.97 Date: Feb 28 Value: 31.38 Date: Feb 25 Value: 30.74 Date: Feb 20 Value: 28.63 Date: Feb 15 Value: 27.54 Date: Feb 10 Value: 29.29 Date: Feb 05 Value: 28.2 Date: Jan 31 Value: 28.2 Date: Jan 25 Value: 30.32 Date: Jan 20 Value: 29.06 Date: Jan 15 Value: 25.77 Date: Jan 10 Value: 26.2 Date: Jan 05 Value: 29.35 Date: Dec 31 Value: 28.1 Date: Dec 25 Value: 27.21 Date: Dec 20 Value: 27.31 Date: Dec 15 Value: 27.28 Date: Dec 10 Value: 27.56 Date: Dec 05 Value: 27.77 Date: Nov 30 Value: 27.93 Date: Nov 25 Value: 28.21 Date: Nov 20 Value: 28.05 Date: Nov 15 Value: 28.45 Date: Nov 10 Value: 28.39 Date: Nov 05 Value: 28.27 Date: Oct 31 Value: 29.76 Date: Oct 25 Value: 29.79 Date: Oct 20 Value: 29.62 Date: Oct 15 Value: 30.36 Date: Oct 10 Value: 30.37 Date: Oct 05 Value: 30.52 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.82 Date: Sep 20 Value: 31.45 Date: Sep 15 Value: 31.4 Date: Sep 10 Value: 31.37 Date: Sep 05 Value: 31.62 Date: Aug 31 Value: 31.77 Date: Aug 25 Value: 31.38 Date: Aug 20 Value: 31.54 Date: Aug 15 Value: 31.51 Date: Aug 10 Value: 31.74 Date: Aug 05 Value: 31.58 Date: Jul 31 Value: 31.37 Date: Jul 25 Value: 31.65 Date: Jul 20 Value: 31.18 Date: Jul 15 Value: 30.83 Date: Jul 10 Value: 30.9 Date: Jul 05 Value: 31.14 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.74 Date: Jun 20 Value: 31.23 Date: Jun 15 Value: 31.87 Date: Jun 10 Value: 32.41 Date: Jun 05 Value: 32.05 Date: May 31 Value: 31.97 Date: May 25 Value: 32.71 Date: May 20 Value: 32.78 Date: May 15 Value: 32.7 Date: May 10 Value: 32.91 Date: May 05 Value: 32.9 Date: Apr 30 Value: 33 Date: Apr 25 Value: 32.89 Date: Apr 20 Value: 32.55 Date: Apr 15 Value: 32.69 Date: Apr 10 Value: 32.04 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 31.63 Date: Mar 25 Value: 30.73 Date: Mar 20 Value: 30.47 Date: Mar 15 Value: 30.54 Date: Mar 10 Value: 29.95 Date: Mar 05 Value: 29.94 Date: Feb 28 Value: 29.6 Date: Feb 25 Value: 30.01 Date: Feb 20 Value: 28.8 Date: Feb 15 Value: 28.46 Date: Feb 10 Value: 28.04 Date: Feb 05 Value: 28.29 Date: Jan 31 Value: 27.45 Date: Jan 25 Value: 27.67 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 26.96 Date: Jan 05 Value: 27.27 Date: Dec 31 Value: 28.96 Date: Dec 25 Value: 25.4 Date: Dec 20 Value: 25.22 Date: Dec 15 Value: 26.28 Date: Dec 10 Value: 26.61 Date: Dec 05 Value: 24.97 Date: Nov 30 Value: 27.35 Date: Nov 25 Value: 26.33 Date: Nov 20 Value: 28.1 Date: Nov 15 Value: 28.06 Date: Nov 10 Value: 30.85 Date: Nov 05 Value: 29.65 Date: Oct 31 Value: 29.91 Date: Oct 25 Value: 28.59 Date: Oct 20 Value: 29.37 Date: Oct 15 Value: 28.81 Date: Oct 10 Value: 30.88 Date: Oct 05 Value: 31.01 Date: Sep 30 Value: 30.98 Date: Sep 25 Value: 30.98 Date: Sep 20 Value: 32.69 Date: Sep 15 Value: 33.27 Date: Sep 10 Value: 31.75 Date: Sep 05 Value: 32.63 Date: Aug 31 Value: 32.25 Date: Aug 25 Value: 31.84 Date: Aug 20 Value: 32.29 Date: Aug 15 Value: 31.65 Date: Aug 10 Value: 31.93 Date: Aug 05 Value: 31.85 Date: Jul 31 Value: 31.5 Date: Jul 25 Value: 31.89 Date: Jul 20 Value: 31.71 Date: Jul 15 Value: 31.01 Date: Jul 10 Value: 30.86 Date: Jul 05 Value: 31.07 Date: Jun 30 Value: 32.04 Date: Jun 25 Value: 31.85 Date: Jun 20 Value: 29.01 Date: Jun 15 Value: 32.3 Date: Jun 10 Value: 33.26 Date: Jun 05 Value: 35.3 Date: May 31 Value: 35.21 Date: May 25 Value: 35.22 Date: May 20 Value: 34.63 Date: May 15 Value: 35.01 Date: May 10 Value: 36.31 Date: May 05 Value: 35.45 Date: Apr 30 Value: 34.26 Date: Apr 25 Value: 32.98 Date: Apr 20 Value: 34.19 Date: Apr 15 Value: 31.57 Date: Apr 10 Value: 34.35 Date: Apr 05 Value: 33.3 Date: Mar 31 Value: 32.69 Date: Mar 25 Value: 34.11 Date: Mar 20 Value: 33.21 Date: Mar 15 Value: 32.37 Date: Mar 10 Value: 33.59 Date: Mar 05 Value: 32.56 Date: Feb 28 Value: 31.86 Date: Feb 25 Value: 30.12 Date: Feb 20 Value: 28.45 Date: Feb 15 Value: 30.23 Date: Feb 10 Value: 28.36 Date: Feb 05 Value: 29.28 Date: Jan 31 Value: 26.78 Date: Jan 25 Value: 29.85 Date: Jan 20 Value: 28.82 Date: Jan 15 Value: 30.32 Date: Jan 10 Value: 30.26 Date: Jan 05 Value: 28.76 Date: Dec 31 Value: 27.8 Date: Dec 25 Value: 27.42 Date: Dec 20 Value: 24.85 Date: Dec 15 Value: 25.8 Date: Dec 10 Value: 28.09 Date: Dec 05 Value: 30.57 Date: Nov 30 Value: 29.99 Date: Nov 25 Value: 29.81 Date: Nov 20 Value: 29.17 Date: Nov 15 Value: 29.06 Date: Nov 10 Value: 28.72 Date: Nov 05 Value: 25.83 Date: Oct 31 Value: 29.35 Date: Oct 25 Value: 31.03 Date: Oct 20 Value: 28.3 Date: Oct 15 Value: 33 Date: Oct 10 Value: 32.75 Date: Oct 05 Value: 32.79 Date: Sep 30 Value: 32.35 Date: Sep 25 Value: 32.9 Date: Sep 20 Value: 32.94 Date: Sep 15 Value: 32.53 Date: Sep 10 Value: 32.79 Date: Sep 05 Value: 32.27 Date: Aug 31 Value: 32.38 Date: Aug 25 Value: 31.43 Date: Aug 20 Value: 32.32 Date: Aug 15 Value: 32.19 Date: Aug 10 Value: 33.09 Date: Aug 05 Value: 31.87 Date: Jul 31 Value: 31.48 Date: Jul 25 Value: 31.67 Date: Jul 20 Value: 31.5 Date: Jul 15 Value: 31.96 Date: Jul 10 Value: 31.48 Date: Jul 05 Value: 31 Date: Jun 30 Value: 32.32 Date: Jun 25 Value: 33.03 Date: Jun 20 Value: 34.4 Date: Jun 15 Value: 35.74 Date: Jun 10 Value: 34.56 Date: Jun 05 Value: 34.97 Date: May 31 Value: 33.76 Date: May 25 Value: 34.47 Date: May 20 Value: 34.16 Date: May 15 Value: 32.95 Date: May 10 Value: 34.43 Date: May 05 Value: 34.19 Date: Apr 30 Value: 33.96 Date: Apr 25 Value: 34.41 Date: Apr 20 Value: 33.1 Date: Apr 15 Value: 33.27 Date: Apr 10 Value: 31.64 Date: Apr 05 Value: 33.78 Date: Mar 31 Value: 32.2 Date: Mar 25 Value: 30.88 Date: Mar 20 Value: 30.36 Date: Mar 15 Value: 31.8 Date: Mar 10 Value: 30.68 Date: Mar 05 Value: 32.97 Date: Feb 28 Value: 31.38 Date: Feb 25 Value: 30.74 Date: Feb 20 Value: 28.63 Date: Feb 15 Value: 27.54 Date: Feb 10 Value: 29.29 Date: Feb 05 Value: 28.2 Date: Jan 31 Value: 28.2 Date: Jan 25 Value: 30.32 Date: Jan 20 Value: 29.06 Date: Jan 15 Value: 25.77 Date: Jan 10 Value: 26.2 Date: Jan 05 Value: 29.35 Date: Dec 31 Value: 28.1 Date: Dec 25 Value: 27.21 Date: Dec 20 Value: 27.31 Date: Dec 15 Value: 27.28 Date: Dec 10 Value: 27.56 Date: Dec 05 Value: 27.77 Date: Nov 30 Value: 27.93 Date: Nov 25 Value: 28.21 Date: Nov 20 Value: 28.05 Date: Nov 15 Value: 28.45 Date: Nov 10 Value: 28.39 Date: Nov 05 Value: 28.27 Date: Oct 31 Value: 29.76 Date: Oct 25 Value: 29.79 Date: Oct 20 Value: 29.62 Date: Oct 15 Value: 30.36 Date: Oct 10 Value: 30.37 Date: Oct 05 Value: 30.52 Date: Sep 30 Value: 30.83 Date: Sep 25 Value: 30.82 Date: Sep 20 Value: 31.45 Date: Sep 15 Value: 31.4 Date: Sep 10 Value: 31.37 Date: Sep 05 Value: 31.62 Date: Aug 31 Value: 31.77 Date: Aug 25 Value: 31.38 Date: Aug 20 Value: 31.54 Date: Aug 15 Value: 31.51 Date: Aug 10 Value: 31.74 Date: Aug 05 Value: 31.58 Date: Jul 31 Value: 31.37 Date: Jul 25 Value: 31.65 Date: Jul 20 Value: 31.18 Date: Jul 15 Value: 30.83 Date: Jul 10 Value: 30.9 Date: Jul 05 Value: 31.14 Date: Jun 30 Value: 31.53 Date: Jun 25 Value: 31.74 Date: Jun 20 Value: 31.23 Date: Jun 15 Value: 31.87 Date: Jun 10 Value: 32.41 Date: Jun 05 Value: 32.05 Date: May 31 Value: 31.97 Date: May 25 Value: 32.71 Date: May 20 Value: 32.78 Date: May 15 Value: 32.7 Date: May 10 Value: 32.91 Date: May 05 Value: 32.9 Date: Apr 30 Value: 33 Date: Apr 25 Value: 32.89 Date: Apr 20 Value: 32.55 Date: Apr 15 Value: 32.69 Date: Apr 10 Value: 32.04 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 31.63 Date: Mar 25 Value: 30.73 Date: Mar 20 Value: 30.47 Date: Mar 15 Value: 30.54 Date: Mar 10 Value: 29.95 Date: Mar 05 Value: 29.94 Date: Feb 28 Value: 29.6 Date: Feb 25 Value: 30.01 Date: Feb 20 Value: 28.8 Date: Feb 15 Value: 28.46 Date: Feb 10 Value: 28.04 Date: Feb 05 Value: 28.29 Date: Jan 31 Value: 27.45 Date: Jan 25 Value: 27.67 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 26.7 Date: Jan 10 Value: 26.96 Date: Jan 05 Value: 27.27
Date: Dec 31 Value: 22.69 Date: Dec 25 Value: 21.27 Date: Dec 20 Value: 21.39 Date: Dec 15 Value: 22.27 Date: Dec 10 Value: 22.09 Date: Dec 05 Value: 21.25 Date: Nov 30 Value: 21.46 Date: Nov 25 Value: 21.17 Date: Nov 20 Value: 23.97 Date: Nov 15 Value: 23.31 Date: Nov 10 Value: 23.69 Date: Nov 05 Value: 24.2 Date: Oct 31 Value: 24.42 Date: Oct 25 Value: 23.91 Date: Oct 20 Value: 24.52 Date: Oct 15 Value: 23.76 Date: Oct 10 Value: 24.53 Date: Oct 05 Value: 23.29 Date: Sep 30 Value: 24.14 Date: Sep 25 Value: 24.44 Date: Sep 20 Value: 25.32 Date: Sep 15 Value: 25.82 Date: Sep 10 Value: 25.06 Date: Sep 05 Value: 24.94 Date: Aug 31 Value: 25.01 Date: Aug 25 Value: 24.44 Date: Aug 20 Value: 25.13 Date: Aug 15 Value: 24.91 Date: Aug 10 Value: 25.95 Date: Aug 05 Value: 24.54 Date: Jul 31 Value: 24.74 Date: Jul 25 Value: 24.69 Date: Jul 20 Value: 25.15 Date: Jul 15 Value: 25.54 Date: Jul 10 Value: 24.7 Date: Jul 05 Value: 24.55 Date: Jun 30 Value: 24.6 Date: Jun 25 Value: 24.93 Date: Jun 20 Value: 24.51 Date: Jun 15 Value: 25.98 Date: Jun 10 Value: 26.12 Date: Jun 05 Value: 25.5 Date: May 31 Value: 26.78 Date: May 25 Value: 26.96 Date: May 20 Value: 27.11 Date: May 15 Value: 27.71 Date: May 10 Value: 27.07 Date: May 05 Value: 26.01 Date: Apr 30 Value: 25.76 Date: Apr 25 Value: 25.45 Date: Apr 20 Value: 25.1 Date: Apr 15 Value: 24.52 Date: Apr 10 Value: 25.41 Date: Apr 05 Value: 24.87 Date: Mar 31 Value: 23.08 Date: Mar 25 Value: 24.63 Date: Mar 20 Value: 25.61 Date: Mar 15 Value: 23.65 Date: Mar 10 Value: 23.95 Date: Mar 05 Value: 21.82 Date: Feb 28 Value: 21.02 Date: Feb 25 Value: 18.78 Date: Feb 20 Value: 20.98 Date: Feb 15 Value: 22.06 Date: Feb 10 Value: 18.04 Date: Feb 05 Value: 20.32 Date: Jan 31 Value: 21.25 Date: Jan 25 Value: 21.78 Date: Jan 20 Value: 22.57 Date: Jan 15 Value: 21.37 Date: Jan 10 Value: 21.53 Date: Jan 05 Value: 21.23 Date: Dec 31 Value: 21.05 Date: Dec 25 Value: 19.84 Date: Dec 20 Value: 18.28 Date: Dec 15 Value: 21.76 Date: Dec 10 Value: 22.29 Date: Dec 05 Value: 22.7 Date: Nov 30 Value: 23.13 Date: Nov 25 Value: 22.41 Date: Nov 20 Value: 21.55 Date: Nov 15 Value: 23.08 Date: Nov 10 Value: 22.62 Date: Nov 05 Value: 22.38 Date: Oct 31 Value: 23.27 Date: Oct 25 Value: 23.27 Date: Oct 20 Value: 22.38 Date: Oct 15 Value: 25.07 Date: Oct 10 Value: 24.84 Date: Oct 05 Value: 24.54 Date: Sep 30 Value: 23.81 Date: Sep 25 Value: 23.75 Date: Sep 20 Value: 23.68 Date: Sep 15 Value: 24.17 Date: Sep 10 Value: 23.85 Date: Sep 05 Value: 23.54 Date: Aug 31 Value: 24.41 Date: Aug 25 Value: 23.54 Date: Aug 20 Value: 24.19 Date: Aug 15 Value: 24.11 Date: Aug 10 Value: 24.89 Date: Aug 05 Value: 23.99 Date: Jul 31 Value: 24.15 Date: Jul 25 Value: 24.73 Date: Jul 20 Value: 24.5 Date: Jul 15 Value: 24.35 Date: Jul 10 Value: 25.26 Date: Jul 05 Value: 23.58 Date: Jun 30 Value: 24.48 Date: Jun 25 Value: 23.93 Date: Jun 20 Value: 24.31 Date: Jun 15 Value: 25.66 Date: Jun 10 Value: 24.43 Date: Jun 05 Value: 24.95 Date: May 31 Value: 23.92 Date: May 25 Value: 23.61 Date: May 20 Value: 23.4 Date: May 15 Value: 24.03 Date: May 10 Value: 25.07 Date: May 05 Value: 24.11 Date: Apr 30 Value: 24.2 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.28 Date: Apr 15 Value: 21.51 Date: Apr 10 Value: 21.73 Date: Apr 05 Value: 21.9 Date: Mar 31 Value: 22.01 Date: Mar 25 Value: 22.48 Date: Mar 20 Value: 22.11 Date: Mar 15 Value: 21.02 Date: Mar 10 Value: 21.14 Date: Mar 05 Value: 22.43 Date: Feb 28 Value: 21 Date: Feb 25 Value: 20.79 Date: Feb 20 Value: 21.24 Date: Feb 15 Value: 19.74 Date: Feb 10 Value: 19.69 Date: Feb 05 Value: 19.82 Date: Jan 31 Value: 20.53 Date: Jan 25 Value: 20.13 Date: Jan 20 Value: 18.98 Date: Jan 15 Value: 19.3 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.91 Date: Dec 31 Value: 19.87 Date: Dec 25 Value: 19.76 Date: Dec 20 Value: 19.98 Date: Dec 15 Value: 20.1 Date: Dec 10 Value: 20.37 Date: Dec 05 Value: 20.39 Date: Nov 30 Value: 20.54 Date: Nov 25 Value: 20.95 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.18 Date: Nov 10 Value: 20.95 Date: Nov 05 Value: 21.75 Date: Oct 31 Value: 22.02 Date: Oct 25 Value: 22.26 Date: Oct 20 Value: 22.49 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.53 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.75 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 23.04 Date: Sep 10 Value: 22.76 Date: Sep 05 Value: 22.69 Date: Aug 31 Value: 22.9 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.95 Date: Aug 15 Value: 22.9 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.84 Date: Jul 15 Value: 22.55 Date: Jul 10 Value: 22.82 Date: Jul 05 Value: 22.78 Date: Jun 30 Value: 23.08 Date: Jun 25 Value: 23 Date: Jun 20 Value: 23.17 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.55 Date: Jun 05 Value: 23.49 Date: May 31 Value: 23.22 Date: May 25 Value: 23.66 Date: May 20 Value: 23.31 Date: May 15 Value: 23.37 Date: May 10 Value: 23.03 Date: May 05 Value: 23.27 Date: Apr 30 Value: 23.14 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.61 Date: Apr 15 Value: 22.03 Date: Apr 10 Value: 21.98 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 21.25 Date: Mar 25 Value: 20.62 Date: Mar 20 Value: 20.83 Date: Mar 15 Value: 20.92 Date: Mar 10 Value: 20.29 Date: Mar 05 Value: 19.89 Date: Feb 28 Value: 20.09 Date: Feb 25 Value: 20 Date: Feb 20 Value: 19.86 Date: Feb 15 Value: 19.68 Date: Feb 10 Value: 19.37 Date: Feb 05 Value: 19.64 Date: Jan 31 Value: 19.43 Date: Jan 25 Value: 19.2 Date: Jan 20 Value: 19.16 Date: Jan 15 Value: 19.65 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.21 Date: Dec 31 Value: 22.69 Date: Dec 25 Value: 21.27 Date: Dec 20 Value: 21.39 Date: Dec 15 Value: 22.27 Date: Dec 10 Value: 22.09 Date: Dec 05 Value: 21.25 Date: Nov 30 Value: 21.46 Date: Nov 25 Value: 21.17 Date: Nov 20 Value: 23.97 Date: Nov 15 Value: 23.31 Date: Nov 10 Value: 23.69 Date: Nov 05 Value: 24.2 Date: Oct 31 Value: 24.42 Date: Oct 25 Value: 23.91 Date: Oct 20 Value: 24.52 Date: Oct 15 Value: 23.76 Date: Oct 10 Value: 24.53 Date: Oct 05 Value: 23.29 Date: Sep 30 Value: 24.14 Date: Sep 25 Value: 24.44 Date: Sep 20 Value: 25.32 Date: Sep 15 Value: 25.82 Date: Sep 10 Value: 25.06 Date: Sep 05 Value: 24.94 Date: Aug 31 Value: 25.01 Date: Aug 25 Value: 24.44 Date: Aug 20 Value: 25.13 Date: Aug 15 Value: 24.91 Date: Aug 10 Value: 25.95 Date: Aug 05 Value: 24.54 Date: Jul 31 Value: 24.74 Date: Jul 25 Value: 24.69 Date: Jul 20 Value: 25.15 Date: Jul 15 Value: 25.54 Date: Jul 10 Value: 24.7 Date: Jul 05 Value: 24.55 Date: Jun 30 Value: 24.6 Date: Jun 25 Value: 24.93 Date: Jun 20 Value: 24.51 Date: Jun 15 Value: 25.98 Date: Jun 10 Value: 26.12 Date: Jun 05 Value: 25.5 Date: May 31 Value: 26.78 Date: May 25 Value: 26.96 Date: May 20 Value: 27.11 Date: May 15 Value: 27.71 Date: May 10 Value: 27.07 Date: May 05 Value: 26.01 Date: Apr 30 Value: 25.76 Date: Apr 25 Value: 25.45 Date: Apr 20 Value: 25.1 Date: Apr 15 Value: 24.52 Date: Apr 10 Value: 25.41 Date: Apr 05 Value: 24.87 Date: Mar 31 Value: 23.08 Date: Mar 25 Value: 24.63 Date: Mar 20 Value: 25.61 Date: Mar 15 Value: 23.65 Date: Mar 10 Value: 23.95 Date: Mar 05 Value: 21.82 Date: Feb 28 Value: 21.02 Date: Feb 25 Value: 18.78 Date: Feb 20 Value: 20.98 Date: Feb 15 Value: 22.06 Date: Feb 10 Value: 18.04 Date: Feb 05 Value: 20.32 Date: Jan 31 Value: 21.25 Date: Jan 25 Value: 21.78 Date: Jan 20 Value: 22.57 Date: Jan 15 Value: 21.37 Date: Jan 10 Value: 21.53 Date: Jan 05 Value: 21.23 Date: Dec 31 Value: 21.05 Date: Dec 25 Value: 19.84 Date: Dec 20 Value: 18.28 Date: Dec 15 Value: 21.76 Date: Dec 10 Value: 22.29 Date: Dec 05 Value: 22.7 Date: Nov 30 Value: 23.13 Date: Nov 25 Value: 22.41 Date: Nov 20 Value: 21.55 Date: Nov 15 Value: 23.08 Date: Nov 10 Value: 22.62 Date: Nov 05 Value: 22.38 Date: Oct 31 Value: 23.27 Date: Oct 25 Value: 23.27 Date: Oct 20 Value: 22.38 Date: Oct 15 Value: 25.07 Date: Oct 10 Value: 24.84 Date: Oct 05 Value: 24.54 Date: Sep 30 Value: 23.81 Date: Sep 25 Value: 23.75 Date: Sep 20 Value: 23.68 Date: Sep 15 Value: 24.17 Date: Sep 10 Value: 23.85 Date: Sep 05 Value: 23.54 Date: Aug 31 Value: 24.41 Date: Aug 25 Value: 23.54 Date: Aug 20 Value: 24.19 Date: Aug 15 Value: 24.11 Date: Aug 10 Value: 24.89 Date: Aug 05 Value: 23.99 Date: Jul 31 Value: 24.15 Date: Jul 25 Value: 24.73 Date: Jul 20 Value: 24.5 Date: Jul 15 Value: 24.35 Date: Jul 10 Value: 25.26 Date: Jul 05 Value: 23.58 Date: Jun 30 Value: 24.48 Date: Jun 25 Value: 23.93 Date: Jun 20 Value: 24.31 Date: Jun 15 Value: 25.66 Date: Jun 10 Value: 24.43 Date: Jun 05 Value: 24.95 Date: May 31 Value: 23.92 Date: May 25 Value: 23.61 Date: May 20 Value: 23.4 Date: May 15 Value: 24.03 Date: May 10 Value: 25.07 Date: May 05 Value: 24.11 Date: Apr 30 Value: 24.2 Date: Apr 25 Value: 23.4 Date: Apr 20 Value: 23.28 Date: Apr 15 Value: 21.51 Date: Apr 10 Value: 21.73 Date: Apr 05 Value: 21.9 Date: Mar 31 Value: 22.01 Date: Mar 25 Value: 22.48 Date: Mar 20 Value: 22.11 Date: Mar 15 Value: 21.02 Date: Mar 10 Value: 21.14 Date: Mar 05 Value: 22.43 Date: Feb 28 Value: 21 Date: Feb 25 Value: 20.79 Date: Feb 20 Value: 21.24 Date: Feb 15 Value: 19.74 Date: Feb 10 Value: 19.69 Date: Feb 05 Value: 19.82 Date: Jan 31 Value: 20.53 Date: Jan 25 Value: 20.13 Date: Jan 20 Value: 18.98 Date: Jan 15 Value: 19.3 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.91 Date: Dec 31 Value: 19.87 Date: Dec 25 Value: 19.76 Date: Dec 20 Value: 19.98 Date: Dec 15 Value: 20.1 Date: Dec 10 Value: 20.37 Date: Dec 05 Value: 20.39 Date: Nov 30 Value: 20.54 Date: Nov 25 Value: 20.95 Date: Nov 20 Value: 21.21 Date: Nov 15 Value: 21.18 Date: Nov 10 Value: 20.95 Date: Nov 05 Value: 21.75 Date: Oct 31 Value: 22.02 Date: Oct 25 Value: 22.26 Date: Oct 20 Value: 22.49 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 22.53 Date: Oct 05 Value: 22.6 Date: Sep 30 Value: 22.75 Date: Sep 25 Value: 22.76 Date: Sep 20 Value: 22.93 Date: Sep 15 Value: 23.04 Date: Sep 10 Value: 22.76 Date: Sep 05 Value: 22.69 Date: Aug 31 Value: 22.9 Date: Aug 25 Value: 22.68 Date: Aug 20 Value: 22.95 Date: Aug 15 Value: 22.9 Date: Aug 10 Value: 22.86 Date: Aug 05 Value: 22.78 Date: Jul 31 Value: 22.67 Date: Jul 25 Value: 22.91 Date: Jul 20 Value: 22.84 Date: Jul 15 Value: 22.55 Date: Jul 10 Value: 22.82 Date: Jul 05 Value: 22.78 Date: Jun 30 Value: 23.08 Date: Jun 25 Value: 23 Date: Jun 20 Value: 23.17 Date: Jun 15 Value: 23.25 Date: Jun 10 Value: 23.55 Date: Jun 05 Value: 23.49 Date: May 31 Value: 23.22 Date: May 25 Value: 23.66 Date: May 20 Value: 23.31 Date: May 15 Value: 23.37 Date: May 10 Value: 23.03 Date: May 05 Value: 23.27 Date: Apr 30 Value: 23.14 Date: Apr 25 Value: 22.46 Date: Apr 20 Value: 22.61 Date: Apr 15 Value: 22.03 Date: Apr 10 Value: 21.98 Date: Apr 05 Value: 22.31 Date: Mar 31 Value: 21.25 Date: Mar 25 Value: 20.62 Date: Mar 20 Value: 20.83 Date: Mar 15 Value: 20.92 Date: Mar 10 Value: 20.29 Date: Mar 05 Value: 19.89 Date: Feb 28 Value: 20.09 Date: Feb 25 Value: 20 Date: Feb 20 Value: 19.86 Date: Feb 15 Value: 19.68 Date: Feb 10 Value: 19.37 Date: Feb 05 Value: 19.64 Date: Jan 31 Value: 19.43 Date: Jan 25 Value: 19.2 Date: Jan 20 Value: 19.16 Date: Jan 15 Value: 19.65 Date: Jan 10 Value: 19.32 Date: Jan 05 Value: 20.21

Stay Connected              

FAS on Twitter

Get Email Updates