System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Honduras Summary: Palm Oil

Honduras
Honduras
(~80% of total palm oil production)
Date: Dec 31 Value: 1342.73 Date: Dec 25 Value: 1328.53 Date: Dec 20 Value: 1313.15 Date: Dec 15 Value: 1246.33 Date: Dec 10 Value: 1234.09 Date: Dec 05 Value: 1223.11 Date: Nov 30 Value: 1211.85 Date: Nov 25 Value: 1192.95 Date: Nov 20 Value: 1180.99 Date: Nov 15 Value: 1131.07 Date: Nov 10 Value: 1110.97 Date: Nov 05 Value: 1063.97 Date: Oct 31 Value: 1021.83 Date: Oct 25 Value: 983.49 Date: Oct 20 Value: 965.56 Date: Oct 15 Value: 961.81 Date: Oct 10 Value: 921.93 Date: Oct 05 Value: 885.77 Date: Sep 30 Value: 855.68 Date: Sep 25 Value: 815.17 Date: Sep 20 Value: 770.07 Date: Sep 15 Value: 757.2 Date: Sep 10 Value: 738.88 Date: Sep 05 Value: 718.8 Date: Aug 31 Value: 699.34 Date: Aug 25 Value: 693.7 Date: Aug 20 Value: 680.89 Date: Aug 15 Value: 652.7 Date: Aug 10 Value: 637.12 Date: Aug 05 Value: 607.68 Date: Jul 31 Value: 593.53 Date: Jul 25 Value: 571.66 Date: Jul 20 Value: 555.4 Date: Jul 15 Value: 533.34 Date: Jul 10 Value: 520.68 Date: Jul 05 Value: 494.72 Date: Jun 30 Value: 485.22 Date: Jun 25 Value: 463.81 Date: Jun 20 Value: 445.33 Date: Jun 15 Value: 440.75 Date: Jun 10 Value: 418.96 Date: Jun 05 Value: 412 Date: May 31 Value: 389.26 Date: May 25 Value: 348.74 Date: May 20 Value: 338.91 Date: May 15 Value: 325.44 Date: May 10 Value: 314.16 Date: May 05 Value: 290.8 Date: Apr 30 Value: 249.78 Date: Apr 25 Value: 245.39 Date: Apr 20 Value: 242.63 Date: Apr 15 Value: 229.27 Date: Apr 10 Value: 222.37 Date: Apr 05 Value: 201.31 Date: Mar 31 Value: 195.94 Date: Mar 25 Value: 189.29 Date: Mar 20 Value: 185.09 Date: Mar 15 Value: 180.06 Date: Mar 10 Value: 175.64 Date: Mar 05 Value: 170.26 Date: Feb 28 Value: 163.78 Date: Feb 25 Value: 159.86 Date: Feb 20 Value: 141.11 Date: Feb 15 Value: 130.76 Date: Feb 10 Value: 119.3 Date: Feb 05 Value: 108.33 Date: Jan 31 Value: 99.11 Date: Jan 25 Value: 89.3 Date: Jan 20 Value: 74.29 Date: Jan 15 Value: 51.99 Date: Jan 10 Value: 28.77 Date: Jan 05 Value: 13.33 Date: Dec 31 Value: 1612.8 Date: Dec 25 Value: 1587.79 Date: Dec 20 Value: 1561.35 Date: Dec 15 Value: 1545.55 Date: Dec 10 Value: 1511.89 Date: Dec 05 Value: 1488.74 Date: Nov 30 Value: 1472.3 Date: Nov 25 Value: 1456.03 Date: Nov 20 Value: 1438.84 Date: Nov 15 Value: 1407.24 Date: Nov 10 Value: 1386.96 Date: Nov 05 Value: 1372.39 Date: Oct 31 Value: 1331.96 Date: Oct 25 Value: 1307.24 Date: Oct 20 Value: 1298.64 Date: Oct 15 Value: 1259.2 Date: Oct 10 Value: 1241.58 Date: Oct 05 Value: 1196.83 Date: Sep 30 Value: 1157.58 Date: Sep 25 Value: 1145.8 Date: Sep 20 Value: 1115.56 Date: Sep 15 Value: 1108.03 Date: Sep 10 Value: 1072.15 Date: Sep 05 Value: 1052.45 Date: Aug 31 Value: 1002.38 Date: Aug 25 Value: 970.69 Date: Aug 20 Value: 929.13 Date: Aug 15 Value: 910.31 Date: Aug 10 Value: 891.14 Date: Aug 05 Value: 847.75 Date: Jul 31 Value: 821.88 Date: Jul 25 Value: 797.96 Date: Jul 20 Value: 788.33 Date: Jul 15 Value: 769.45 Date: Jul 10 Value: 745.85 Date: Jul 05 Value: 731.71 Date: Jun 30 Value: 722.79 Date: Jun 25 Value: 705.28 Date: Jun 20 Value: 658.02 Date: Jun 15 Value: 612.06 Date: Jun 10 Value: 586.63 Date: Jun 05 Value: 528.77 Date: May 31 Value: 508.87 Date: May 25 Value: 469.48 Date: May 20 Value: 455.45 Date: May 15 Value: 448.13 Date: May 10 Value: 436.24 Date: May 05 Value: 432.46 Date: Apr 30 Value: 427.25 Date: Apr 25 Value: 406.83 Date: Apr 20 Value: 399.23 Date: Apr 15 Value: 380.14 Date: Apr 10 Value: 370.02 Date: Apr 05 Value: 364.44 Date: Mar 31 Value: 361.92 Date: Mar 25 Value: 355.65 Date: Mar 20 Value: 350.48 Date: Mar 15 Value: 343.66 Date: Mar 10 Value: 336.54 Date: Mar 05 Value: 332.14 Date: Feb 28 Value: 327.02 Date: Feb 25 Value: 324.2 Date: Feb 20 Value: 311.66 Date: Feb 15 Value: 297.35 Date: Feb 10 Value: 285.79 Date: Feb 05 Value: 273.53 Date: Jan 31 Value: 254.12 Date: Jan 25 Value: 192.7 Date: Jan 20 Value: 152.94 Date: Jan 15 Value: 91.61 Date: Jan 10 Value: 74.29 Date: Jan 05 Value: 58.76 Date: Dec 31 Value: 1795.89 Date: Dec 25 Value: 1760.85 Date: Dec 20 Value: 1736.14 Date: Dec 15 Value: 1710.72 Date: Dec 10 Value: 1686.5 Date: Dec 05 Value: 1658.75 Date: Nov 30 Value: 1627.99 Date: Nov 25 Value: 1588.71 Date: Nov 20 Value: 1555.06 Date: Nov 15 Value: 1510.56 Date: Nov 10 Value: 1470.74 Date: Nov 05 Value: 1432.58 Date: Oct 31 Value: 1373.84 Date: Oct 25 Value: 1330.9 Date: Oct 20 Value: 1294.81 Date: Oct 15 Value: 1255.24 Date: Oct 10 Value: 1220.15 Date: Oct 05 Value: 1181.88 Date: Sep 30 Value: 1139.43 Date: Sep 25 Value: 1107.3 Date: Sep 20 Value: 1073.07 Date: Sep 15 Value: 1041.28 Date: Sep 10 Value: 1007.71 Date: Sep 05 Value: 972.17 Date: Aug 31 Value: 939.88 Date: Aug 25 Value: 900.44 Date: Aug 20 Value: 871.73 Date: Aug 15 Value: 843.81 Date: Aug 10 Value: 815.01 Date: Aug 05 Value: 786.52 Date: Jul 31 Value: 757.36 Date: Jul 25 Value: 724.48 Date: Jul 20 Value: 698.16 Date: Jul 15 Value: 672.08 Date: Jul 10 Value: 646.03 Date: Jul 05 Value: 621.42 Date: Jun 30 Value: 594.51 Date: Jun 25 Value: 564.41 Date: Jun 20 Value: 533.45 Date: Jun 15 Value: 500.32 Date: Jun 10 Value: 470.35 Date: Jun 05 Value: 441.2 Date: May 31 Value: 413.23 Date: May 25 Value: 379.7 Date: May 20 Value: 358.83 Date: May 15 Value: 341.28 Date: May 10 Value: 326.9 Date: May 05 Value: 314.01 Date: Apr 30 Value: 299.65 Date: Apr 25 Value: 288.35 Date: Apr 20 Value: 282.15 Date: Apr 15 Value: 276.31 Date: Apr 10 Value: 271.19 Date: Apr 05 Value: 265.01 Date: Mar 31 Value: 259.92 Date: Mar 25 Value: 247.67 Date: Mar 20 Value: 237.51 Date: Mar 15 Value: 226.96 Date: Mar 10 Value: 216.93 Date: Mar 05 Value: 205.94 Date: Feb 28 Value: 195.1 Date: Feb 25 Value: 188.83 Date: Feb 20 Value: 175.34 Date: Feb 15 Value: 160.85 Date: Feb 10 Value: 145.64 Date: Feb 05 Value: 130.16 Date: Jan 31 Value: 114.26 Date: Jan 25 Value: 93.3 Date: Jan 20 Value: 76.15 Date: Jan 15 Value: 55.88 Date: Jan 10 Value: 36.45 Date: Jan 05 Value: 17.57 Date: Dec 31 Value: 1342.73 Date: Dec 25 Value: 1328.53 Date: Dec 20 Value: 1313.15 Date: Dec 15 Value: 1246.33 Date: Dec 10 Value: 1234.09 Date: Dec 05 Value: 1223.11 Date: Nov 30 Value: 1211.85 Date: Nov 25 Value: 1192.95 Date: Nov 20 Value: 1180.99 Date: Nov 15 Value: 1131.07 Date: Nov 10 Value: 1110.97 Date: Nov 05 Value: 1063.97 Date: Oct 31 Value: 1021.83 Date: Oct 25 Value: 983.49 Date: Oct 20 Value: 965.56 Date: Oct 15 Value: 961.81 Date: Oct 10 Value: 921.93 Date: Oct 05 Value: 885.77 Date: Sep 30 Value: 855.68 Date: Sep 25 Value: 815.17 Date: Sep 20 Value: 770.07 Date: Sep 15 Value: 757.2 Date: Sep 10 Value: 738.88 Date: Sep 05 Value: 718.8 Date: Aug 31 Value: 699.34 Date: Aug 25 Value: 693.7 Date: Aug 20 Value: 680.89 Date: Aug 15 Value: 652.7 Date: Aug 10 Value: 637.12 Date: Aug 05 Value: 607.68 Date: Jul 31 Value: 593.53 Date: Jul 25 Value: 571.66 Date: Jul 20 Value: 555.4 Date: Jul 15 Value: 533.34 Date: Jul 10 Value: 520.68 Date: Jul 05 Value: 494.72 Date: Jun 30 Value: 485.22 Date: Jun 25 Value: 463.81 Date: Jun 20 Value: 445.33 Date: Jun 15 Value: 440.75 Date: Jun 10 Value: 418.96 Date: Jun 05 Value: 412 Date: May 31 Value: 389.26 Date: May 25 Value: 348.74 Date: May 20 Value: 338.91 Date: May 15 Value: 325.44 Date: May 10 Value: 314.16 Date: May 05 Value: 290.8 Date: Apr 30 Value: 249.78 Date: Apr 25 Value: 245.39 Date: Apr 20 Value: 242.63 Date: Apr 15 Value: 229.27 Date: Apr 10 Value: 222.37 Date: Apr 05 Value: 201.31 Date: Mar 31 Value: 195.94 Date: Mar 25 Value: 189.29 Date: Mar 20 Value: 185.09 Date: Mar 15 Value: 180.06 Date: Mar 10 Value: 175.64 Date: Mar 05 Value: 170.26 Date: Feb 28 Value: 163.78 Date: Feb 25 Value: 159.86 Date: Feb 20 Value: 141.11 Date: Feb 15 Value: 130.76 Date: Feb 10 Value: 119.3 Date: Feb 05 Value: 108.33 Date: Jan 31 Value: 99.11 Date: Jan 25 Value: 89.3 Date: Jan 20 Value: 74.29 Date: Jan 15 Value: 51.99 Date: Jan 10 Value: 28.77 Date: Jan 05 Value: 13.33 Date: Dec 31 Value: 1612.8 Date: Dec 25 Value: 1587.79 Date: Dec 20 Value: 1561.35 Date: Dec 15 Value: 1545.55 Date: Dec 10 Value: 1511.89 Date: Dec 05 Value: 1488.74 Date: Nov 30 Value: 1472.3 Date: Nov 25 Value: 1456.03 Date: Nov 20 Value: 1438.84 Date: Nov 15 Value: 1407.24 Date: Nov 10 Value: 1386.96 Date: Nov 05 Value: 1372.39 Date: Oct 31 Value: 1331.96 Date: Oct 25 Value: 1307.24 Date: Oct 20 Value: 1298.64 Date: Oct 15 Value: 1259.2 Date: Oct 10 Value: 1241.58 Date: Oct 05 Value: 1196.83 Date: Sep 30 Value: 1157.58 Date: Sep 25 Value: 1145.8 Date: Sep 20 Value: 1115.56 Date: Sep 15 Value: 1108.03 Date: Sep 10 Value: 1072.15 Date: Sep 05 Value: 1052.45 Date: Aug 31 Value: 1002.38 Date: Aug 25 Value: 970.69 Date: Aug 20 Value: 929.13 Date: Aug 15 Value: 910.31 Date: Aug 10 Value: 891.14 Date: Aug 05 Value: 847.75 Date: Jul 31 Value: 821.88 Date: Jul 25 Value: 797.96 Date: Jul 20 Value: 788.33 Date: Jul 15 Value: 769.45 Date: Jul 10 Value: 745.85 Date: Jul 05 Value: 731.71 Date: Jun 30 Value: 722.79 Date: Jun 25 Value: 705.28 Date: Jun 20 Value: 658.02 Date: Jun 15 Value: 612.06 Date: Jun 10 Value: 586.63 Date: Jun 05 Value: 528.77 Date: May 31 Value: 508.87 Date: May 25 Value: 469.48 Date: May 20 Value: 455.45 Date: May 15 Value: 448.13 Date: May 10 Value: 436.24 Date: May 05 Value: 432.46 Date: Apr 30 Value: 427.25 Date: Apr 25 Value: 406.83 Date: Apr 20 Value: 399.23 Date: Apr 15 Value: 380.14 Date: Apr 10 Value: 370.02 Date: Apr 05 Value: 364.44 Date: Mar 31 Value: 361.92 Date: Mar 25 Value: 355.65 Date: Mar 20 Value: 350.48 Date: Mar 15 Value: 343.66 Date: Mar 10 Value: 336.54 Date: Mar 05 Value: 332.14 Date: Feb 28 Value: 327.02 Date: Feb 25 Value: 324.2 Date: Feb 20 Value: 311.66 Date: Feb 15 Value: 297.35 Date: Feb 10 Value: 285.79 Date: Feb 05 Value: 273.53 Date: Jan 31 Value: 254.12 Date: Jan 25 Value: 192.7 Date: Jan 20 Value: 152.94 Date: Jan 15 Value: 91.61 Date: Jan 10 Value: 74.29 Date: Jan 05 Value: 58.76 Date: Dec 31 Value: 1795.89 Date: Dec 25 Value: 1760.85 Date: Dec 20 Value: 1736.14 Date: Dec 15 Value: 1710.72 Date: Dec 10 Value: 1686.5 Date: Dec 05 Value: 1658.75 Date: Nov 30 Value: 1627.99 Date: Nov 25 Value: 1588.71 Date: Nov 20 Value: 1555.06 Date: Nov 15 Value: 1510.56 Date: Nov 10 Value: 1470.74 Date: Nov 05 Value: 1432.58 Date: Oct 31 Value: 1373.84 Date: Oct 25 Value: 1330.9 Date: Oct 20 Value: 1294.81 Date: Oct 15 Value: 1255.24 Date: Oct 10 Value: 1220.15 Date: Oct 05 Value: 1181.88 Date: Sep 30 Value: 1139.43 Date: Sep 25 Value: 1107.3 Date: Sep 20 Value: 1073.07 Date: Sep 15 Value: 1041.28 Date: Sep 10 Value: 1007.71 Date: Sep 05 Value: 972.17 Date: Aug 31 Value: 939.88 Date: Aug 25 Value: 900.44 Date: Aug 20 Value: 871.73 Date: Aug 15 Value: 843.81 Date: Aug 10 Value: 815.01 Date: Aug 05 Value: 786.52 Date: Jul 31 Value: 757.36 Date: Jul 25 Value: 724.48 Date: Jul 20 Value: 698.16 Date: Jul 15 Value: 672.08 Date: Jul 10 Value: 646.03 Date: Jul 05 Value: 621.42 Date: Jun 30 Value: 594.51 Date: Jun 25 Value: 564.41 Date: Jun 20 Value: 533.45 Date: Jun 15 Value: 500.32 Date: Jun 10 Value: 470.35 Date: Jun 05 Value: 441.2 Date: May 31 Value: 413.23 Date: May 25 Value: 379.7 Date: May 20 Value: 358.83 Date: May 15 Value: 341.28 Date: May 10 Value: 326.9 Date: May 05 Value: 314.01 Date: Apr 30 Value: 299.65 Date: Apr 25 Value: 288.35 Date: Apr 20 Value: 282.15 Date: Apr 15 Value: 276.31 Date: Apr 10 Value: 271.19 Date: Apr 05 Value: 265.01 Date: Mar 31 Value: 259.92 Date: Mar 25 Value: 247.67 Date: Mar 20 Value: 237.51 Date: Mar 15 Value: 226.96 Date: Mar 10 Value: 216.93 Date: Mar 05 Value: 205.94 Date: Feb 28 Value: 195.1 Date: Feb 25 Value: 188.83 Date: Feb 20 Value: 175.34 Date: Feb 15 Value: 160.85 Date: Feb 10 Value: 145.64 Date: Feb 05 Value: 130.16 Date: Jan 31 Value: 114.26 Date: Jan 25 Value: 93.3 Date: Jan 20 Value: 76.15 Date: Jan 15 Value: 55.88 Date: Jan 10 Value: 36.45 Date: Jan 05 Value: 17.57
2019 (Day 360) Date: Dec 26 Value: 0.78 2019 (Day 352) Date: Dec 18 Value: 0.79 2019 (Day 344) Date: Dec 10 Value: 0.8 2019 (Day 336) Date: Dec 02 Value: 0.79 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.8 2019 (Day 312) Date: Nov 08 Value: 0.77 2019 (Day 304) Date: Oct 31 Value: 0.78 2019 (Day 296) Date: Oct 23 Value: 0.76 2019 (Day 288) Date: Oct 15 Value: 0.76 2019 (Day 280) Date: Oct 07 Value: 0.76 2019 (Day 272) Date: Sep 29 Value: 0.77 2019 (Day 264) Date: Sep 21 Value: 0.72 2019 (Day 256) Date: Sep 13 Value: 0.74 2019 (Day 248) Date: Sep 05 Value: 0.71 2019 (Day 240) Date: Aug 28 Value: 0.75 2019 (Day 232) Date: Aug 20 Value: 0.76 2019 (Day 224) Date: Aug 12 Value: 0.75 2019 (Day 216) Date: Aug 04 Value: 0.74 2019 (Day 208) Date: Jul 27 Value: 0.74 2019 (Day 200) Date: Jul 19 Value: 0.76 2019 (Day 192) Date: Jul 11 Value: 0.74 2019 (Day 184) Date: Jul 03 Value: 0.72 2019 (Day 176) Date: Jun 25 Value: 0.72 2019 (Day 168) Date: Jun 17 Value: 0.73 2019 (Day 160) Date: Jun 09 Value: 0.72 2019 (Day 152) Date: Jun 01 Value: 0.72 2019 (Day 144) Date: May 24 Value: 0.67 2019 (Day 136) Date: May 16 Value: 0.69 2019 (Day 128) Date: May 08 Value: 0.7 2019 (Day 120) Date: Apr 30 Value: 0.69 2019 (Day 112) Date: Apr 22 Value: 0.67 2019 (Day 104) Date: Apr 14 Value: 0.65 2019 (Day 96) Date: Apr 06 Value: 0.66 2019 (Day 88) Date: Mar 29 Value: 0.65 2019 (Day 80) Date: Mar 21 Value: 0.69 2019 (Day 72) Date: Mar 13 Value: 0.68 2019 (Day 64) Date: Mar 05 Value: 0.7 2019 (Day 56) Date: Feb 25 Value: 0.73 2019 (Day 48) Date: Feb 17 Value: 0.75 2019 (Day 40) Date: Feb 09 Value: 0.76 2019 (Day 32) Date: Feb 01 Value: 0.77 2019 (Day 24) Date: Jan 24 Value: 0.78 2019 (Day 16) Date: Jan 16 Value: 0.78 2019 (Day 8) Date: Jan 08 Value: 0.79 2018 (Day 360) Date: Dec 26 Value: 0.79 2018 (Day 352) Date: Dec 18 Value: 0.77 2018 (Day 344) Date: Dec 10 Value: 0.79 2018 (Day 336) Date: Dec 02 Value: 0.79 2018 (Day 328) Date: Nov 24 Value: 0.8 2018 (Day 320) Date: Nov 16 Value: 0.79 2018 (Day 312) Date: Nov 08 Value: 0.79 2018 (Day 304) Date: Oct 31 Value: 0.8 2018 (Day 296) Date: Oct 23 Value: 0.81 2018 (Day 288) Date: Oct 15 Value: 0.81 2018 (Day 280) Date: Oct 07 Value: 0.79 2018 (Day 272) Date: Sep 29 Value: 0.77 2018 (Day 264) Date: Sep 21 Value: 0.77 2018 (Day 256) Date: Sep 13 Value: 0.76 2018 (Day 248) Date: Sep 05 Value: 0.77 2018 (Day 240) Date: Aug 28 Value: 0.78 2018 (Day 232) Date: Aug 20 Value: 0.77 2018 (Day 224) Date: Aug 12 Value: 0.76 2018 (Day 216) Date: Aug 04 Value: 0.76 2018 (Day 208) Date: Jul 27 Value: 0.73 2018 (Day 200) Date: Jul 19 Value: 0.75 2018 (Day 192) Date: Jul 11 Value: 0.74 2018 (Day 184) Date: Jul 03 Value: 0.74 2018 (Day 176) Date: Jun 25 Value: 0.76 2018 (Day 168) Date: Jun 17 Value: 0.76 2018 (Day 160) Date: Jun 09 Value: 0.76 2018 (Day 152) Date: Jun 01 Value: 0.74 2018 (Day 144) Date: May 24 Value: 0.68 2018 (Day 136) Date: May 16 Value: 0.71 2018 (Day 128) Date: May 08 Value: 0.7 2018 (Day 120) Date: Apr 30 Value: 0.69 2018 (Day 112) Date: Apr 22 Value: 0.69 2018 (Day 104) Date: Apr 14 Value: 0.71 2018 (Day 96) Date: Apr 06 Value: 0.71 2018 (Day 88) Date: Mar 29 Value: 0.73 2018 (Day 80) Date: Mar 21 Value: 0.73 2018 (Day 72) Date: Mar 13 Value: 0.73 2018 (Day 64) Date: Mar 05 Value: 0.73 2018 (Day 56) Date: Feb 25 Value: 0.76 2018 (Day 48) Date: Feb 17 Value: 0.77 2018 (Day 40) Date: Feb 09 Value: 0.76 2018 (Day 32) Date: Feb 01 Value: 0.77 2018 (Day 24) Date: Jan 24 Value: 0.79 2018 (Day 16) Date: Jan 16 Value: 0.78 2018 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.75 1900 (Day 192) Date: Jul 11 Value: 0.75 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.72 1900 (Day 152) Date: Jun 01 Value: 0.72 1900 (Day 144) Date: May 24 Value: 0.7 1900 (Day 136) Date: May 16 Value: 0.69 1900 (Day 128) Date: May 08 Value: 0.69 1900 (Day 120) Date: Apr 30 Value: 0.69 1900 (Day 112) Date: Apr 22 Value: 0.7 1900 (Day 104) Date: Apr 14 Value: 0.69 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.71 1900 (Day 80) Date: Mar 21 Value: 0.72 1900 (Day 72) Date: Mar 13 Value: 0.73 1900 (Day 64) Date: Mar 05 Value: 0.74 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.76 1900 (Day 40) Date: Feb 09 Value: 0.76 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.78 2019 (Day 360) Date: Dec 26 Value: 0.78 2019 (Day 352) Date: Dec 18 Value: 0.79 2019 (Day 344) Date: Dec 10 Value: 0.8 2019 (Day 336) Date: Dec 02 Value: 0.79 2019 (Day 328) Date: Nov 24 Value: 0.8 2019 (Day 320) Date: Nov 16 Value: 0.8 2019 (Day 312) Date: Nov 08 Value: 0.77 2019 (Day 304) Date: Oct 31 Value: 0.78 2019 (Day 296) Date: Oct 23 Value: 0.76 2019 (Day 288) Date: Oct 15 Value: 0.76 2019 (Day 280) Date: Oct 07 Value: 0.76 2019 (Day 272) Date: Sep 29 Value: 0.77 2019 (Day 264) Date: Sep 21 Value: 0.72 2019 (Day 256) Date: Sep 13 Value: 0.74 2019 (Day 248) Date: Sep 05 Value: 0.71 2019 (Day 240) Date: Aug 28 Value: 0.75 2019 (Day 232) Date: Aug 20 Value: 0.76 2019 (Day 224) Date: Aug 12 Value: 0.75 2019 (Day 216) Date: Aug 04 Value: 0.74 2019 (Day 208) Date: Jul 27 Value: 0.74 2019 (Day 200) Date: Jul 19 Value: 0.76 2019 (Day 192) Date: Jul 11 Value: 0.74 2019 (Day 184) Date: Jul 03 Value: 0.72 2019 (Day 176) Date: Jun 25 Value: 0.72 2019 (Day 168) Date: Jun 17 Value: 0.73 2019 (Day 160) Date: Jun 09 Value: 0.72 2019 (Day 152) Date: Jun 01 Value: 0.72 2019 (Day 144) Date: May 24 Value: 0.67 2019 (Day 136) Date: May 16 Value: 0.69 2019 (Day 128) Date: May 08 Value: 0.7 2019 (Day 120) Date: Apr 30 Value: 0.69 2019 (Day 112) Date: Apr 22 Value: 0.67 2019 (Day 104) Date: Apr 14 Value: 0.65 2019 (Day 96) Date: Apr 06 Value: 0.66 2019 (Day 88) Date: Mar 29 Value: 0.65 2019 (Day 80) Date: Mar 21 Value: 0.69 2019 (Day 72) Date: Mar 13 Value: 0.68 2019 (Day 64) Date: Mar 05 Value: 0.7 2019 (Day 56) Date: Feb 25 Value: 0.73 2019 (Day 48) Date: Feb 17 Value: 0.75 2019 (Day 40) Date: Feb 09 Value: 0.76 2019 (Day 32) Date: Feb 01 Value: 0.77 2019 (Day 24) Date: Jan 24 Value: 0.78 2019 (Day 16) Date: Jan 16 Value: 0.78 2019 (Day 8) Date: Jan 08 Value: 0.79 2018 (Day 360) Date: Dec 26 Value: 0.79 2018 (Day 352) Date: Dec 18 Value: 0.77 2018 (Day 344) Date: Dec 10 Value: 0.79 2018 (Day 336) Date: Dec 02 Value: 0.79 2018 (Day 328) Date: Nov 24 Value: 0.8 2018 (Day 320) Date: Nov 16 Value: 0.79 2018 (Day 312) Date: Nov 08 Value: 0.79 2018 (Day 304) Date: Oct 31 Value: 0.8 2018 (Day 296) Date: Oct 23 Value: 0.81 2018 (Day 288) Date: Oct 15 Value: 0.81 2018 (Day 280) Date: Oct 07 Value: 0.79 2018 (Day 272) Date: Sep 29 Value: 0.77 2018 (Day 264) Date: Sep 21 Value: 0.77 2018 (Day 256) Date: Sep 13 Value: 0.76 2018 (Day 248) Date: Sep 05 Value: 0.77 2018 (Day 240) Date: Aug 28 Value: 0.78 2018 (Day 232) Date: Aug 20 Value: 0.77 2018 (Day 224) Date: Aug 12 Value: 0.76 2018 (Day 216) Date: Aug 04 Value: 0.76 2018 (Day 208) Date: Jul 27 Value: 0.73 2018 (Day 200) Date: Jul 19 Value: 0.75 2018 (Day 192) Date: Jul 11 Value: 0.74 2018 (Day 184) Date: Jul 03 Value: 0.74 2018 (Day 176) Date: Jun 25 Value: 0.76 2018 (Day 168) Date: Jun 17 Value: 0.76 2018 (Day 160) Date: Jun 09 Value: 0.76 2018 (Day 152) Date: Jun 01 Value: 0.74 2018 (Day 144) Date: May 24 Value: 0.68 2018 (Day 136) Date: May 16 Value: 0.71 2018 (Day 128) Date: May 08 Value: 0.7 2018 (Day 120) Date: Apr 30 Value: 0.69 2018 (Day 112) Date: Apr 22 Value: 0.69 2018 (Day 104) Date: Apr 14 Value: 0.71 2018 (Day 96) Date: Apr 06 Value: 0.71 2018 (Day 88) Date: Mar 29 Value: 0.73 2018 (Day 80) Date: Mar 21 Value: 0.73 2018 (Day 72) Date: Mar 13 Value: 0.73 2018 (Day 64) Date: Mar 05 Value: 0.73 2018 (Day 56) Date: Feb 25 Value: 0.76 2018 (Day 48) Date: Feb 17 Value: 0.77 2018 (Day 40) Date: Feb 09 Value: 0.76 2018 (Day 32) Date: Feb 01 Value: 0.77 2018 (Day 24) Date: Jan 24 Value: 0.79 2018 (Day 16) Date: Jan 16 Value: 0.78 2018 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.79 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.79 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.75 1900 (Day 192) Date: Jul 11 Value: 0.75 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.72 1900 (Day 152) Date: Jun 01 Value: 0.72 1900 (Day 144) Date: May 24 Value: 0.7 1900 (Day 136) Date: May 16 Value: 0.69 1900 (Day 128) Date: May 08 Value: 0.69 1900 (Day 120) Date: Apr 30 Value: 0.69 1900 (Day 112) Date: Apr 22 Value: 0.7 1900 (Day 104) Date: Apr 14 Value: 0.69 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.71 1900 (Day 80) Date: Mar 21 Value: 0.72 1900 (Day 72) Date: Mar 13 Value: 0.73 1900 (Day 64) Date: Mar 05 Value: 0.74 1900 (Day 56) Date: Feb 25 Value: 0.75 1900 (Day 48) Date: Feb 17 Value: 0.76 1900 (Day 40) Date: Feb 09 Value: 0.76 1900 (Day 32) Date: Feb 01 Value: 0.77 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.78
Date: Dec 31 Value: 397.79 Date: Dec 25 Value: 413.73 Date: Dec 20 Value: 401.04 Date: Dec 15 Value: 372.84 Date: Dec 10 Value: 382.69 Date: Dec 05 Value: 392.19 Date: Nov 30 Value: 398.52 Date: Nov 25 Value: 413.29 Date: Nov 20 Value: 428.67 Date: Nov 15 Value: 413.17 Date: Nov 10 Value: 415.38 Date: Nov 05 Value: 399.68 Date: Oct 31 Value: 371.1 Date: Oct 25 Value: 367.28 Date: Oct 20 Value: 356.01 Date: Oct 15 Value: 367.97 Date: Oct 10 Value: 347.72 Date: Oct 05 Value: 342.8 Date: Sep 30 Value: 332.92 Date: Sep 25 Value: 302.11 Date: Sep 20 Value: 282.65 Date: Sep 15 Value: 276.12 Date: Sep 10 Value: 279.82 Date: Sep 05 Value: 280.16 Date: Aug 31 Value: 268.18 Date: Aug 25 Value: 279.16 Date: Aug 20 Value: 279.72 Date: Aug 15 Value: 261.6 Date: Aug 10 Value: 263.6 Date: Aug 05 Value: 257.7 Date: Jul 31 Value: 260.55 Date: Jul 25 Value: 266.75 Date: Jul 20 Value: 267.18 Date: Jul 15 Value: 269.82 Date: Jul 10 Value: 268.52 Date: Jul 05 Value: 256.51 Date: Jun 30 Value: 265.73 Date: Jun 25 Value: 256.13 Date: Jun 20 Value: 249.42 Date: Jun 15 Value: 256.6 Date: Jun 10 Value: 250.89 Date: Jun 05 Value: 250.68 Date: May 31 Value: 235.29 Date: May 25 Value: 235.67 Date: May 20 Value: 230.64 Date: May 15 Value: 231.67 Date: May 10 Value: 232.62 Date: May 05 Value: 239.85 Date: Apr 30 Value: 243.53 Date: Apr 25 Value: 255.04 Date: Apr 20 Value: 264.66 Date: Apr 15 Value: 254.6 Date: Apr 10 Value: 260.68 Date: Apr 05 Value: 250.65 Date: Mar 31 Value: 256.58 Date: Mar 25 Value: 262.8 Date: Mar 20 Value: 267.41 Date: Mar 15 Value: 277.58 Date: Mar 10 Value: 289.25 Date: Mar 05 Value: 300.23 Date: Feb 28 Value: 312.09 Date: Feb 25 Value: 319.69 Date: Feb 20 Value: 332.21 Date: Feb 15 Value: 347.63 Date: Feb 10 Value: 357.17 Date: Feb 05 Value: 366.16 Date: Jan 31 Value: 380.67 Date: Jan 25 Value: 394.14 Date: Jan 20 Value: 397.69 Date: Jan 15 Value: 386.6 Date: Jan 10 Value: 386.41 Date: Jan 05 Value: 385.94 Date: Dec 31 Value: 398.28 Date: Dec 25 Value: 413.93 Date: Dec 20 Value: 414.94 Date: Dec 15 Value: 420.51 Date: Dec 10 Value: 369.38 Date: Dec 05 Value: 372.44 Date: Nov 30 Value: 386.91 Date: Nov 25 Value: 397.77 Date: Nov 20 Value: 409.14 Date: Nov 15 Value: 390.74 Date: Nov 10 Value: 388.06 Date: Nov 05 Value: 400.69 Date: Oct 31 Value: 414.75 Date: Oct 25 Value: 402.61 Date: Oct 20 Value: 414.03 Date: Oct 15 Value: 406.07 Date: Oct 10 Value: 415.34 Date: Oct 05 Value: 414.08 Date: Sep 30 Value: 396.49 Date: Sep 25 Value: 402.66 Date: Sep 20 Value: 402.77 Date: Sep 15 Value: 410.55 Date: Sep 10 Value: 409.97 Date: Sep 05 Value: 416.36 Date: Aug 31 Value: 415.3 Date: Aug 25 Value: 414.94 Date: Aug 20 Value: 405.82 Date: Aug 15 Value: 407.99 Date: Aug 10 Value: 415.41 Date: Aug 05 Value: 407.56 Date: Jul 31 Value: 406.28 Date: Jul 25 Value: 402.57 Date: Jul 20 Value: 415.57 Date: Jul 15 Value: 416.32 Date: Jul 10 Value: 397.15 Date: Jul 05 Value: 404.1 Date: Jun 30 Value: 409.45 Date: Jun 25 Value: 409.98 Date: Jun 20 Value: 401.87 Date: Jun 15 Value: 396.08 Date: Jun 10 Value: 392.66 Date: Jun 05 Value: 379.1 Date: May 31 Value: 361.62 Date: May 25 Value: 344.76 Date: May 20 Value: 345.87 Date: May 15 Value: 351.96 Date: May 10 Value: 355.82 Date: May 05 Value: 369.08 Date: Apr 30 Value: 383.88 Date: Apr 25 Value: 385.31 Date: Apr 20 Value: 395.03 Date: Apr 15 Value: 366.53 Date: Apr 10 Value: 373.69 Date: Apr 05 Value: 388.56 Date: Mar 31 Value: 404.99 Date: Mar 25 Value: 426.34 Date: Mar 20 Value: 438.05 Date: Mar 15 Value: 450.59 Date: Mar 10 Value: 447.72 Date: Mar 05 Value: 464.47 Date: Feb 28 Value: 481.82 Date: Feb 25 Value: 493.52 Date: Feb 20 Value: 506.35 Date: Feb 15 Value: 520.77 Date: Feb 10 Value: 538.89 Date: Feb 05 Value: 555.62 Date: Jan 31 Value: 565.95 Date: Jan 25 Value: 530.9 Date: Jan 20 Value: 540.05 Date: Jan 15 Value: 522.51 Date: Jan 10 Value: 532.29 Date: Jan 05 Value: 541.46 Date: Dec 31 Value: 503.74 Date: Dec 25 Value: 507.13 Date: Dec 20 Value: 508.75 Date: Dec 15 Value: 512.72 Date: Dec 10 Value: 512.13 Date: Dec 05 Value: 514.25 Date: Nov 30 Value: 519.72 Date: Nov 25 Value: 529.73 Date: Nov 20 Value: 533.05 Date: Nov 15 Value: 520.36 Date: Nov 10 Value: 516.18 Date: Nov 05 Value: 514.51 Date: Oct 31 Value: 477.42 Date: Oct 25 Value: 472.83 Date: Oct 20 Value: 459.83 Date: Oct 15 Value: 435.76 Date: Oct 10 Value: 433.18 Date: Oct 05 Value: 423.69 Date: Sep 30 Value: 418.96 Date: Sep 25 Value: 412.81 Date: Sep 20 Value: 401.18 Date: Sep 15 Value: 398.73 Date: Sep 10 Value: 395.97 Date: Sep 05 Value: 397.9 Date: Aug 31 Value: 391.96 Date: Aug 25 Value: 392.25 Date: Aug 20 Value: 387.31 Date: Aug 15 Value: 387.6 Date: Aug 10 Value: 387.66 Date: Aug 05 Value: 383.91 Date: Jul 31 Value: 377.94 Date: Jul 25 Value: 374.35 Date: Jul 20 Value: 378.22 Date: Jul 15 Value: 388.95 Date: Jul 10 Value: 374.77 Date: Jul 05 Value: 375.85 Date: Jun 30 Value: 377.22 Date: Jun 25 Value: 373.38 Date: Jun 20 Value: 370.56 Date: Jun 15 Value: 362.4 Date: Jun 10 Value: 347.38 Date: Jun 05 Value: 335.73 Date: May 31 Value: 326.88 Date: May 25 Value: 317.71 Date: May 20 Value: 321.57 Date: May 15 Value: 327.96 Date: May 10 Value: 332.07 Date: May 05 Value: 339.22 Date: Apr 30 Value: 345.2 Date: Apr 25 Value: 353.14 Date: Apr 20 Value: 364.08 Date: Apr 15 Value: 369.74 Date: Apr 10 Value: 381.89 Date: Apr 05 Value: 391.07 Date: Mar 31 Value: 402.98 Date: Mar 25 Value: 412.14 Date: Mar 20 Value: 417.47 Date: Mar 15 Value: 424.56 Date: Mar 10 Value: 433.06 Date: Mar 05 Value: 440.89 Date: Feb 28 Value: 452.36 Date: Feb 25 Value: 451.85 Date: Feb 20 Value: 462.08 Date: Feb 15 Value: 471.59 Date: Feb 10 Value: 475.47 Date: Feb 05 Value: 482.52 Date: Jan 31 Value: 490.7 Date: Jan 25 Value: 491.3 Date: Jan 20 Value: 499.21 Date: Jan 15 Value: 499.59 Date: Jan 10 Value: 510.18 Date: Jan 05 Value: 506.11 Date: Dec 31 Value: 397.79 Date: Dec 25 Value: 413.73 Date: Dec 20 Value: 401.04 Date: Dec 15 Value: 372.84 Date: Dec 10 Value: 382.69 Date: Dec 05 Value: 392.19 Date: Nov 30 Value: 398.52 Date: Nov 25 Value: 413.29 Date: Nov 20 Value: 428.67 Date: Nov 15 Value: 413.17 Date: Nov 10 Value: 415.38 Date: Nov 05 Value: 399.68 Date: Oct 31 Value: 371.1 Date: Oct 25 Value: 367.28 Date: Oct 20 Value: 356.01 Date: Oct 15 Value: 367.97 Date: Oct 10 Value: 347.72 Date: Oct 05 Value: 342.8 Date: Sep 30 Value: 332.92 Date: Sep 25 Value: 302.11 Date: Sep 20 Value: 282.65 Date: Sep 15 Value: 276.12 Date: Sep 10 Value: 279.82 Date: Sep 05 Value: 280.16 Date: Aug 31 Value: 268.18 Date: Aug 25 Value: 279.16 Date: Aug 20 Value: 279.72 Date: Aug 15 Value: 261.6 Date: Aug 10 Value: 263.6 Date: Aug 05 Value: 257.7 Date: Jul 31 Value: 260.55 Date: Jul 25 Value: 266.75 Date: Jul 20 Value: 267.18 Date: Jul 15 Value: 269.82 Date: Jul 10 Value: 268.52 Date: Jul 05 Value: 256.51 Date: Jun 30 Value: 265.73 Date: Jun 25 Value: 256.13 Date: Jun 20 Value: 249.42 Date: Jun 15 Value: 256.6 Date: Jun 10 Value: 250.89 Date: Jun 05 Value: 250.68 Date: May 31 Value: 235.29 Date: May 25 Value: 235.67 Date: May 20 Value: 230.64 Date: May 15 Value: 231.67 Date: May 10 Value: 232.62 Date: May 05 Value: 239.85 Date: Apr 30 Value: 243.53 Date: Apr 25 Value: 255.04 Date: Apr 20 Value: 264.66 Date: Apr 15 Value: 254.6 Date: Apr 10 Value: 260.68 Date: Apr 05 Value: 250.65 Date: Mar 31 Value: 256.58 Date: Mar 25 Value: 262.8 Date: Mar 20 Value: 267.41 Date: Mar 15 Value: 277.58 Date: Mar 10 Value: 289.25 Date: Mar 05 Value: 300.23 Date: Feb 28 Value: 312.09 Date: Feb 25 Value: 319.69 Date: Feb 20 Value: 332.21 Date: Feb 15 Value: 347.63 Date: Feb 10 Value: 357.17 Date: Feb 05 Value: 366.16 Date: Jan 31 Value: 380.67 Date: Jan 25 Value: 394.14 Date: Jan 20 Value: 397.69 Date: Jan 15 Value: 386.6 Date: Jan 10 Value: 386.41 Date: Jan 05 Value: 385.94 Date: Dec 31 Value: 398.28 Date: Dec 25 Value: 413.93 Date: Dec 20 Value: 414.94 Date: Dec 15 Value: 420.51 Date: Dec 10 Value: 369.38 Date: Dec 05 Value: 372.44 Date: Nov 30 Value: 386.91 Date: Nov 25 Value: 397.77 Date: Nov 20 Value: 409.14 Date: Nov 15 Value: 390.74 Date: Nov 10 Value: 388.06 Date: Nov 05 Value: 400.69 Date: Oct 31 Value: 414.75 Date: Oct 25 Value: 402.61 Date: Oct 20 Value: 414.03 Date: Oct 15 Value: 406.07 Date: Oct 10 Value: 415.34 Date: Oct 05 Value: 414.08 Date: Sep 30 Value: 396.49 Date: Sep 25 Value: 402.66 Date: Sep 20 Value: 402.77 Date: Sep 15 Value: 410.55 Date: Sep 10 Value: 409.97 Date: Sep 05 Value: 416.36 Date: Aug 31 Value: 415.3 Date: Aug 25 Value: 414.94 Date: Aug 20 Value: 405.82 Date: Aug 15 Value: 407.99 Date: Aug 10 Value: 415.41 Date: Aug 05 Value: 407.56 Date: Jul 31 Value: 406.28 Date: Jul 25 Value: 402.57 Date: Jul 20 Value: 415.57 Date: Jul 15 Value: 416.32 Date: Jul 10 Value: 397.15 Date: Jul 05 Value: 404.1 Date: Jun 30 Value: 409.45 Date: Jun 25 Value: 409.98 Date: Jun 20 Value: 401.87 Date: Jun 15 Value: 396.08 Date: Jun 10 Value: 392.66 Date: Jun 05 Value: 379.1 Date: May 31 Value: 361.62 Date: May 25 Value: 344.76 Date: May 20 Value: 345.87 Date: May 15 Value: 351.96 Date: May 10 Value: 355.82 Date: May 05 Value: 369.08 Date: Apr 30 Value: 383.88 Date: Apr 25 Value: 385.31 Date: Apr 20 Value: 395.03 Date: Apr 15 Value: 366.53 Date: Apr 10 Value: 373.69 Date: Apr 05 Value: 388.56 Date: Mar 31 Value: 404.99 Date: Mar 25 Value: 426.34 Date: Mar 20 Value: 438.05 Date: Mar 15 Value: 450.59 Date: Mar 10 Value: 447.72 Date: Mar 05 Value: 464.47 Date: Feb 28 Value: 481.82 Date: Feb 25 Value: 493.52 Date: Feb 20 Value: 506.35 Date: Feb 15 Value: 520.77 Date: Feb 10 Value: 538.89 Date: Feb 05 Value: 555.62 Date: Jan 31 Value: 565.95 Date: Jan 25 Value: 530.9 Date: Jan 20 Value: 540.05 Date: Jan 15 Value: 522.51 Date: Jan 10 Value: 532.29 Date: Jan 05 Value: 541.46 Date: Dec 31 Value: 503.74 Date: Dec 25 Value: 507.13 Date: Dec 20 Value: 508.75 Date: Dec 15 Value: 512.72 Date: Dec 10 Value: 512.13 Date: Dec 05 Value: 514.25 Date: Nov 30 Value: 519.72 Date: Nov 25 Value: 529.73 Date: Nov 20 Value: 533.05 Date: Nov 15 Value: 520.36 Date: Nov 10 Value: 516.18 Date: Nov 05 Value: 514.51 Date: Oct 31 Value: 477.42 Date: Oct 25 Value: 472.83 Date: Oct 20 Value: 459.83 Date: Oct 15 Value: 435.76 Date: Oct 10 Value: 433.18 Date: Oct 05 Value: 423.69 Date: Sep 30 Value: 418.96 Date: Sep 25 Value: 412.81 Date: Sep 20 Value: 401.18 Date: Sep 15 Value: 398.73 Date: Sep 10 Value: 395.97 Date: Sep 05 Value: 397.9 Date: Aug 31 Value: 391.96 Date: Aug 25 Value: 392.25 Date: Aug 20 Value: 387.31 Date: Aug 15 Value: 387.6 Date: Aug 10 Value: 387.66 Date: Aug 05 Value: 383.91 Date: Jul 31 Value: 377.94 Date: Jul 25 Value: 374.35 Date: Jul 20 Value: 378.22 Date: Jul 15 Value: 388.95 Date: Jul 10 Value: 374.77 Date: Jul 05 Value: 375.85 Date: Jun 30 Value: 377.22 Date: Jun 25 Value: 373.38 Date: Jun 20 Value: 370.56 Date: Jun 15 Value: 362.4 Date: Jun 10 Value: 347.38 Date: Jun 05 Value: 335.73 Date: May 31 Value: 326.88 Date: May 25 Value: 317.71 Date: May 20 Value: 321.57 Date: May 15 Value: 327.96 Date: May 10 Value: 332.07 Date: May 05 Value: 339.22 Date: Apr 30 Value: 345.2 Date: Apr 25 Value: 353.14 Date: Apr 20 Value: 364.08 Date: Apr 15 Value: 369.74 Date: Apr 10 Value: 381.89 Date: Apr 05 Value: 391.07 Date: Mar 31 Value: 402.98 Date: Mar 25 Value: 412.14 Date: Mar 20 Value: 417.47 Date: Mar 15 Value: 424.56 Date: Mar 10 Value: 433.06 Date: Mar 05 Value: 440.89 Date: Feb 28 Value: 452.36 Date: Feb 25 Value: 451.85 Date: Feb 20 Value: 462.08 Date: Feb 15 Value: 471.59 Date: Feb 10 Value: 475.47 Date: Feb 05 Value: 482.52 Date: Jan 31 Value: 490.7 Date: Jan 25 Value: 491.3 Date: Jan 20 Value: 499.21 Date: Jan 15 Value: 499.59 Date: Jan 10 Value: 510.18 Date: Jan 05 Value: 506.11
Date: Dec 31 Value: 29 Date: Dec 25 Value: 25 Date: Dec 20 Value: 26.75 Date: Dec 15 Value: 29.13 Date: Dec 10 Value: 28.4 Date: Dec 05 Value: 28.03 Date: Nov 30 Value: 29.91 Date: Nov 25 Value: 29.72 Date: Nov 20 Value: 27.02 Date: Nov 15 Value: 29.11 Date: Nov 10 Value: 27.44 Date: Nov 05 Value: 28.3 Date: Oct 31 Value: 29.85 Date: Oct 25 Value: 30.3 Date: Oct 20 Value: 32.38 Date: Oct 15 Value: 29.29 Date: Oct 10 Value: 31.18 Date: Oct 05 Value: 30.91 Date: Sep 30 Value: 31.65 Date: Sep 25 Value: 32.24 Date: Sep 20 Value: 32.41 Date: Sep 15 Value: 32.28 Date: Sep 10 Value: 32.52 Date: Sep 05 Value: 33 Date: Aug 31 Value: 32.63 Date: Aug 25 Value: 32.51 Date: Aug 20 Value: 31.4 Date: Aug 15 Value: 32.21 Date: Aug 10 Value: 31.57 Date: Aug 05 Value: 32.12 Date: Jul 31 Value: 30.64 Date: Jul 25 Value: 31.82 Date: Jul 20 Value: 30.73 Date: Jul 15 Value: 31.71 Date: Jul 10 Value: 30.89 Date: Jul 05 Value: 31.25 Date: Jun 30 Value: 30.1 Date: Jun 25 Value: 32.09 Date: Jun 20 Value: 32.92 Date: Jun 15 Value: 31.09 Date: Jun 10 Value: 33.33 Date: Jun 05 Value: 32.74 Date: May 31 Value: 30.85 Date: May 25 Value: 30.7 Date: May 20 Value: 31.84 Date: May 15 Value: 33.06 Date: May 10 Value: 33.01 Date: May 05 Value: 32.68 Date: Apr 30 Value: 31.84 Date: Apr 25 Value: 30.9 Date: Apr 20 Value: 30.11 Date: Apr 15 Value: 32.28 Date: Apr 10 Value: 31.31 Date: Apr 05 Value: 30.77 Date: Mar 31 Value: 29.21 Date: Mar 25 Value: 28.83 Date: Mar 20 Value: 29.86 Date: Mar 15 Value: 30.94 Date: Mar 10 Value: 30.17 Date: Mar 05 Value: 30.24 Date: Feb 28 Value: 29.38 Date: Feb 25 Value: 30.39 Date: Feb 20 Value: 31.4 Date: Feb 15 Value: 27.92 Date: Feb 10 Value: 28.4 Date: Feb 05 Value: 29.15 Date: Jan 31 Value: 27.73 Date: Jan 25 Value: 25.89 Date: Jan 20 Value: 25.48 Date: Jan 15 Value: 25.96 Date: Jan 10 Value: 26.46 Date: Jan 05 Value: 28.28 Date: Dec 31 Value: 28.6 Date: Dec 25 Value: 25.46 Date: Dec 20 Value: 25.39 Date: Dec 15 Value: 25.2 Date: Dec 10 Value: 28.13 Date: Dec 05 Value: 30.32 Date: Nov 30 Value: 29.41 Date: Nov 25 Value: 29.17 Date: Nov 20 Value: 25.79 Date: Nov 15 Value: 27.71 Date: Nov 10 Value: 29.69 Date: Nov 05 Value: 30.11 Date: Oct 31 Value: 29.44 Date: Oct 25 Value: 29.95 Date: Oct 20 Value: 28.65 Date: Oct 15 Value: 30.55 Date: Oct 10 Value: 29.67 Date: Oct 05 Value: 27.74 Date: Sep 30 Value: 29.37 Date: Sep 25 Value: 30.58 Date: Sep 20 Value: 30.96 Date: Sep 15 Value: 30.9 Date: Sep 10 Value: 31.08 Date: Sep 05 Value: 30.95 Date: Aug 31 Value: 31.12 Date: Aug 25 Value: 31.14 Date: Aug 20 Value: 31.02 Date: Aug 15 Value: 30.94 Date: Aug 10 Value: 30.18 Date: Aug 05 Value: 30.38 Date: Jul 31 Value: 31.6 Date: Jul 25 Value: 31.74 Date: Jul 20 Value: 30.83 Date: Jul 15 Value: 29.89 Date: Jul 10 Value: 30.39 Date: Jul 05 Value: 30.05 Date: Jun 30 Value: 30.67 Date: Jun 25 Value: 31.14 Date: Jun 20 Value: 31.07 Date: Jun 15 Value: 30.46 Date: Jun 10 Value: 29.22 Date: Jun 05 Value: 30.33 Date: May 31 Value: 31.67 Date: May 25 Value: 32.15 Date: May 20 Value: 32.27 Date: May 15 Value: 32.22 Date: May 10 Value: 30.17 Date: May 05 Value: 31.77 Date: Apr 30 Value: 31.13 Date: Apr 25 Value: 32.04 Date: Apr 20 Value: 27.82 Date: Apr 15 Value: 31.27 Date: Apr 10 Value: 32.32 Date: Apr 05 Value: 30.83 Date: Mar 31 Value: 31.57 Date: Mar 25 Value: 29.84 Date: Mar 20 Value: 31.71 Date: Mar 15 Value: 30.18 Date: Mar 10 Value: 29.92 Date: Mar 05 Value: 29.35 Date: Feb 28 Value: 29.85 Date: Feb 25 Value: 29.18 Date: Feb 20 Value: 28.9 Date: Feb 15 Value: 28.5 Date: Feb 10 Value: 28.38 Date: Feb 05 Value: 26.94 Date: Jan 31 Value: 26.21 Date: Jan 25 Value: 27.47 Date: Jan 20 Value: 21.97 Date: Jan 15 Value: 23.25 Date: Jan 10 Value: 25.1 Date: Jan 05 Value: 24.66 Date: Dec 31 Value: 27.48 Date: Dec 25 Value: 27.15 Date: Dec 20 Value: 27.39 Date: Dec 15 Value: 26.92 Date: Dec 10 Value: 27.14 Date: Dec 05 Value: 27.65 Date: Nov 30 Value: 27.26 Date: Nov 25 Value: 28.03 Date: Nov 20 Value: 27.57 Date: Nov 15 Value: 27.84 Date: Nov 10 Value: 27.42 Date: Nov 05 Value: 27.91 Date: Oct 31 Value: 29.12 Date: Oct 25 Value: 29.13 Date: Oct 20 Value: 29.22 Date: Oct 15 Value: 30.12 Date: Oct 10 Value: 29.99 Date: Oct 05 Value: 30.07 Date: Sep 30 Value: 30.81 Date: Sep 25 Value: 30.73 Date: Sep 20 Value: 31.29 Date: Sep 15 Value: 31.19 Date: Sep 10 Value: 31.11 Date: Sep 05 Value: 31.32 Date: Aug 31 Value: 31.4 Date: Aug 25 Value: 30.92 Date: Aug 20 Value: 31.09 Date: Aug 15 Value: 30.89 Date: Aug 10 Value: 31.02 Date: Aug 05 Value: 30.89 Date: Jul 31 Value: 30.83 Date: Jul 25 Value: 30.91 Date: Jul 20 Value: 30.73 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 30.51 Date: Jul 05 Value: 30.53 Date: Jun 30 Value: 30.78 Date: Jun 25 Value: 30.78 Date: Jun 20 Value: 30.47 Date: Jun 15 Value: 30.93 Date: Jun 10 Value: 31.56 Date: Jun 05 Value: 31.48 Date: May 31 Value: 31.22 Date: May 25 Value: 31.74 Date: May 20 Value: 31.94 Date: May 15 Value: 32.11 Date: May 10 Value: 31.77 Date: May 05 Value: 31.88 Date: Apr 30 Value: 32.17 Date: Apr 25 Value: 31.78 Date: Apr 20 Value: 31.47 Date: Apr 15 Value: 31.66 Date: Apr 10 Value: 31.21 Date: Apr 05 Value: 31.5 Date: Mar 31 Value: 30.8 Date: Mar 25 Value: 30.11 Date: Mar 20 Value: 29.83 Date: Mar 15 Value: 30 Date: Mar 10 Value: 29.42 Date: Mar 05 Value: 28.98 Date: Feb 28 Value: 28.84 Date: Feb 25 Value: 29.16 Date: Feb 20 Value: 28.5 Date: Feb 15 Value: 27.87 Date: Feb 10 Value: 27.67 Date: Feb 05 Value: 27.99 Date: Jan 31 Value: 27.17 Date: Jan 25 Value: 27.3 Date: Jan 20 Value: 26.06 Date: Jan 15 Value: 26.54 Date: Jan 10 Value: 26.71 Date: Jan 05 Value: 27.26 Date: Dec 31 Value: 29 Date: Dec 25 Value: 25 Date: Dec 20 Value: 26.75 Date: Dec 15 Value: 29.13 Date: Dec 10 Value: 28.4 Date: Dec 05 Value: 28.03 Date: Nov 30 Value: 29.91 Date: Nov 25 Value: 29.72 Date: Nov 20 Value: 27.02 Date: Nov 15 Value: 29.11 Date: Nov 10 Value: 27.44 Date: Nov 05 Value: 28.3 Date: Oct 31 Value: 29.85 Date: Oct 25 Value: 30.3 Date: Oct 20 Value: 32.38 Date: Oct 15 Value: 29.29 Date: Oct 10 Value: 31.18 Date: Oct 05 Value: 30.91 Date: Sep 30 Value: 31.65 Date: Sep 25 Value: 32.24 Date: Sep 20 Value: 32.41 Date: Sep 15 Value: 32.28 Date: Sep 10 Value: 32.52 Date: Sep 05 Value: 33 Date: Aug 31 Value: 32.63 Date: Aug 25 Value: 32.51 Date: Aug 20 Value: 31.4 Date: Aug 15 Value: 32.21 Date: Aug 10 Value: 31.57 Date: Aug 05 Value: 32.12 Date: Jul 31 Value: 30.64 Date: Jul 25 Value: 31.82 Date: Jul 20 Value: 30.73 Date: Jul 15 Value: 31.71 Date: Jul 10 Value: 30.89 Date: Jul 05 Value: 31.25 Date: Jun 30 Value: 30.1 Date: Jun 25 Value: 32.09 Date: Jun 20 Value: 32.92 Date: Jun 15 Value: 31.09 Date: Jun 10 Value: 33.33 Date: Jun 05 Value: 32.74 Date: May 31 Value: 30.85 Date: May 25 Value: 30.7 Date: May 20 Value: 31.84 Date: May 15 Value: 33.06 Date: May 10 Value: 33.01 Date: May 05 Value: 32.68 Date: Apr 30 Value: 31.84 Date: Apr 25 Value: 30.9 Date: Apr 20 Value: 30.11 Date: Apr 15 Value: 32.28 Date: Apr 10 Value: 31.31 Date: Apr 05 Value: 30.77 Date: Mar 31 Value: 29.21 Date: Mar 25 Value: 28.83 Date: Mar 20 Value: 29.86 Date: Mar 15 Value: 30.94 Date: Mar 10 Value: 30.17 Date: Mar 05 Value: 30.24 Date: Feb 28 Value: 29.38 Date: Feb 25 Value: 30.39 Date: Feb 20 Value: 31.4 Date: Feb 15 Value: 27.92 Date: Feb 10 Value: 28.4 Date: Feb 05 Value: 29.15 Date: Jan 31 Value: 27.73 Date: Jan 25 Value: 25.89 Date: Jan 20 Value: 25.48 Date: Jan 15 Value: 25.96 Date: Jan 10 Value: 26.46 Date: Jan 05 Value: 28.28 Date: Dec 31 Value: 28.6 Date: Dec 25 Value: 25.46 Date: Dec 20 Value: 25.39 Date: Dec 15 Value: 25.2 Date: Dec 10 Value: 28.13 Date: Dec 05 Value: 30.32 Date: Nov 30 Value: 29.41 Date: Nov 25 Value: 29.17 Date: Nov 20 Value: 25.79 Date: Nov 15 Value: 27.71 Date: Nov 10 Value: 29.69 Date: Nov 05 Value: 30.11 Date: Oct 31 Value: 29.44 Date: Oct 25 Value: 29.95 Date: Oct 20 Value: 28.65 Date: Oct 15 Value: 30.55 Date: Oct 10 Value: 29.67 Date: Oct 05 Value: 27.74 Date: Sep 30 Value: 29.37 Date: Sep 25 Value: 30.58 Date: Sep 20 Value: 30.96 Date: Sep 15 Value: 30.9 Date: Sep 10 Value: 31.08 Date: Sep 05 Value: 30.95 Date: Aug 31 Value: 31.12 Date: Aug 25 Value: 31.14 Date: Aug 20 Value: 31.02 Date: Aug 15 Value: 30.94 Date: Aug 10 Value: 30.18 Date: Aug 05 Value: 30.38 Date: Jul 31 Value: 31.6 Date: Jul 25 Value: 31.74 Date: Jul 20 Value: 30.83 Date: Jul 15 Value: 29.89 Date: Jul 10 Value: 30.39 Date: Jul 05 Value: 30.05 Date: Jun 30 Value: 30.67 Date: Jun 25 Value: 31.14 Date: Jun 20 Value: 31.07 Date: Jun 15 Value: 30.46 Date: Jun 10 Value: 29.22 Date: Jun 05 Value: 30.33 Date: May 31 Value: 31.67 Date: May 25 Value: 32.15 Date: May 20 Value: 32.27 Date: May 15 Value: 32.22 Date: May 10 Value: 30.17 Date: May 05 Value: 31.77 Date: Apr 30 Value: 31.13 Date: Apr 25 Value: 32.04 Date: Apr 20 Value: 27.82 Date: Apr 15 Value: 31.27 Date: Apr 10 Value: 32.32 Date: Apr 05 Value: 30.83 Date: Mar 31 Value: 31.57 Date: Mar 25 Value: 29.84 Date: Mar 20 Value: 31.71 Date: Mar 15 Value: 30.18 Date: Mar 10 Value: 29.92 Date: Mar 05 Value: 29.35 Date: Feb 28 Value: 29.85 Date: Feb 25 Value: 29.18 Date: Feb 20 Value: 28.9 Date: Feb 15 Value: 28.5 Date: Feb 10 Value: 28.38 Date: Feb 05 Value: 26.94 Date: Jan 31 Value: 26.21 Date: Jan 25 Value: 27.47 Date: Jan 20 Value: 21.97 Date: Jan 15 Value: 23.25 Date: Jan 10 Value: 25.1 Date: Jan 05 Value: 24.66 Date: Dec 31 Value: 27.48 Date: Dec 25 Value: 27.15 Date: Dec 20 Value: 27.39 Date: Dec 15 Value: 26.92 Date: Dec 10 Value: 27.14 Date: Dec 05 Value: 27.65 Date: Nov 30 Value: 27.26 Date: Nov 25 Value: 28.03 Date: Nov 20 Value: 27.57 Date: Nov 15 Value: 27.84 Date: Nov 10 Value: 27.42 Date: Nov 05 Value: 27.91 Date: Oct 31 Value: 29.12 Date: Oct 25 Value: 29.13 Date: Oct 20 Value: 29.22 Date: Oct 15 Value: 30.12 Date: Oct 10 Value: 29.99 Date: Oct 05 Value: 30.07 Date: Sep 30 Value: 30.81 Date: Sep 25 Value: 30.73 Date: Sep 20 Value: 31.29 Date: Sep 15 Value: 31.19 Date: Sep 10 Value: 31.11 Date: Sep 05 Value: 31.32 Date: Aug 31 Value: 31.4 Date: Aug 25 Value: 30.92 Date: Aug 20 Value: 31.09 Date: Aug 15 Value: 30.89 Date: Aug 10 Value: 31.02 Date: Aug 05 Value: 30.89 Date: Jul 31 Value: 30.83 Date: Jul 25 Value: 30.91 Date: Jul 20 Value: 30.73 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 30.51 Date: Jul 05 Value: 30.53 Date: Jun 30 Value: 30.78 Date: Jun 25 Value: 30.78 Date: Jun 20 Value: 30.47 Date: Jun 15 Value: 30.93 Date: Jun 10 Value: 31.56 Date: Jun 05 Value: 31.48 Date: May 31 Value: 31.22 Date: May 25 Value: 31.74 Date: May 20 Value: 31.94 Date: May 15 Value: 32.11 Date: May 10 Value: 31.77 Date: May 05 Value: 31.88 Date: Apr 30 Value: 32.17 Date: Apr 25 Value: 31.78 Date: Apr 20 Value: 31.47 Date: Apr 15 Value: 31.66 Date: Apr 10 Value: 31.21 Date: Apr 05 Value: 31.5 Date: Mar 31 Value: 30.8 Date: Mar 25 Value: 30.11 Date: Mar 20 Value: 29.83 Date: Mar 15 Value: 30 Date: Mar 10 Value: 29.42 Date: Mar 05 Value: 28.98 Date: Feb 28 Value: 28.84 Date: Feb 25 Value: 29.16 Date: Feb 20 Value: 28.5 Date: Feb 15 Value: 27.87 Date: Feb 10 Value: 27.67 Date: Feb 05 Value: 27.99 Date: Jan 31 Value: 27.17 Date: Jan 25 Value: 27.3 Date: Jan 20 Value: 26.06 Date: Jan 15 Value: 26.54 Date: Jan 10 Value: 26.71 Date: Jan 05 Value: 27.26
Date: Dec 31 Value: 17.68 Date: Dec 25 Value: 19.4 Date: Dec 20 Value: 19.78 Date: Dec 15 Value: 21.03 Date: Dec 10 Value: 19.33 Date: Dec 05 Value: 19.03 Date: Nov 30 Value: 20.86 Date: Nov 25 Value: 20.45 Date: Nov 20 Value: 19.26 Date: Nov 15 Value: 20.58 Date: Nov 10 Value: 21.23 Date: Nov 05 Value: 20.76 Date: Oct 31 Value: 21.38 Date: Oct 25 Value: 21.16 Date: Oct 20 Value: 21.43 Date: Oct 15 Value: 21.41 Date: Oct 10 Value: 22.02 Date: Oct 05 Value: 21.97 Date: Sep 30 Value: 22.47 Date: Sep 25 Value: 22.2 Date: Sep 20 Value: 21.67 Date: Sep 15 Value: 22.15 Date: Sep 10 Value: 22.11 Date: Sep 05 Value: 22.21 Date: Aug 31 Value: 22.34 Date: Aug 25 Value: 22.21 Date: Aug 20 Value: 22.24 Date: Aug 15 Value: 22.87 Date: Aug 10 Value: 22.85 Date: Aug 05 Value: 22.76 Date: Jul 31 Value: 22.24 Date: Jul 25 Value: 22.26 Date: Jul 20 Value: 22.28 Date: Jul 15 Value: 21.68 Date: Jul 10 Value: 22.1 Date: Jul 05 Value: 21.79 Date: Jun 30 Value: 22.04 Date: Jun 25 Value: 22.42 Date: Jun 20 Value: 23.47 Date: Jun 15 Value: 22.36 Date: Jun 10 Value: 23.72 Date: Jun 05 Value: 23.14 Date: May 31 Value: 22.89 Date: May 25 Value: 23.29 Date: May 20 Value: 23.49 Date: May 15 Value: 24.01 Date: May 10 Value: 23.88 Date: May 05 Value: 22.94 Date: Apr 30 Value: 22.6 Date: Apr 25 Value: 21.27 Date: Apr 20 Value: 21.91 Date: Apr 15 Value: 22.63 Date: Apr 10 Value: 21.62 Date: Apr 05 Value: 21.54 Date: Mar 31 Value: 17.96 Date: Mar 25 Value: 17.94 Date: Mar 20 Value: 19.8 Date: Mar 15 Value: 20.59 Date: Mar 10 Value: 20.36 Date: Mar 05 Value: 19.75 Date: Feb 28 Value: 19.02 Date: Feb 25 Value: 20.98 Date: Feb 20 Value: 20.36 Date: Feb 15 Value: 19.38 Date: Feb 10 Value: 19.5 Date: Feb 05 Value: 19.45 Date: Jan 31 Value: 18.44 Date: Jan 25 Value: 17.83 Date: Jan 20 Value: 19.18 Date: Jan 15 Value: 18.33 Date: Jan 10 Value: 19.17 Date: Jan 05 Value: 19.27 Date: Dec 31 Value: 18.39 Date: Dec 25 Value: 18.78 Date: Dec 20 Value: 18.72 Date: Dec 15 Value: 18.39 Date: Dec 10 Value: 19.46 Date: Dec 05 Value: 19.68 Date: Nov 30 Value: 21.1 Date: Nov 25 Value: 19.99 Date: Nov 20 Value: 20.38 Date: Nov 15 Value: 20.46 Date: Nov 10 Value: 21.08 Date: Nov 05 Value: 21.65 Date: Oct 31 Value: 21.87 Date: Oct 25 Value: 21.87 Date: Oct 20 Value: 22.52 Date: Oct 15 Value: 22.34 Date: Oct 10 Value: 23.08 Date: Oct 05 Value: 22.34 Date: Sep 30 Value: 21.72 Date: Sep 25 Value: 22.08 Date: Sep 20 Value: 22.41 Date: Sep 15 Value: 22.72 Date: Sep 10 Value: 22.37 Date: Sep 05 Value: 22.29 Date: Aug 31 Value: 21.45 Date: Aug 25 Value: 22.09 Date: Aug 20 Value: 21.66 Date: Aug 15 Value: 21.29 Date: Aug 10 Value: 21.61 Date: Aug 05 Value: 21.01 Date: Jul 31 Value: 22.11 Date: Jul 25 Value: 21.97 Date: Jul 20 Value: 21.91 Date: Jul 15 Value: 21.69 Date: Jul 10 Value: 21.78 Date: Jul 05 Value: 21.49 Date: Jun 30 Value: 21.67 Date: Jun 25 Value: 22.15 Date: Jun 20 Value: 22.01 Date: Jun 15 Value: 21.77 Date: Jun 10 Value: 21.48 Date: Jun 05 Value: 22.33 Date: May 31 Value: 22.8 Date: May 25 Value: 22.09 Date: May 20 Value: 21.93 Date: May 15 Value: 22.16 Date: May 10 Value: 20.28 Date: May 05 Value: 21.73 Date: Apr 30 Value: 22.46 Date: Apr 25 Value: 21.54 Date: Apr 20 Value: 19.96 Date: Apr 15 Value: 22 Date: Apr 10 Value: 21.24 Date: Apr 05 Value: 19.83 Date: Mar 31 Value: 21.25 Date: Mar 25 Value: 19.99 Date: Mar 20 Value: 19.88 Date: Mar 15 Value: 20.21 Date: Mar 10 Value: 18.02 Date: Mar 05 Value: 18.44 Date: Feb 28 Value: 18.05 Date: Feb 25 Value: 18.76 Date: Feb 20 Value: 18.39 Date: Feb 15 Value: 19.39 Date: Feb 10 Value: 19.41 Date: Feb 05 Value: 19.31 Date: Jan 31 Value: 19.47 Date: Jan 25 Value: 19.66 Date: Jan 20 Value: 16.89 Date: Jan 15 Value: 16.95 Date: Jan 10 Value: 17.15 Date: Jan 05 Value: 18.5 Date: Dec 31 Value: 18.83 Date: Dec 25 Value: 18.91 Date: Dec 20 Value: 19.09 Date: Dec 15 Value: 18.99 Date: Dec 10 Value: 19.21 Date: Dec 05 Value: 19.44 Date: Nov 30 Value: 19.73 Date: Nov 25 Value: 20.03 Date: Nov 20 Value: 20.18 Date: Nov 15 Value: 20.2 Date: Nov 10 Value: 20.06 Date: Nov 05 Value: 20.74 Date: Oct 31 Value: 20.93 Date: Oct 25 Value: 21.23 Date: Oct 20 Value: 21.42 Date: Oct 15 Value: 21.56 Date: Oct 10 Value: 21.5 Date: Oct 05 Value: 21.64 Date: Sep 30 Value: 21.91 Date: Sep 25 Value: 21.99 Date: Sep 20 Value: 22.07 Date: Sep 15 Value: 22.08 Date: Sep 10 Value: 22.11 Date: Sep 05 Value: 21.88 Date: Aug 31 Value: 21.97 Date: Aug 25 Value: 21.9 Date: Aug 20 Value: 22.07 Date: Aug 15 Value: 22.08 Date: Aug 10 Value: 22.13 Date: Aug 05 Value: 21.86 Date: Jul 31 Value: 21.7 Date: Jul 25 Value: 22.15 Date: Jul 20 Value: 21.99 Date: Jul 15 Value: 21.73 Date: Jul 10 Value: 21.93 Date: Jul 05 Value: 22.15 Date: Jun 30 Value: 22.15 Date: Jun 25 Value: 22.16 Date: Jun 20 Value: 22.18 Date: Jun 15 Value: 22.26 Date: Jun 10 Value: 22.77 Date: Jun 05 Value: 22.77 Date: May 31 Value: 22.47 Date: May 25 Value: 22.63 Date: May 20 Value: 22.41 Date: May 15 Value: 22.33 Date: May 10 Value: 22.12 Date: May 05 Value: 22.45 Date: Apr 30 Value: 22.24 Date: Apr 25 Value: 21.36 Date: Apr 20 Value: 21.5 Date: Apr 15 Value: 21.08 Date: Apr 10 Value: 21.02 Date: Apr 05 Value: 21.08 Date: Mar 31 Value: 20.34 Date: Mar 25 Value: 19.75 Date: Mar 20 Value: 19.79 Date: Mar 15 Value: 19.78 Date: Mar 10 Value: 19.2 Date: Mar 05 Value: 18.68 Date: Feb 28 Value: 18.98 Date: Feb 25 Value: 18.85 Date: Feb 20 Value: 19.07 Date: Feb 15 Value: 18.71 Date: Feb 10 Value: 18.48 Date: Feb 05 Value: 18.62 Date: Jan 31 Value: 18.44 Date: Jan 25 Value: 18.22 Date: Jan 20 Value: 18.35 Date: Jan 15 Value: 18.65 Date: Jan 10 Value: 18.47 Date: Jan 05 Value: 19.08 Date: Dec 31 Value: 17.68 Date: Dec 25 Value: 19.4 Date: Dec 20 Value: 19.78 Date: Dec 15 Value: 21.03 Date: Dec 10 Value: 19.33 Date: Dec 05 Value: 19.03 Date: Nov 30 Value: 20.86 Date: Nov 25 Value: 20.45 Date: Nov 20 Value: 19.26 Date: Nov 15 Value: 20.58 Date: Nov 10 Value: 21.23 Date: Nov 05 Value: 20.76 Date: Oct 31 Value: 21.38 Date: Oct 25 Value: 21.16 Date: Oct 20 Value: 21.43 Date: Oct 15 Value: 21.41 Date: Oct 10 Value: 22.02 Date: Oct 05 Value: 21.97 Date: Sep 30 Value: 22.47 Date: Sep 25 Value: 22.2 Date: Sep 20 Value: 21.67 Date: Sep 15 Value: 22.15 Date: Sep 10 Value: 22.11 Date: Sep 05 Value: 22.21 Date: Aug 31 Value: 22.34 Date: Aug 25 Value: 22.21 Date: Aug 20 Value: 22.24 Date: Aug 15 Value: 22.87 Date: Aug 10 Value: 22.85 Date: Aug 05 Value: 22.76 Date: Jul 31 Value: 22.24 Date: Jul 25 Value: 22.26 Date: Jul 20 Value: 22.28 Date: Jul 15 Value: 21.68 Date: Jul 10 Value: 22.1 Date: Jul 05 Value: 21.79 Date: Jun 30 Value: 22.04 Date: Jun 25 Value: 22.42 Date: Jun 20 Value: 23.47 Date: Jun 15 Value: 22.36 Date: Jun 10 Value: 23.72 Date: Jun 05 Value: 23.14 Date: May 31 Value: 22.89 Date: May 25 Value: 23.29 Date: May 20 Value: 23.49 Date: May 15 Value: 24.01 Date: May 10 Value: 23.88 Date: May 05 Value: 22.94 Date: Apr 30 Value: 22.6 Date: Apr 25 Value: 21.27 Date: Apr 20 Value: 21.91 Date: Apr 15 Value: 22.63 Date: Apr 10 Value: 21.62 Date: Apr 05 Value: 21.54 Date: Mar 31 Value: 17.96 Date: Mar 25 Value: 17.94 Date: Mar 20 Value: 19.8 Date: Mar 15 Value: 20.59 Date: Mar 10 Value: 20.36 Date: Mar 05 Value: 19.75 Date: Feb 28 Value: 19.02 Date: Feb 25 Value: 20.98 Date: Feb 20 Value: 20.36 Date: Feb 15 Value: 19.38 Date: Feb 10 Value: 19.5 Date: Feb 05 Value: 19.45 Date: Jan 31 Value: 18.44 Date: Jan 25 Value: 17.83 Date: Jan 20 Value: 19.18 Date: Jan 15 Value: 18.33 Date: Jan 10 Value: 19.17 Date: Jan 05 Value: 19.27 Date: Dec 31 Value: 18.39 Date: Dec 25 Value: 18.78 Date: Dec 20 Value: 18.72 Date: Dec 15 Value: 18.39 Date: Dec 10 Value: 19.46 Date: Dec 05 Value: 19.68 Date: Nov 30 Value: 21.1 Date: Nov 25 Value: 19.99 Date: Nov 20 Value: 20.38 Date: Nov 15 Value: 20.46 Date: Nov 10 Value: 21.08 Date: Nov 05 Value: 21.65 Date: Oct 31 Value: 21.87 Date: Oct 25 Value: 21.87 Date: Oct 20 Value: 22.52 Date: Oct 15 Value: 22.34 Date: Oct 10 Value: 23.08 Date: Oct 05 Value: 22.34 Date: Sep 30 Value: 21.72 Date: Sep 25 Value: 22.08 Date: Sep 20 Value: 22.41 Date: Sep 15 Value: 22.72 Date: Sep 10 Value: 22.37 Date: Sep 05 Value: 22.29 Date: Aug 31 Value: 21.45 Date: Aug 25 Value: 22.09 Date: Aug 20 Value: 21.66 Date: Aug 15 Value: 21.29 Date: Aug 10 Value: 21.61 Date: Aug 05 Value: 21.01 Date: Jul 31 Value: 22.11 Date: Jul 25 Value: 21.97 Date: Jul 20 Value: 21.91 Date: Jul 15 Value: 21.69 Date: Jul 10 Value: 21.78 Date: Jul 05 Value: 21.49 Date: Jun 30 Value: 21.67 Date: Jun 25 Value: 22.15 Date: Jun 20 Value: 22.01 Date: Jun 15 Value: 21.77 Date: Jun 10 Value: 21.48 Date: Jun 05 Value: 22.33 Date: May 31 Value: 22.8 Date: May 25 Value: 22.09 Date: May 20 Value: 21.93 Date: May 15 Value: 22.16 Date: May 10 Value: 20.28 Date: May 05 Value: 21.73 Date: Apr 30 Value: 22.46 Date: Apr 25 Value: 21.54 Date: Apr 20 Value: 19.96 Date: Apr 15 Value: 22 Date: Apr 10 Value: 21.24 Date: Apr 05 Value: 19.83 Date: Mar 31 Value: 21.25 Date: Mar 25 Value: 19.99 Date: Mar 20 Value: 19.88 Date: Mar 15 Value: 20.21 Date: Mar 10 Value: 18.02 Date: Mar 05 Value: 18.44 Date: Feb 28 Value: 18.05 Date: Feb 25 Value: 18.76 Date: Feb 20 Value: 18.39 Date: Feb 15 Value: 19.39 Date: Feb 10 Value: 19.41 Date: Feb 05 Value: 19.31 Date: Jan 31 Value: 19.47 Date: Jan 25 Value: 19.66 Date: Jan 20 Value: 16.89 Date: Jan 15 Value: 16.95 Date: Jan 10 Value: 17.15 Date: Jan 05 Value: 18.5 Date: Dec 31 Value: 18.83 Date: Dec 25 Value: 18.91 Date: Dec 20 Value: 19.09 Date: Dec 15 Value: 18.99 Date: Dec 10 Value: 19.21 Date: Dec 05 Value: 19.44 Date: Nov 30 Value: 19.73 Date: Nov 25 Value: 20.03 Date: Nov 20 Value: 20.18 Date: Nov 15 Value: 20.2 Date: Nov 10 Value: 20.06 Date: Nov 05 Value: 20.74 Date: Oct 31 Value: 20.93 Date: Oct 25 Value: 21.23 Date: Oct 20 Value: 21.42 Date: Oct 15 Value: 21.56 Date: Oct 10 Value: 21.5 Date: Oct 05 Value: 21.64 Date: Sep 30 Value: 21.91 Date: Sep 25 Value: 21.99 Date: Sep 20 Value: 22.07 Date: Sep 15 Value: 22.08 Date: Sep 10 Value: 22.11 Date: Sep 05 Value: 21.88 Date: Aug 31 Value: 21.97 Date: Aug 25 Value: 21.9 Date: Aug 20 Value: 22.07 Date: Aug 15 Value: 22.08 Date: Aug 10 Value: 22.13 Date: Aug 05 Value: 21.86 Date: Jul 31 Value: 21.7 Date: Jul 25 Value: 22.15 Date: Jul 20 Value: 21.99 Date: Jul 15 Value: 21.73 Date: Jul 10 Value: 21.93 Date: Jul 05 Value: 22.15 Date: Jun 30 Value: 22.15 Date: Jun 25 Value: 22.16 Date: Jun 20 Value: 22.18 Date: Jun 15 Value: 22.26 Date: Jun 10 Value: 22.77 Date: Jun 05 Value: 22.77 Date: May 31 Value: 22.47 Date: May 25 Value: 22.63 Date: May 20 Value: 22.41 Date: May 15 Value: 22.33 Date: May 10 Value: 22.12 Date: May 05 Value: 22.45 Date: Apr 30 Value: 22.24 Date: Apr 25 Value: 21.36 Date: Apr 20 Value: 21.5 Date: Apr 15 Value: 21.08 Date: Apr 10 Value: 21.02 Date: Apr 05 Value: 21.08 Date: Mar 31 Value: 20.34 Date: Mar 25 Value: 19.75 Date: Mar 20 Value: 19.79 Date: Mar 15 Value: 19.78 Date: Mar 10 Value: 19.2 Date: Mar 05 Value: 18.68 Date: Feb 28 Value: 18.98 Date: Feb 25 Value: 18.85 Date: Feb 20 Value: 19.07 Date: Feb 15 Value: 18.71 Date: Feb 10 Value: 18.48 Date: Feb 05 Value: 18.62 Date: Jan 31 Value: 18.44 Date: Jan 25 Value: 18.22 Date: Jan 20 Value: 18.35 Date: Jan 15 Value: 18.65 Date: Jan 10 Value: 18.47 Date: Jan 05 Value: 19.08

Stay Connected              

FAS on Twitter

Get Email Updates