System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Honduras Summary: Palm Oil

Honduras
Honduras
(~80% of total palm oil production)
Date: Dec 31 Value: 2243.84 Date: Dec 25 Value: 2092.71 Date: Dec 20 Value: 2050.8 Date: Dec 15 Value: 2009.24 Date: Dec 10 Value: 1940.19 Date: Dec 05 Value: 1849.41 Date: Nov 30 Value: 1769.49 Date: Nov 25 Value: 1685.56 Date: Nov 20 Value: 1573.57 Date: Nov 15 Value: 1417.82 Date: Nov 10 Value: 1282.6 Date: Nov 05 Value: 1255.6 Date: Oct 31 Value: 1189.6 Date: Oct 25 Value: 1148.48 Date: Oct 20 Value: 1103.44 Date: Oct 15 Value: 1033.8 Date: Oct 10 Value: 1001.21 Date: Oct 05 Value: 986.07 Date: Sep 30 Value: 950.09 Date: Sep 25 Value: 927.22 Date: Sep 20 Value: 899.09 Date: Sep 15 Value: 870.19 Date: Sep 10 Value: 863.56 Date: Sep 05 Value: 813.44 Date: Aug 31 Value: 779.18 Date: Aug 25 Value: 757.68 Date: Aug 20 Value: 728.02 Date: Aug 15 Value: 706.9 Date: Aug 10 Value: 682.82 Date: Aug 05 Value: 641.64 Date: Jul 31 Value: 602.78 Date: Jul 25 Value: 540.65 Date: Jul 20 Value: 509.98 Date: Jul 15 Value: 474.29 Date: Jul 10 Value: 445.8 Date: Jul 05 Value: 405.45 Date: Jun 30 Value: 386.42 Date: Jun 25 Value: 347.95 Date: Jun 20 Value: 330.84 Date: Jun 15 Value: 306.97 Date: Jun 10 Value: 280.3 Date: Jun 05 Value: 243.48 Date: May 31 Value: 232.83 Date: May 25 Value: 226.2 Date: May 20 Value: 224.55 Date: May 15 Value: 219.94 Date: May 10 Value: 216 Date: May 05 Value: 213.02 Date: Apr 30 Value: 210.37 Date: Apr 25 Value: 205.34 Date: Apr 20 Value: 201.31 Date: Apr 15 Value: 197.46 Date: Apr 10 Value: 191.68 Date: Apr 05 Value: 187.9 Date: Mar 31 Value: 182.66 Date: Mar 25 Value: 160.62 Date: Mar 20 Value: 157.03 Date: Mar 15 Value: 152.78 Date: Mar 10 Value: 148.54 Date: Mar 05 Value: 144.12 Date: Feb 28 Value: 139.15 Date: Feb 25 Value: 133.96 Date: Feb 20 Value: 127.8 Date: Feb 15 Value: 116.69 Date: Feb 10 Value: 106.64 Date: Feb 05 Value: 100.11 Date: Jan 31 Value: 90.69 Date: Jan 25 Value: 72.31 Date: Jan 20 Value: 45.7 Date: Jan 15 Value: 26.75 Date: Jan 10 Value: 18.77 Date: Jan 05 Value: 10.17 Date: Dec 31 Value: 1807.05 Date: Dec 25 Value: 1721.3 Date: Dec 20 Value: 1700.78 Date: Dec 15 Value: 1681.06 Date: Dec 10 Value: 1597.54 Date: Dec 05 Value: 1562.54 Date: Nov 30 Value: 1532.96 Date: Nov 25 Value: 1515.85 Date: Nov 20 Value: 1504.79 Date: Nov 15 Value: 1484.17 Date: Nov 10 Value: 1409.54 Date: Nov 05 Value: 1317.46 Date: Oct 31 Value: 1164.56 Date: Oct 25 Value: 1138.92 Date: Oct 20 Value: 1105.92 Date: Oct 15 Value: 976.2 Date: Oct 10 Value: 963.68 Date: Oct 05 Value: 945.75 Date: Sep 30 Value: 916.68 Date: Sep 25 Value: 878.29 Date: Sep 20 Value: 862.89 Date: Sep 15 Value: 851 Date: Sep 10 Value: 827.58 Date: Sep 05 Value: 801.76 Date: Aug 31 Value: 765.83 Date: Aug 25 Value: 726.26 Date: Aug 20 Value: 698.28 Date: Aug 15 Value: 688.81 Date: Aug 10 Value: 663.88 Date: Aug 05 Value: 649.47 Date: Jul 31 Value: 618.64 Date: Jul 25 Value: 574.52 Date: Jul 20 Value: 556.9 Date: Jul 15 Value: 532.35 Date: Jul 10 Value: 508.84 Date: Jul 05 Value: 486.57 Date: Jun 30 Value: 457.88 Date: Jun 25 Value: 418.55 Date: Jun 20 Value: 401.78 Date: Jun 15 Value: 386.98 Date: Jun 10 Value: 382.11 Date: Jun 05 Value: 348.94 Date: May 31 Value: 334 Date: May 25 Value: 327.74 Date: May 20 Value: 326.36 Date: May 15 Value: 324.07 Date: May 10 Value: 304.75 Date: May 05 Value: 302.95 Date: Apr 30 Value: 290.78 Date: Apr 25 Value: 265.47 Date: Apr 20 Value: 260.82 Date: Apr 15 Value: 258.02 Date: Apr 10 Value: 255.04 Date: Apr 05 Value: 252.67 Date: Mar 31 Value: 250.25 Date: Mar 25 Value: 242.2 Date: Mar 20 Value: 227.9 Date: Mar 15 Value: 196.24 Date: Mar 10 Value: 178.44 Date: Mar 05 Value: 169 Date: Feb 28 Value: 162.06 Date: Feb 25 Value: 158.82 Date: Feb 20 Value: 152.16 Date: Feb 15 Value: 145.47 Date: Feb 10 Value: 128.49 Date: Feb 05 Value: 111.59 Date: Jan 31 Value: 102.42 Date: Jan 25 Value: 85.86 Date: Jan 20 Value: 70.84 Date: Jan 15 Value: 55.24 Date: Jan 10 Value: 34.04 Date: Jan 05 Value: 12.83 Date: Dec 31 Value: 1810.94 Date: Dec 25 Value: 1773.59 Date: Dec 20 Value: 1748.57 Date: Dec 15 Value: 1722.86 Date: Dec 10 Value: 1697.77 Date: Dec 05 Value: 1668.75 Date: Nov 30 Value: 1637.03 Date: Nov 25 Value: 1596.97 Date: Nov 20 Value: 1561.78 Date: Nov 15 Value: 1515.04 Date: Nov 10 Value: 1473.36 Date: Nov 05 Value: 1435.52 Date: Oct 31 Value: 1376.72 Date: Oct 25 Value: 1333.9 Date: Oct 20 Value: 1297.67 Date: Oct 15 Value: 1257.52 Date: Oct 10 Value: 1222.57 Date: Oct 05 Value: 1184.82 Date: Sep 30 Value: 1142.43 Date: Sep 25 Value: 1110.44 Date: Sep 20 Value: 1076.3 Date: Sep 15 Value: 1044.53 Date: Sep 10 Value: 1011.55 Date: Sep 05 Value: 975.51 Date: Aug 31 Value: 943.12 Date: Aug 25 Value: 904.05 Date: Aug 20 Value: 875.28 Date: Aug 15 Value: 847.51 Date: Aug 10 Value: 818.82 Date: Aug 05 Value: 790.07 Date: Jul 31 Value: 760.72 Date: Jul 25 Value: 727.18 Date: Jul 20 Value: 700.76 Date: Jul 15 Value: 674.45 Date: Jul 10 Value: 648.31 Date: Jul 05 Value: 623.29 Date: Jun 30 Value: 596.52 Date: Jun 25 Value: 566.18 Date: Jun 20 Value: 535.48 Date: Jun 15 Value: 502.52 Date: Jun 10 Value: 472.58 Date: Jun 05 Value: 443.52 Date: May 31 Value: 415.34 Date: May 25 Value: 382.55 Date: May 20 Value: 361.92 Date: May 15 Value: 344.77 Date: May 10 Value: 329.59 Date: May 05 Value: 316.55 Date: Apr 30 Value: 302.44 Date: Apr 25 Value: 291.29 Date: Apr 20 Value: 285.11 Date: Apr 15 Value: 279.21 Date: Apr 10 Value: 274.09 Date: Apr 05 Value: 267.02 Date: Mar 31 Value: 261.91 Date: Mar 25 Value: 249.72 Date: Mar 20 Value: 239.61 Date: Mar 15 Value: 228.95 Date: Mar 10 Value: 218.89 Date: Mar 05 Value: 208 Date: Feb 28 Value: 197.05 Date: Feb 25 Value: 190.78 Date: Feb 20 Value: 177.16 Date: Feb 15 Value: 162.71 Date: Feb 10 Value: 147.63 Date: Feb 05 Value: 132.15 Date: Jan 31 Value: 116.28 Date: Jan 25 Value: 94.83 Date: Jan 20 Value: 77.34 Date: Jan 15 Value: 57.21 Date: Jan 10 Value: 37.78 Date: Jan 05 Value: 18.77 Date: Dec 31 Value: 2243.84 Date: Dec 25 Value: 2092.71 Date: Dec 20 Value: 2050.8 Date: Dec 15 Value: 2009.24 Date: Dec 10 Value: 1940.19 Date: Dec 05 Value: 1849.41 Date: Nov 30 Value: 1769.49 Date: Nov 25 Value: 1685.56 Date: Nov 20 Value: 1573.57 Date: Nov 15 Value: 1417.82 Date: Nov 10 Value: 1282.6 Date: Nov 05 Value: 1255.6 Date: Oct 31 Value: 1189.6 Date: Oct 25 Value: 1148.48 Date: Oct 20 Value: 1103.44 Date: Oct 15 Value: 1033.8 Date: Oct 10 Value: 1001.21 Date: Oct 05 Value: 986.07 Date: Sep 30 Value: 950.09 Date: Sep 25 Value: 927.22 Date: Sep 20 Value: 899.09 Date: Sep 15 Value: 870.19 Date: Sep 10 Value: 863.56 Date: Sep 05 Value: 813.44 Date: Aug 31 Value: 779.18 Date: Aug 25 Value: 757.68 Date: Aug 20 Value: 728.02 Date: Aug 15 Value: 706.9 Date: Aug 10 Value: 682.82 Date: Aug 05 Value: 641.64 Date: Jul 31 Value: 602.78 Date: Jul 25 Value: 540.65 Date: Jul 20 Value: 509.98 Date: Jul 15 Value: 474.29 Date: Jul 10 Value: 445.8 Date: Jul 05 Value: 405.45 Date: Jun 30 Value: 386.42 Date: Jun 25 Value: 347.95 Date: Jun 20 Value: 330.84 Date: Jun 15 Value: 306.97 Date: Jun 10 Value: 280.3 Date: Jun 05 Value: 243.48 Date: May 31 Value: 232.83 Date: May 25 Value: 226.2 Date: May 20 Value: 224.55 Date: May 15 Value: 219.94 Date: May 10 Value: 216 Date: May 05 Value: 213.02 Date: Apr 30 Value: 210.37 Date: Apr 25 Value: 205.34 Date: Apr 20 Value: 201.31 Date: Apr 15 Value: 197.46 Date: Apr 10 Value: 191.68 Date: Apr 05 Value: 187.9 Date: Mar 31 Value: 182.66 Date: Mar 25 Value: 160.62 Date: Mar 20 Value: 157.03 Date: Mar 15 Value: 152.78 Date: Mar 10 Value: 148.54 Date: Mar 05 Value: 144.12 Date: Feb 28 Value: 139.15 Date: Feb 25 Value: 133.96 Date: Feb 20 Value: 127.8 Date: Feb 15 Value: 116.69 Date: Feb 10 Value: 106.64 Date: Feb 05 Value: 100.11 Date: Jan 31 Value: 90.69 Date: Jan 25 Value: 72.31 Date: Jan 20 Value: 45.7 Date: Jan 15 Value: 26.75 Date: Jan 10 Value: 18.77 Date: Jan 05 Value: 10.17 Date: Dec 31 Value: 1807.05 Date: Dec 25 Value: 1721.3 Date: Dec 20 Value: 1700.78 Date: Dec 15 Value: 1681.06 Date: Dec 10 Value: 1597.54 Date: Dec 05 Value: 1562.54 Date: Nov 30 Value: 1532.96 Date: Nov 25 Value: 1515.85 Date: Nov 20 Value: 1504.79 Date: Nov 15 Value: 1484.17 Date: Nov 10 Value: 1409.54 Date: Nov 05 Value: 1317.46 Date: Oct 31 Value: 1164.56 Date: Oct 25 Value: 1138.92 Date: Oct 20 Value: 1105.92 Date: Oct 15 Value: 976.2 Date: Oct 10 Value: 963.68 Date: Oct 05 Value: 945.75 Date: Sep 30 Value: 916.68 Date: Sep 25 Value: 878.29 Date: Sep 20 Value: 862.89 Date: Sep 15 Value: 851 Date: Sep 10 Value: 827.58 Date: Sep 05 Value: 801.76 Date: Aug 31 Value: 765.83 Date: Aug 25 Value: 726.26 Date: Aug 20 Value: 698.28 Date: Aug 15 Value: 688.81 Date: Aug 10 Value: 663.88 Date: Aug 05 Value: 649.47 Date: Jul 31 Value: 618.64 Date: Jul 25 Value: 574.52 Date: Jul 20 Value: 556.9 Date: Jul 15 Value: 532.35 Date: Jul 10 Value: 508.84 Date: Jul 05 Value: 486.57 Date: Jun 30 Value: 457.88 Date: Jun 25 Value: 418.55 Date: Jun 20 Value: 401.78 Date: Jun 15 Value: 386.98 Date: Jun 10 Value: 382.11 Date: Jun 05 Value: 348.94 Date: May 31 Value: 334 Date: May 25 Value: 327.74 Date: May 20 Value: 326.36 Date: May 15 Value: 324.07 Date: May 10 Value: 304.75 Date: May 05 Value: 302.95 Date: Apr 30 Value: 290.78 Date: Apr 25 Value: 265.47 Date: Apr 20 Value: 260.82 Date: Apr 15 Value: 258.02 Date: Apr 10 Value: 255.04 Date: Apr 05 Value: 252.67 Date: Mar 31 Value: 250.25 Date: Mar 25 Value: 242.2 Date: Mar 20 Value: 227.9 Date: Mar 15 Value: 196.24 Date: Mar 10 Value: 178.44 Date: Mar 05 Value: 169 Date: Feb 28 Value: 162.06 Date: Feb 25 Value: 158.82 Date: Feb 20 Value: 152.16 Date: Feb 15 Value: 145.47 Date: Feb 10 Value: 128.49 Date: Feb 05 Value: 111.59 Date: Jan 31 Value: 102.42 Date: Jan 25 Value: 85.86 Date: Jan 20 Value: 70.84 Date: Jan 15 Value: 55.24 Date: Jan 10 Value: 34.04 Date: Jan 05 Value: 12.83 Date: Dec 31 Value: 1810.94 Date: Dec 25 Value: 1773.59 Date: Dec 20 Value: 1748.57 Date: Dec 15 Value: 1722.86 Date: Dec 10 Value: 1697.77 Date: Dec 05 Value: 1668.75 Date: Nov 30 Value: 1637.03 Date: Nov 25 Value: 1596.97 Date: Nov 20 Value: 1561.78 Date: Nov 15 Value: 1515.04 Date: Nov 10 Value: 1473.36 Date: Nov 05 Value: 1435.52 Date: Oct 31 Value: 1376.72 Date: Oct 25 Value: 1333.9 Date: Oct 20 Value: 1297.67 Date: Oct 15 Value: 1257.52 Date: Oct 10 Value: 1222.57 Date: Oct 05 Value: 1184.82 Date: Sep 30 Value: 1142.43 Date: Sep 25 Value: 1110.44 Date: Sep 20 Value: 1076.3 Date: Sep 15 Value: 1044.53 Date: Sep 10 Value: 1011.55 Date: Sep 05 Value: 975.51 Date: Aug 31 Value: 943.12 Date: Aug 25 Value: 904.05 Date: Aug 20 Value: 875.28 Date: Aug 15 Value: 847.51 Date: Aug 10 Value: 818.82 Date: Aug 05 Value: 790.07 Date: Jul 31 Value: 760.72 Date: Jul 25 Value: 727.18 Date: Jul 20 Value: 700.76 Date: Jul 15 Value: 674.45 Date: Jul 10 Value: 648.31 Date: Jul 05 Value: 623.29 Date: Jun 30 Value: 596.52 Date: Jun 25 Value: 566.18 Date: Jun 20 Value: 535.48 Date: Jun 15 Value: 502.52 Date: Jun 10 Value: 472.58 Date: Jun 05 Value: 443.52 Date: May 31 Value: 415.34 Date: May 25 Value: 382.55 Date: May 20 Value: 361.92 Date: May 15 Value: 344.77 Date: May 10 Value: 329.59 Date: May 05 Value: 316.55 Date: Apr 30 Value: 302.44 Date: Apr 25 Value: 291.29 Date: Apr 20 Value: 285.11 Date: Apr 15 Value: 279.21 Date: Apr 10 Value: 274.09 Date: Apr 05 Value: 267.02 Date: Mar 31 Value: 261.91 Date: Mar 25 Value: 249.72 Date: Mar 20 Value: 239.61 Date: Mar 15 Value: 228.95 Date: Mar 10 Value: 218.89 Date: Mar 05 Value: 208 Date: Feb 28 Value: 197.05 Date: Feb 25 Value: 190.78 Date: Feb 20 Value: 177.16 Date: Feb 15 Value: 162.71 Date: Feb 10 Value: 147.63 Date: Feb 05 Value: 132.15 Date: Jan 31 Value: 116.28 Date: Jan 25 Value: 94.83 Date: Jan 20 Value: 77.34 Date: Jan 15 Value: 57.21 Date: Jan 10 Value: 37.78 Date: Jan 05 Value: 18.77
2024 (Day 360) Date: Dec 25 Value: 0.85 2024 (Day 352) Date: Dec 17 Value: 0.79 2024 (Day 344) Date: Dec 09 Value: 0.81 2024 (Day 336) Date: Dec 01 Value: 0.8 2024 (Day 328) Date: Nov 23 Value: 0.75 2024 (Day 320) Date: Nov 15 Value: 0.82 2024 (Day 312) Date: Nov 07 Value: 0.81 2024 (Day 304) Date: Oct 30 Value: 0.81 2024 (Day 296) Date: Oct 22 Value: 0.84 2024 (Day 288) Date: Oct 14 Value: 0.8 2024 (Day 280) Date: Oct 06 Value: 0.81 2024 (Day 272) Date: Sep 28 Value: 0.81 2024 (Day 264) Date: Sep 20 Value: 0.81 2024 (Day 256) Date: Sep 12 Value: 0.83 2024 (Day 248) Date: Sep 04 Value: 0.81 2024 (Day 240) Date: Aug 27 Value: 0.81 2024 (Day 232) Date: Aug 19 Value: 0.79 2024 (Day 224) Date: Aug 11 Value: 0.8 2024 (Day 216) Date: Aug 03 Value: 0.81 2024 (Day 208) Date: Jul 26 Value: 0.82 2024 (Day 200) Date: Jul 18 Value: 0.77 2024 (Day 192) Date: Jul 10 Value: 0.8 2024 (Day 184) Date: Jul 02 Value: 0.79 2024 (Day 176) Date: Jun 24 Value: 0.79 2024 (Day 168) Date: Jun 16 Value: 0.75 2024 (Day 160) Date: Jun 08 Value: 0.75 2024 (Day 152) Date: May 31 Value: 0.78 2024 (Day 144) Date: May 23 Value: 0.75 2024 (Day 136) Date: May 15 Value: 0.77 2024 (Day 128) Date: May 07 Value: 0.79 2024 (Day 120) Date: Apr 29 Value: 0.79 2024 (Day 112) Date: Apr 21 Value: 0.79 2024 (Day 104) Date: Apr 13 Value: 0.77 2024 (Day 96) Date: Apr 05 Value: 0.77 2024 (Day 88) Date: Mar 28 Value: 0.76 2024 (Day 80) Date: Mar 20 Value: 0.78 2024 (Day 72) Date: Mar 12 Value: 0.78 2024 (Day 64) Date: Mar 04 Value: 0.79 2024 (Day 56) Date: Feb 25 Value: 0.82 2024 (Day 48) Date: Feb 17 Value: 0.81 2024 (Day 40) Date: Feb 09 Value: 0.81 2024 (Day 32) Date: Feb 01 Value: 0.81 2024 (Day 24) Date: Jan 24 Value: 0.82 2024 (Day 16) Date: Jan 16 Value: 0.82 2024 (Day 8) Date: Jan 08 Value: 0.83 2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.83 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.83 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.83 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.85 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.82 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.77 2023 (Day 224) Date: Aug 12 Value: 0.77 2023 (Day 216) Date: Aug 04 Value: 0.77 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.76 2023 (Day 192) Date: Jul 11 Value: 0.76 2023 (Day 184) Date: Jul 03 Value: 0.76 2023 (Day 176) Date: Jun 25 Value: 0.73 2023 (Day 168) Date: Jun 17 Value: 0.72 2023 (Day 160) Date: Jun 09 Value: 0.72 2023 (Day 152) Date: Jun 01 Value: 0.75 2023 (Day 144) Date: May 24 Value: 0.72 2023 (Day 136) Date: May 16 Value: 0.76 2023 (Day 128) Date: May 08 Value: 0.76 2023 (Day 120) Date: Apr 30 Value: 0.76 2023 (Day 112) Date: Apr 22 Value: 0.77 2023 (Day 104) Date: Apr 14 Value: 0.73 2023 (Day 96) Date: Apr 06 Value: 0.76 2023 (Day 88) Date: Mar 29 Value: 0.77 2023 (Day 80) Date: Mar 21 Value: 0.77 2023 (Day 72) Date: Mar 13 Value: 0.75 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.79 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.8 2023 (Day 32) Date: Feb 01 Value: 0.8 2023 (Day 24) Date: Jan 24 Value: 0.81 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.74 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.75 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79 2024 (Day 360) Date: Dec 25 Value: 0.85 2024 (Day 352) Date: Dec 17 Value: 0.79 2024 (Day 344) Date: Dec 09 Value: 0.81 2024 (Day 336) Date: Dec 01 Value: 0.8 2024 (Day 328) Date: Nov 23 Value: 0.75 2024 (Day 320) Date: Nov 15 Value: 0.82 2024 (Day 312) Date: Nov 07 Value: 0.81 2024 (Day 304) Date: Oct 30 Value: 0.81 2024 (Day 296) Date: Oct 22 Value: 0.84 2024 (Day 288) Date: Oct 14 Value: 0.8 2024 (Day 280) Date: Oct 06 Value: 0.81 2024 (Day 272) Date: Sep 28 Value: 0.81 2024 (Day 264) Date: Sep 20 Value: 0.81 2024 (Day 256) Date: Sep 12 Value: 0.83 2024 (Day 248) Date: Sep 04 Value: 0.81 2024 (Day 240) Date: Aug 27 Value: 0.81 2024 (Day 232) Date: Aug 19 Value: 0.79 2024 (Day 224) Date: Aug 11 Value: 0.8 2024 (Day 216) Date: Aug 03 Value: 0.81 2024 (Day 208) Date: Jul 26 Value: 0.82 2024 (Day 200) Date: Jul 18 Value: 0.77 2024 (Day 192) Date: Jul 10 Value: 0.8 2024 (Day 184) Date: Jul 02 Value: 0.79 2024 (Day 176) Date: Jun 24 Value: 0.79 2024 (Day 168) Date: Jun 16 Value: 0.75 2024 (Day 160) Date: Jun 08 Value: 0.75 2024 (Day 152) Date: May 31 Value: 0.78 2024 (Day 144) Date: May 23 Value: 0.75 2024 (Day 136) Date: May 15 Value: 0.77 2024 (Day 128) Date: May 07 Value: 0.79 2024 (Day 120) Date: Apr 29 Value: 0.79 2024 (Day 112) Date: Apr 21 Value: 0.79 2024 (Day 104) Date: Apr 13 Value: 0.77 2024 (Day 96) Date: Apr 05 Value: 0.77 2024 (Day 88) Date: Mar 28 Value: 0.76 2024 (Day 80) Date: Mar 20 Value: 0.78 2024 (Day 72) Date: Mar 12 Value: 0.78 2024 (Day 64) Date: Mar 04 Value: 0.79 2024 (Day 56) Date: Feb 25 Value: 0.82 2024 (Day 48) Date: Feb 17 Value: 0.81 2024 (Day 40) Date: Feb 09 Value: 0.81 2024 (Day 32) Date: Feb 01 Value: 0.81 2024 (Day 24) Date: Jan 24 Value: 0.82 2024 (Day 16) Date: Jan 16 Value: 0.82 2024 (Day 8) Date: Jan 08 Value: 0.83 2023 (Day 360) Date: Dec 26 Value: 0.82 2023 (Day 352) Date: Dec 18 Value: 0.82 2023 (Day 344) Date: Dec 10 Value: 0.83 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.83 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.83 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.85 2023 (Day 288) Date: Oct 15 Value: 0.79 2023 (Day 280) Date: Oct 07 Value: 0.81 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.8 2023 (Day 248) Date: Sep 05 Value: 0.82 2023 (Day 240) Date: Aug 28 Value: 0.78 2023 (Day 232) Date: Aug 20 Value: 0.77 2023 (Day 224) Date: Aug 12 Value: 0.77 2023 (Day 216) Date: Aug 04 Value: 0.77 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.76 2023 (Day 192) Date: Jul 11 Value: 0.76 2023 (Day 184) Date: Jul 03 Value: 0.76 2023 (Day 176) Date: Jun 25 Value: 0.73 2023 (Day 168) Date: Jun 17 Value: 0.72 2023 (Day 160) Date: Jun 09 Value: 0.72 2023 (Day 152) Date: Jun 01 Value: 0.75 2023 (Day 144) Date: May 24 Value: 0.72 2023 (Day 136) Date: May 16 Value: 0.76 2023 (Day 128) Date: May 08 Value: 0.76 2023 (Day 120) Date: Apr 30 Value: 0.76 2023 (Day 112) Date: Apr 22 Value: 0.77 2023 (Day 104) Date: Apr 14 Value: 0.73 2023 (Day 96) Date: Apr 06 Value: 0.76 2023 (Day 88) Date: Mar 29 Value: 0.77 2023 (Day 80) Date: Mar 21 Value: 0.77 2023 (Day 72) Date: Mar 13 Value: 0.75 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.79 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.8 2023 (Day 32) Date: Feb 01 Value: 0.8 2023 (Day 24) Date: Jan 24 Value: 0.81 2023 (Day 16) Date: Jan 16 Value: 0.81 2023 (Day 8) Date: Jan 08 Value: 0.81 1900 (Day 360) Date: Dec 26 Value: 0.8 1900 (Day 352) Date: Dec 18 Value: 0.79 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.79 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.78 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.76 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.75 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.75 1900 (Day 152) Date: Jun 01 Value: 0.75 1900 (Day 144) Date: May 24 Value: 0.74 1900 (Day 136) Date: May 16 Value: 0.74 1900 (Day 128) Date: May 08 Value: 0.74 1900 (Day 120) Date: Apr 30 Value: 0.75 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.75 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.78 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.79 1900 (Day 24) Date: Jan 24 Value: 0.79 1900 (Day 16) Date: Jan 16 Value: 0.79 1900 (Day 8) Date: Jan 08 Value: 0.79
Date: Dec 31 Value: 651.28 Date: Dec 25 Value: 674.09 Date: Dec 20 Value: 683.88 Date: Dec 15 Value: 676.01 Date: Dec 10 Value: 684 Date: Dec 05 Value: 672.68 Date: Nov 30 Value: 663.75 Date: Nov 25 Value: 664.36 Date: Nov 20 Value: 653.64 Date: Nov 15 Value: 628.23 Date: Nov 10 Value: 545.95 Date: Nov 05 Value: 565.83 Date: Oct 31 Value: 570.57 Date: Oct 25 Value: 565.65 Date: Oct 20 Value: 544.86 Date: Oct 15 Value: 487.02 Date: Oct 10 Value: 450.61 Date: Oct 05 Value: 459.26 Date: Sep 30 Value: 465.89 Date: Sep 25 Value: 467.36 Date: Sep 20 Value: 448.07 Date: Sep 15 Value: 455.14 Date: Sep 10 Value: 472.74 Date: Sep 05 Value: 440.34 Date: Aug 31 Value: 446.35 Date: Aug 25 Value: 433.68 Date: Aug 20 Value: 420.59 Date: Aug 15 Value: 415.85 Date: Aug 10 Value: 405.97 Date: Aug 05 Value: 394.75 Date: Jul 31 Value: 377.61 Date: Jul 25 Value: 359.31 Date: Jul 20 Value: 353.15 Date: Jul 15 Value: 343.8 Date: Jul 10 Value: 338.89 Date: Jul 05 Value: 310.25 Date: Jun 30 Value: 309.03 Date: Jun 25 Value: 288.08 Date: Jun 20 Value: 280.76 Date: Jun 15 Value: 262.93 Date: Jun 10 Value: 254.85 Date: Jun 05 Value: 234.97 Date: May 31 Value: 230.74 Date: May 25 Value: 239.98 Date: May 20 Value: 251.95 Date: May 15 Value: 261.21 Date: May 10 Value: 274.07 Date: May 05 Value: 287.83 Date: Apr 30 Value: 301.74 Date: Apr 25 Value: 315.09 Date: Apr 20 Value: 320.66 Date: Apr 15 Value: 334.87 Date: Apr 10 Value: 343.31 Date: Apr 05 Value: 352.21 Date: Mar 31 Value: 367.57 Date: Mar 25 Value: 349.29 Date: Mar 20 Value: 365.73 Date: Mar 15 Value: 382.82 Date: Mar 10 Value: 398.61 Date: Mar 05 Value: 416.77 Date: Feb 28 Value: 434.54 Date: Feb 25 Value: 445.04 Date: Feb 20 Value: 458.72 Date: Feb 15 Value: 460.31 Date: Feb 10 Value: 472.21 Date: Feb 05 Value: 488.58 Date: Jan 31 Value: 501.31 Date: Jan 25 Value: 505.02 Date: Jan 20 Value: 511.92 Date: Jan 15 Value: 517.99 Date: Jan 10 Value: 539.41 Date: Jan 05 Value: 559.16 Date: Dec 31 Value: 574.65 Date: Dec 25 Value: 534.77 Date: Dec 20 Value: 546.26 Date: Dec 15 Value: 554.8 Date: Dec 10 Value: 515.56 Date: Dec 05 Value: 514.99 Date: Nov 30 Value: 528.51 Date: Nov 25 Value: 544.55 Date: Nov 20 Value: 566.16 Date: Nov 15 Value: 577.48 Date: Nov 10 Value: 566.17 Date: Nov 05 Value: 556.85 Date: Oct 31 Value: 467.92 Date: Oct 25 Value: 473.47 Date: Oct 20 Value: 474.39 Date: Oct 15 Value: 365.68 Date: Oct 10 Value: 364.19 Date: Oct 05 Value: 374.53 Date: Sep 30 Value: 371.24 Date: Sep 25 Value: 351.44 Date: Sep 20 Value: 353.44 Date: Sep 15 Value: 357.88 Date: Sep 10 Value: 355.98 Date: Sep 05 Value: 362.01 Date: Aug 31 Value: 359.12 Date: Aug 25 Value: 358.71 Date: Aug 20 Value: 338.23 Date: Aug 15 Value: 343.41 Date: Aug 10 Value: 340.77 Date: Aug 05 Value: 346.41 Date: Jul 31 Value: 348.1 Date: Jul 25 Value: 340.3 Date: Jul 20 Value: 337.06 Date: Jul 15 Value: 333.41 Date: Jul 10 Value: 310.31 Date: Jul 05 Value: 316.03 Date: Jun 30 Value: 310.41 Date: Jun 25 Value: 289.49 Date: Jun 20 Value: 289.81 Date: Jun 15 Value: 284.05 Date: Jun 10 Value: 296.13 Date: Jun 05 Value: 275.38 Date: May 31 Value: 274.32 Date: May 25 Value: 277.23 Date: May 20 Value: 290.14 Date: May 15 Value: 300.91 Date: May 10 Value: 289.44 Date: May 05 Value: 301.12 Date: Apr 30 Value: 308.24 Date: Apr 25 Value: 308.83 Date: Apr 20 Value: 323.1 Date: Apr 15 Value: 335.36 Date: Apr 10 Value: 349.89 Date: Apr 05 Value: 362.72 Date: Mar 31 Value: 378.5 Date: Mar 25 Value: 395.75 Date: Mar 20 Value: 404.16 Date: Mar 15 Value: 378.19 Date: Mar 10 Value: 383.75 Date: Mar 05 Value: 399.3 Date: Feb 28 Value: 415.82 Date: Feb 25 Value: 426.25 Date: Feb 20 Value: 443.78 Date: Feb 15 Value: 458.98 Date: Feb 10 Value: 451.05 Date: Feb 05 Value: 463.13 Date: Jan 31 Value: 476.5 Date: Jan 25 Value: 491.91 Date: Jan 20 Value: 509.53 Date: Jan 15 Value: 525.81 Date: Jan 10 Value: 541.83 Date: Jan 05 Value: 528.46 Date: Dec 31 Value: 521.89 Date: Dec 25 Value: 526.32 Date: Dec 20 Value: 528.61 Date: Dec 15 Value: 530.23 Date: Dec 10 Value: 529.55 Date: Dec 05 Value: 530.04 Date: Nov 30 Value: 533.67 Date: Nov 25 Value: 542.58 Date: Nov 20 Value: 543.61 Date: Nov 15 Value: 527.85 Date: Nov 10 Value: 515.02 Date: Nov 05 Value: 514.61 Date: Oct 31 Value: 479.93 Date: Oct 25 Value: 474.82 Date: Oct 20 Value: 460.41 Date: Oct 15 Value: 432.6 Date: Oct 10 Value: 425.65 Date: Oct 05 Value: 418.56 Date: Sep 30 Value: 413.9 Date: Sep 25 Value: 408.64 Date: Sep 20 Value: 397.11 Date: Sep 15 Value: 395.52 Date: Sep 10 Value: 395.97 Date: Sep 05 Value: 396.05 Date: Aug 31 Value: 392.48 Date: Aug 25 Value: 392.81 Date: Aug 20 Value: 386.9 Date: Aug 15 Value: 387.21 Date: Aug 10 Value: 386.59 Date: Aug 05 Value: 382.27 Date: Jul 31 Value: 374.66 Date: Jul 25 Value: 369.56 Date: Jul 20 Value: 372.64 Date: Jul 15 Value: 381.33 Date: Jul 10 Value: 366.64 Date: Jul 05 Value: 364.13 Date: Jun 30 Value: 364.8 Date: Jun 25 Value: 358.77 Date: Jun 20 Value: 355.31 Date: Jun 15 Value: 346.39 Date: Jun 10 Value: 343.05 Date: Jun 05 Value: 332.4 Date: May 31 Value: 324.18 Date: May 25 Value: 316.91 Date: May 20 Value: 320.72 Date: May 15 Value: 328.2 Date: May 10 Value: 333.88 Date: May 05 Value: 341.7 Date: Apr 30 Value: 348.49 Date: Apr 25 Value: 357.53 Date: Apr 20 Value: 377.17 Date: Apr 15 Value: 382.64 Date: Apr 10 Value: 395.24 Date: Apr 05 Value: 400.86 Date: Mar 31 Value: 413.6 Date: Mar 25 Value: 424.51 Date: Mar 20 Value: 430.22 Date: Mar 15 Value: 437.14 Date: Mar 10 Value: 445.52 Date: Mar 05 Value: 454.29 Date: Feb 28 Value: 465.38 Date: Feb 25 Value: 465.49 Date: Feb 20 Value: 474.89 Date: Feb 15 Value: 485.78 Date: Feb 10 Value: 491.66 Date: Feb 05 Value: 499.49 Date: Jan 31 Value: 508.58 Date: Jan 25 Value: 509.18 Date: Jan 20 Value: 513.06 Date: Jan 15 Value: 514.59 Date: Jan 10 Value: 524.98 Date: Jan 05 Value: 523.43 Date: Dec 31 Value: 651.28 Date: Dec 25 Value: 674.09 Date: Dec 20 Value: 683.88 Date: Dec 15 Value: 676.01 Date: Dec 10 Value: 684 Date: Dec 05 Value: 672.68 Date: Nov 30 Value: 663.75 Date: Nov 25 Value: 664.36 Date: Nov 20 Value: 653.64 Date: Nov 15 Value: 628.23 Date: Nov 10 Value: 545.95 Date: Nov 05 Value: 565.83 Date: Oct 31 Value: 570.57 Date: Oct 25 Value: 565.65 Date: Oct 20 Value: 544.86 Date: Oct 15 Value: 487.02 Date: Oct 10 Value: 450.61 Date: Oct 05 Value: 459.26 Date: Sep 30 Value: 465.89 Date: Sep 25 Value: 467.36 Date: Sep 20 Value: 448.07 Date: Sep 15 Value: 455.14 Date: Sep 10 Value: 472.74 Date: Sep 05 Value: 440.34 Date: Aug 31 Value: 446.35 Date: Aug 25 Value: 433.68 Date: Aug 20 Value: 420.59 Date: Aug 15 Value: 415.85 Date: Aug 10 Value: 405.97 Date: Aug 05 Value: 394.75 Date: Jul 31 Value: 377.61 Date: Jul 25 Value: 359.31 Date: Jul 20 Value: 353.15 Date: Jul 15 Value: 343.8 Date: Jul 10 Value: 338.89 Date: Jul 05 Value: 310.25 Date: Jun 30 Value: 309.03 Date: Jun 25 Value: 288.08 Date: Jun 20 Value: 280.76 Date: Jun 15 Value: 262.93 Date: Jun 10 Value: 254.85 Date: Jun 05 Value: 234.97 Date: May 31 Value: 230.74 Date: May 25 Value: 239.98 Date: May 20 Value: 251.95 Date: May 15 Value: 261.21 Date: May 10 Value: 274.07 Date: May 05 Value: 287.83 Date: Apr 30 Value: 301.74 Date: Apr 25 Value: 315.09 Date: Apr 20 Value: 320.66 Date: Apr 15 Value: 334.87 Date: Apr 10 Value: 343.31 Date: Apr 05 Value: 352.21 Date: Mar 31 Value: 367.57 Date: Mar 25 Value: 349.29 Date: Mar 20 Value: 365.73 Date: Mar 15 Value: 382.82 Date: Mar 10 Value: 398.61 Date: Mar 05 Value: 416.77 Date: Feb 28 Value: 434.54 Date: Feb 25 Value: 445.04 Date: Feb 20 Value: 458.72 Date: Feb 15 Value: 460.31 Date: Feb 10 Value: 472.21 Date: Feb 05 Value: 488.58 Date: Jan 31 Value: 501.31 Date: Jan 25 Value: 505.02 Date: Jan 20 Value: 511.92 Date: Jan 15 Value: 517.99 Date: Jan 10 Value: 539.41 Date: Jan 05 Value: 559.16 Date: Dec 31 Value: 574.65 Date: Dec 25 Value: 534.77 Date: Dec 20 Value: 546.26 Date: Dec 15 Value: 554.8 Date: Dec 10 Value: 515.56 Date: Dec 05 Value: 514.99 Date: Nov 30 Value: 528.51 Date: Nov 25 Value: 544.55 Date: Nov 20 Value: 566.16 Date: Nov 15 Value: 577.48 Date: Nov 10 Value: 566.17 Date: Nov 05 Value: 556.85 Date: Oct 31 Value: 467.92 Date: Oct 25 Value: 473.47 Date: Oct 20 Value: 474.39 Date: Oct 15 Value: 365.68 Date: Oct 10 Value: 364.19 Date: Oct 05 Value: 374.53 Date: Sep 30 Value: 371.24 Date: Sep 25 Value: 351.44 Date: Sep 20 Value: 353.44 Date: Sep 15 Value: 357.88 Date: Sep 10 Value: 355.98 Date: Sep 05 Value: 362.01 Date: Aug 31 Value: 359.12 Date: Aug 25 Value: 358.71 Date: Aug 20 Value: 338.23 Date: Aug 15 Value: 343.41 Date: Aug 10 Value: 340.77 Date: Aug 05 Value: 346.41 Date: Jul 31 Value: 348.1 Date: Jul 25 Value: 340.3 Date: Jul 20 Value: 337.06 Date: Jul 15 Value: 333.41 Date: Jul 10 Value: 310.31 Date: Jul 05 Value: 316.03 Date: Jun 30 Value: 310.41 Date: Jun 25 Value: 289.49 Date: Jun 20 Value: 289.81 Date: Jun 15 Value: 284.05 Date: Jun 10 Value: 296.13 Date: Jun 05 Value: 275.38 Date: May 31 Value: 274.32 Date: May 25 Value: 277.23 Date: May 20 Value: 290.14 Date: May 15 Value: 300.91 Date: May 10 Value: 289.44 Date: May 05 Value: 301.12 Date: Apr 30 Value: 308.24 Date: Apr 25 Value: 308.83 Date: Apr 20 Value: 323.1 Date: Apr 15 Value: 335.36 Date: Apr 10 Value: 349.89 Date: Apr 05 Value: 362.72 Date: Mar 31 Value: 378.5 Date: Mar 25 Value: 395.75 Date: Mar 20 Value: 404.16 Date: Mar 15 Value: 378.19 Date: Mar 10 Value: 383.75 Date: Mar 05 Value: 399.3 Date: Feb 28 Value: 415.82 Date: Feb 25 Value: 426.25 Date: Feb 20 Value: 443.78 Date: Feb 15 Value: 458.98 Date: Feb 10 Value: 451.05 Date: Feb 05 Value: 463.13 Date: Jan 31 Value: 476.5 Date: Jan 25 Value: 491.91 Date: Jan 20 Value: 509.53 Date: Jan 15 Value: 525.81 Date: Jan 10 Value: 541.83 Date: Jan 05 Value: 528.46 Date: Dec 31 Value: 521.89 Date: Dec 25 Value: 526.32 Date: Dec 20 Value: 528.61 Date: Dec 15 Value: 530.23 Date: Dec 10 Value: 529.55 Date: Dec 05 Value: 530.04 Date: Nov 30 Value: 533.67 Date: Nov 25 Value: 542.58 Date: Nov 20 Value: 543.61 Date: Nov 15 Value: 527.85 Date: Nov 10 Value: 515.02 Date: Nov 05 Value: 514.61 Date: Oct 31 Value: 479.93 Date: Oct 25 Value: 474.82 Date: Oct 20 Value: 460.41 Date: Oct 15 Value: 432.6 Date: Oct 10 Value: 425.65 Date: Oct 05 Value: 418.56 Date: Sep 30 Value: 413.9 Date: Sep 25 Value: 408.64 Date: Sep 20 Value: 397.11 Date: Sep 15 Value: 395.52 Date: Sep 10 Value: 395.97 Date: Sep 05 Value: 396.05 Date: Aug 31 Value: 392.48 Date: Aug 25 Value: 392.81 Date: Aug 20 Value: 386.9 Date: Aug 15 Value: 387.21 Date: Aug 10 Value: 386.59 Date: Aug 05 Value: 382.27 Date: Jul 31 Value: 374.66 Date: Jul 25 Value: 369.56 Date: Jul 20 Value: 372.64 Date: Jul 15 Value: 381.33 Date: Jul 10 Value: 366.64 Date: Jul 05 Value: 364.13 Date: Jun 30 Value: 364.8 Date: Jun 25 Value: 358.77 Date: Jun 20 Value: 355.31 Date: Jun 15 Value: 346.39 Date: Jun 10 Value: 343.05 Date: Jun 05 Value: 332.4 Date: May 31 Value: 324.18 Date: May 25 Value: 316.91 Date: May 20 Value: 320.72 Date: May 15 Value: 328.2 Date: May 10 Value: 333.88 Date: May 05 Value: 341.7 Date: Apr 30 Value: 348.49 Date: Apr 25 Value: 357.53 Date: Apr 20 Value: 377.17 Date: Apr 15 Value: 382.64 Date: Apr 10 Value: 395.24 Date: Apr 05 Value: 400.86 Date: Mar 31 Value: 413.6 Date: Mar 25 Value: 424.51 Date: Mar 20 Value: 430.22 Date: Mar 15 Value: 437.14 Date: Mar 10 Value: 445.52 Date: Mar 05 Value: 454.29 Date: Feb 28 Value: 465.38 Date: Feb 25 Value: 465.49 Date: Feb 20 Value: 474.89 Date: Feb 15 Value: 485.78 Date: Feb 10 Value: 491.66 Date: Feb 05 Value: 499.49 Date: Jan 31 Value: 508.58 Date: Jan 25 Value: 509.18 Date: Jan 20 Value: 513.06 Date: Jan 15 Value: 514.59 Date: Jan 10 Value: 524.98 Date: Jan 05 Value: 523.43
Date: Dec 31 Value: 28.89 Date: Dec 25 Value: 25.15 Date: Dec 20 Value: 26.5 Date: Dec 15 Value: 28.04 Date: Dec 10 Value: 26.02 Date: Dec 05 Value: 25.91 Date: Nov 30 Value: 27.59 Date: Nov 25 Value: 26.92 Date: Nov 20 Value: 29.15 Date: Nov 15 Value: 28.04 Date: Nov 10 Value: 30.82 Date: Nov 05 Value: 29.44 Date: Oct 31 Value: 29.31 Date: Oct 25 Value: 29.49 Date: Oct 20 Value: 29.2 Date: Oct 15 Value: 27.95 Date: Oct 10 Value: 31.61 Date: Oct 05 Value: 31.97 Date: Sep 30 Value: 31.57 Date: Sep 25 Value: 31.33 Date: Sep 20 Value: 32.46 Date: Sep 15 Value: 33.35 Date: Sep 10 Value: 31.75 Date: Sep 05 Value: 32.45 Date: Aug 31 Value: 32.06 Date: Aug 25 Value: 31.61 Date: Aug 20 Value: 32.04 Date: Aug 15 Value: 31.54 Date: Aug 10 Value: 31.8 Date: Aug 05 Value: 31.49 Date: Jul 31 Value: 31.43 Date: Jul 25 Value: 31.19 Date: Jul 20 Value: 31.06 Date: Jul 15 Value: 31.1 Date: Jul 10 Value: 30.55 Date: Jul 05 Value: 31.01 Date: Jun 30 Value: 31.23 Date: Jun 25 Value: 31.55 Date: Jun 20 Value: 30.7 Date: Jun 15 Value: 32.72 Date: Jun 10 Value: 33.1 Date: Jun 05 Value: 33.78 Date: May 31 Value: 34.41 Date: May 25 Value: 34.68 Date: May 20 Value: 35.27 Date: May 15 Value: 35.12 Date: May 10 Value: 34.99 Date: May 05 Value: 33.85 Date: Apr 30 Value: 33.91 Date: Apr 25 Value: 32.47 Date: Apr 20 Value: 33.04 Date: Apr 15 Value: 31.52 Date: Apr 10 Value: 33.56 Date: Apr 05 Value: 33.03 Date: Mar 31 Value: 32.15 Date: Mar 25 Value: 34.26 Date: Mar 20 Value: 33.01 Date: Mar 15 Value: 31.86 Date: Mar 10 Value: 33.28 Date: Mar 05 Value: 32.11 Date: Feb 28 Value: 30.85 Date: Feb 25 Value: 28.89 Date: Feb 20 Value: 28.72 Date: Feb 15 Value: 30.63 Date: Feb 10 Value: 28.01 Date: Feb 05 Value: 29.31 Date: Jan 31 Value: 27.17 Date: Jan 25 Value: 29.2 Date: Jan 20 Value: 29.03 Date: Jan 15 Value: 30.68 Date: Jan 10 Value: 30.37 Date: Jan 05 Value: 28.33 Date: Dec 31 Value: 27.71 Date: Dec 25 Value: 27.55 Date: Dec 20 Value: 26.16 Date: Dec 15 Value: 27.03 Date: Dec 10 Value: 28.67 Date: Dec 05 Value: 30.55 Date: Nov 30 Value: 30.34 Date: Nov 25 Value: 30.3 Date: Nov 20 Value: 29.27 Date: Nov 15 Value: 28.97 Date: Nov 10 Value: 28.99 Date: Nov 05 Value: 26.79 Date: Oct 31 Value: 30.01 Date: Oct 25 Value: 30.12 Date: Oct 20 Value: 27.64 Date: Oct 15 Value: 33.83 Date: Oct 10 Value: 32.88 Date: Oct 05 Value: 32.29 Date: Sep 30 Value: 32.46 Date: Sep 25 Value: 32.79 Date: Sep 20 Value: 32.95 Date: Sep 15 Value: 32.47 Date: Sep 10 Value: 32.72 Date: Sep 05 Value: 31.71 Date: Aug 31 Value: 32.46 Date: Aug 25 Value: 31.1 Date: Aug 20 Value: 32.64 Date: Aug 15 Value: 32.61 Date: Aug 10 Value: 33.15 Date: Aug 05 Value: 32.02 Date: Jul 31 Value: 31.34 Date: Jul 25 Value: 32.05 Date: Jul 20 Value: 31.66 Date: Jul 15 Value: 32.29 Date: Jul 10 Value: 31.71 Date: Jul 05 Value: 31.39 Date: Jun 30 Value: 32.15 Date: Jun 25 Value: 32.1 Date: Jun 20 Value: 33.01 Date: Jun 15 Value: 34.18 Date: Jun 10 Value: 33.41 Date: Jun 05 Value: 34.51 Date: May 31 Value: 33.17 Date: May 25 Value: 33.52 Date: May 20 Value: 33.08 Date: May 15 Value: 32.6 Date: May 10 Value: 33.1 Date: May 05 Value: 32.82 Date: Apr 30 Value: 33.28 Date: Apr 25 Value: 33.29 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 31.97 Date: Apr 10 Value: 31.07 Date: Apr 05 Value: 32.05 Date: Mar 31 Value: 31.5 Date: Mar 25 Value: 30.66 Date: Mar 20 Value: 30.24 Date: Mar 15 Value: 31.78 Date: Mar 10 Value: 30.42 Date: Mar 05 Value: 31.7 Date: Feb 28 Value: 30.75 Date: Feb 25 Value: 30.55 Date: Feb 20 Value: 29.72 Date: Feb 15 Value: 27.68 Date: Feb 10 Value: 29.78 Date: Feb 05 Value: 29.34 Date: Jan 31 Value: 28.98 Date: Jan 25 Value: 30.1 Date: Jan 20 Value: 28.84 Date: Jan 15 Value: 26.33 Date: Jan 10 Value: 27.23 Date: Jan 05 Value: 29.56 Date: Dec 31 Value: 27.94 Date: Dec 25 Value: 27.45 Date: Dec 20 Value: 27.74 Date: Dec 15 Value: 27.39 Date: Dec 10 Value: 27.51 Date: Dec 05 Value: 27.98 Date: Nov 30 Value: 27.69 Date: Nov 25 Value: 28.36 Date: Nov 20 Value: 28.11 Date: Nov 15 Value: 28.29 Date: Nov 10 Value: 28.12 Date: Nov 05 Value: 28.49 Date: Oct 31 Value: 29.54 Date: Oct 25 Value: 29.54 Date: Oct 20 Value: 29.62 Date: Oct 15 Value: 30.39 Date: Oct 10 Value: 30.51 Date: Oct 05 Value: 30.6 Date: Sep 30 Value: 31.24 Date: Sep 25 Value: 31.15 Date: Sep 20 Value: 31.73 Date: Sep 15 Value: 31.68 Date: Sep 10 Value: 31.52 Date: Sep 05 Value: 31.75 Date: Aug 31 Value: 31.79 Date: Aug 25 Value: 31.32 Date: Aug 20 Value: 31.47 Date: Aug 15 Value: 31.26 Date: Aug 10 Value: 31.38 Date: Aug 05 Value: 31.24 Date: Jul 31 Value: 31.18 Date: Jul 25 Value: 31.24 Date: Jul 20 Value: 31.08 Date: Jul 15 Value: 30.69 Date: Jul 10 Value: 30.85 Date: Jul 05 Value: 30.89 Date: Jun 30 Value: 31.15 Date: Jun 25 Value: 31.14 Date: Jun 20 Value: 30.76 Date: Jun 15 Value: 31.34 Date: Jun 10 Value: 31.9 Date: Jun 05 Value: 31.88 Date: May 31 Value: 31.54 Date: May 25 Value: 32.05 Date: May 20 Value: 32.27 Date: May 15 Value: 32.45 Date: May 10 Value: 32.1 Date: May 05 Value: 32.21 Date: Apr 30 Value: 32.48 Date: Apr 25 Value: 32.08 Date: Apr 20 Value: 31.68 Date: Apr 15 Value: 31.77 Date: Apr 10 Value: 31.32 Date: Apr 05 Value: 31.85 Date: Mar 31 Value: 31.12 Date: Mar 25 Value: 30.45 Date: Mar 20 Value: 30.19 Date: Mar 15 Value: 30.38 Date: Mar 10 Value: 29.89 Date: Mar 05 Value: 29.37 Date: Feb 28 Value: 29.21 Date: Feb 25 Value: 29.45 Date: Feb 20 Value: 28.97 Date: Feb 15 Value: 28.37 Date: Feb 10 Value: 28.14 Date: Feb 05 Value: 28.36 Date: Jan 31 Value: 27.66 Date: Jan 25 Value: 27.55 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 27.13 Date: Jan 10 Value: 27.19 Date: Jan 05 Value: 27.63 Date: Dec 31 Value: 28.89 Date: Dec 25 Value: 25.15 Date: Dec 20 Value: 26.5 Date: Dec 15 Value: 28.04 Date: Dec 10 Value: 26.02 Date: Dec 05 Value: 25.91 Date: Nov 30 Value: 27.59 Date: Nov 25 Value: 26.92 Date: Nov 20 Value: 29.15 Date: Nov 15 Value: 28.04 Date: Nov 10 Value: 30.82 Date: Nov 05 Value: 29.44 Date: Oct 31 Value: 29.31 Date: Oct 25 Value: 29.49 Date: Oct 20 Value: 29.2 Date: Oct 15 Value: 27.95 Date: Oct 10 Value: 31.61 Date: Oct 05 Value: 31.97 Date: Sep 30 Value: 31.57 Date: Sep 25 Value: 31.33 Date: Sep 20 Value: 32.46 Date: Sep 15 Value: 33.35 Date: Sep 10 Value: 31.75 Date: Sep 05 Value: 32.45 Date: Aug 31 Value: 32.06 Date: Aug 25 Value: 31.61 Date: Aug 20 Value: 32.04 Date: Aug 15 Value: 31.54 Date: Aug 10 Value: 31.8 Date: Aug 05 Value: 31.49 Date: Jul 31 Value: 31.43 Date: Jul 25 Value: 31.19 Date: Jul 20 Value: 31.06 Date: Jul 15 Value: 31.1 Date: Jul 10 Value: 30.55 Date: Jul 05 Value: 31.01 Date: Jun 30 Value: 31.23 Date: Jun 25 Value: 31.55 Date: Jun 20 Value: 30.7 Date: Jun 15 Value: 32.72 Date: Jun 10 Value: 33.1 Date: Jun 05 Value: 33.78 Date: May 31 Value: 34.41 Date: May 25 Value: 34.68 Date: May 20 Value: 35.27 Date: May 15 Value: 35.12 Date: May 10 Value: 34.99 Date: May 05 Value: 33.85 Date: Apr 30 Value: 33.91 Date: Apr 25 Value: 32.47 Date: Apr 20 Value: 33.04 Date: Apr 15 Value: 31.52 Date: Apr 10 Value: 33.56 Date: Apr 05 Value: 33.03 Date: Mar 31 Value: 32.15 Date: Mar 25 Value: 34.26 Date: Mar 20 Value: 33.01 Date: Mar 15 Value: 31.86 Date: Mar 10 Value: 33.28 Date: Mar 05 Value: 32.11 Date: Feb 28 Value: 30.85 Date: Feb 25 Value: 28.89 Date: Feb 20 Value: 28.72 Date: Feb 15 Value: 30.63 Date: Feb 10 Value: 28.01 Date: Feb 05 Value: 29.31 Date: Jan 31 Value: 27.17 Date: Jan 25 Value: 29.2 Date: Jan 20 Value: 29.03 Date: Jan 15 Value: 30.68 Date: Jan 10 Value: 30.37 Date: Jan 05 Value: 28.33 Date: Dec 31 Value: 27.71 Date: Dec 25 Value: 27.55 Date: Dec 20 Value: 26.16 Date: Dec 15 Value: 27.03 Date: Dec 10 Value: 28.67 Date: Dec 05 Value: 30.55 Date: Nov 30 Value: 30.34 Date: Nov 25 Value: 30.3 Date: Nov 20 Value: 29.27 Date: Nov 15 Value: 28.97 Date: Nov 10 Value: 28.99 Date: Nov 05 Value: 26.79 Date: Oct 31 Value: 30.01 Date: Oct 25 Value: 30.12 Date: Oct 20 Value: 27.64 Date: Oct 15 Value: 33.83 Date: Oct 10 Value: 32.88 Date: Oct 05 Value: 32.29 Date: Sep 30 Value: 32.46 Date: Sep 25 Value: 32.79 Date: Sep 20 Value: 32.95 Date: Sep 15 Value: 32.47 Date: Sep 10 Value: 32.72 Date: Sep 05 Value: 31.71 Date: Aug 31 Value: 32.46 Date: Aug 25 Value: 31.1 Date: Aug 20 Value: 32.64 Date: Aug 15 Value: 32.61 Date: Aug 10 Value: 33.15 Date: Aug 05 Value: 32.02 Date: Jul 31 Value: 31.34 Date: Jul 25 Value: 32.05 Date: Jul 20 Value: 31.66 Date: Jul 15 Value: 32.29 Date: Jul 10 Value: 31.71 Date: Jul 05 Value: 31.39 Date: Jun 30 Value: 32.15 Date: Jun 25 Value: 32.1 Date: Jun 20 Value: 33.01 Date: Jun 15 Value: 34.18 Date: Jun 10 Value: 33.41 Date: Jun 05 Value: 34.51 Date: May 31 Value: 33.17 Date: May 25 Value: 33.52 Date: May 20 Value: 33.08 Date: May 15 Value: 32.6 Date: May 10 Value: 33.1 Date: May 05 Value: 32.82 Date: Apr 30 Value: 33.28 Date: Apr 25 Value: 33.29 Date: Apr 20 Value: 32.32 Date: Apr 15 Value: 31.97 Date: Apr 10 Value: 31.07 Date: Apr 05 Value: 32.05 Date: Mar 31 Value: 31.5 Date: Mar 25 Value: 30.66 Date: Mar 20 Value: 30.24 Date: Mar 15 Value: 31.78 Date: Mar 10 Value: 30.42 Date: Mar 05 Value: 31.7 Date: Feb 28 Value: 30.75 Date: Feb 25 Value: 30.55 Date: Feb 20 Value: 29.72 Date: Feb 15 Value: 27.68 Date: Feb 10 Value: 29.78 Date: Feb 05 Value: 29.34 Date: Jan 31 Value: 28.98 Date: Jan 25 Value: 30.1 Date: Jan 20 Value: 28.84 Date: Jan 15 Value: 26.33 Date: Jan 10 Value: 27.23 Date: Jan 05 Value: 29.56 Date: Dec 31 Value: 27.94 Date: Dec 25 Value: 27.45 Date: Dec 20 Value: 27.74 Date: Dec 15 Value: 27.39 Date: Dec 10 Value: 27.51 Date: Dec 05 Value: 27.98 Date: Nov 30 Value: 27.69 Date: Nov 25 Value: 28.36 Date: Nov 20 Value: 28.11 Date: Nov 15 Value: 28.29 Date: Nov 10 Value: 28.12 Date: Nov 05 Value: 28.49 Date: Oct 31 Value: 29.54 Date: Oct 25 Value: 29.54 Date: Oct 20 Value: 29.62 Date: Oct 15 Value: 30.39 Date: Oct 10 Value: 30.51 Date: Oct 05 Value: 30.6 Date: Sep 30 Value: 31.24 Date: Sep 25 Value: 31.15 Date: Sep 20 Value: 31.73 Date: Sep 15 Value: 31.68 Date: Sep 10 Value: 31.52 Date: Sep 05 Value: 31.75 Date: Aug 31 Value: 31.79 Date: Aug 25 Value: 31.32 Date: Aug 20 Value: 31.47 Date: Aug 15 Value: 31.26 Date: Aug 10 Value: 31.38 Date: Aug 05 Value: 31.24 Date: Jul 31 Value: 31.18 Date: Jul 25 Value: 31.24 Date: Jul 20 Value: 31.08 Date: Jul 15 Value: 30.69 Date: Jul 10 Value: 30.85 Date: Jul 05 Value: 30.89 Date: Jun 30 Value: 31.15 Date: Jun 25 Value: 31.14 Date: Jun 20 Value: 30.76 Date: Jun 15 Value: 31.34 Date: Jun 10 Value: 31.9 Date: Jun 05 Value: 31.88 Date: May 31 Value: 31.54 Date: May 25 Value: 32.05 Date: May 20 Value: 32.27 Date: May 15 Value: 32.45 Date: May 10 Value: 32.1 Date: May 05 Value: 32.21 Date: Apr 30 Value: 32.48 Date: Apr 25 Value: 32.08 Date: Apr 20 Value: 31.68 Date: Apr 15 Value: 31.77 Date: Apr 10 Value: 31.32 Date: Apr 05 Value: 31.85 Date: Mar 31 Value: 31.12 Date: Mar 25 Value: 30.45 Date: Mar 20 Value: 30.19 Date: Mar 15 Value: 30.38 Date: Mar 10 Value: 29.89 Date: Mar 05 Value: 29.37 Date: Feb 28 Value: 29.21 Date: Feb 25 Value: 29.45 Date: Feb 20 Value: 28.97 Date: Feb 15 Value: 28.37 Date: Feb 10 Value: 28.14 Date: Feb 05 Value: 28.36 Date: Jan 31 Value: 27.66 Date: Jan 25 Value: 27.55 Date: Jan 20 Value: 26.7 Date: Jan 15 Value: 27.13 Date: Jan 10 Value: 27.19 Date: Jan 05 Value: 27.63
Date: Dec 31 Value: 21.99 Date: Dec 25 Value: 20.28 Date: Dec 20 Value: 21.07 Date: Dec 15 Value: 21.19 Date: Dec 10 Value: 21.4 Date: Dec 05 Value: 20.83 Date: Nov 30 Value: 20.78 Date: Nov 25 Value: 20.55 Date: Nov 20 Value: 21.94 Date: Nov 15 Value: 22.06 Date: Nov 10 Value: 20.98 Date: Nov 05 Value: 22.56 Date: Oct 31 Value: 22.46 Date: Oct 25 Value: 22.39 Date: Oct 20 Value: 22.9 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 23.45 Date: Oct 05 Value: 23 Date: Sep 30 Value: 23.32 Date: Sep 25 Value: 23.26 Date: Sep 20 Value: 23.35 Date: Sep 15 Value: 22.9 Date: Sep 10 Value: 23.65 Date: Sep 05 Value: 23.53 Date: Aug 31 Value: 22.99 Date: Aug 25 Value: 22.95 Date: Aug 20 Value: 23.31 Date: Aug 15 Value: 23.17 Date: Aug 10 Value: 23.32 Date: Aug 05 Value: 22.79 Date: Jul 31 Value: 23.15 Date: Jul 25 Value: 23.02 Date: Jul 20 Value: 23.02 Date: Jul 15 Value: 23.56 Date: Jul 10 Value: 22.2 Date: Jul 05 Value: 23.37 Date: Jun 30 Value: 23.39 Date: Jun 25 Value: 23.67 Date: Jun 20 Value: 24.49 Date: Jun 15 Value: 24.7 Date: Jun 10 Value: 24.47 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.64 Date: May 25 Value: 25.12 Date: May 20 Value: 25.27 Date: May 15 Value: 25.19 Date: May 10 Value: 25.28 Date: May 05 Value: 23.26 Date: Apr 30 Value: 23.91 Date: Apr 25 Value: 23.96 Date: Apr 20 Value: 23.32 Date: Apr 15 Value: 22.81 Date: Apr 10 Value: 23.4 Date: Apr 05 Value: 23.31 Date: Mar 31 Value: 23.05 Date: Mar 25 Value: 23.09 Date: Mar 20 Value: 22.71 Date: Mar 15 Value: 21.72 Date: Mar 10 Value: 21.28 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 19.29 Date: Feb 25 Value: 16.65 Date: Feb 20 Value: 20.39 Date: Feb 15 Value: 21.01 Date: Feb 10 Value: 17.22 Date: Feb 05 Value: 20.24 Date: Jan 31 Value: 20.39 Date: Jan 25 Value: 20.86 Date: Jan 20 Value: 21.56 Date: Jan 15 Value: 20.96 Date: Jan 10 Value: 19.33 Date: Jan 05 Value: 20.45 Date: Dec 31 Value: 21.38 Date: Dec 25 Value: 19.94 Date: Dec 20 Value: 19.04 Date: Dec 15 Value: 21.34 Date: Dec 10 Value: 21.71 Date: Dec 05 Value: 21.92 Date: Nov 30 Value: 22.27 Date: Nov 25 Value: 21.86 Date: Nov 20 Value: 20.71 Date: Nov 15 Value: 22.92 Date: Nov 10 Value: 22.82 Date: Nov 05 Value: 22.28 Date: Oct 31 Value: 23.01 Date: Oct 25 Value: 22.66 Date: Oct 20 Value: 22.16 Date: Oct 15 Value: 23.86 Date: Oct 10 Value: 24.22 Date: Oct 05 Value: 23.79 Date: Sep 30 Value: 23.11 Date: Sep 25 Value: 22.74 Date: Sep 20 Value: 22.68 Date: Sep 15 Value: 22.9 Date: Sep 10 Value: 23.1 Date: Sep 05 Value: 23.25 Date: Aug 31 Value: 23.35 Date: Aug 25 Value: 22.89 Date: Aug 20 Value: 22.7 Date: Aug 15 Value: 23.74 Date: Aug 10 Value: 23.95 Date: Aug 05 Value: 22.9 Date: Jul 31 Value: 23.25 Date: Jul 25 Value: 23.77 Date: Jul 20 Value: 23.34 Date: Jul 15 Value: 23.56 Date: Jul 10 Value: 23.43 Date: Jul 05 Value: 23.26 Date: Jun 30 Value: 23.38 Date: Jun 25 Value: 23.39 Date: Jun 20 Value: 22.23 Date: Jun 15 Value: 24.24 Date: Jun 10 Value: 23.19 Date: Jun 05 Value: 24.09 Date: May 31 Value: 23.28 Date: May 25 Value: 21.92 Date: May 20 Value: 22.8 Date: May 15 Value: 23.1 Date: May 10 Value: 23.2 Date: May 05 Value: 23.77 Date: Apr 30 Value: 23.08 Date: Apr 25 Value: 22.64 Date: Apr 20 Value: 22.76 Date: Apr 15 Value: 19.6 Date: Apr 10 Value: 20.51 Date: Apr 05 Value: 19.43 Date: Mar 31 Value: 19.41 Date: Mar 25 Value: 20.73 Date: Mar 20 Value: 21.08 Date: Mar 15 Value: 20.53 Date: Mar 10 Value: 20.58 Date: Mar 05 Value: 19.45 Date: Feb 28 Value: 18.82 Date: Feb 25 Value: 19.39 Date: Feb 20 Value: 20.41 Date: Feb 15 Value: 18.45 Date: Feb 10 Value: 19.48 Date: Feb 05 Value: 18.36 Date: Jan 31 Value: 19.09 Date: Jan 25 Value: 18.64 Date: Jan 20 Value: 16.78 Date: Jan 15 Value: 19.23 Date: Jan 10 Value: 20.21 Date: Jan 05 Value: 19.51 Date: Dec 31 Value: 19.57 Date: Dec 25 Value: 19.49 Date: Dec 20 Value: 19.7 Date: Dec 15 Value: 19.62 Date: Dec 10 Value: 19.82 Date: Dec 05 Value: 20.04 Date: Nov 30 Value: 20.28 Date: Nov 25 Value: 20.49 Date: Nov 20 Value: 20.74 Date: Nov 15 Value: 20.76 Date: Nov 10 Value: 20.58 Date: Nov 05 Value: 21.3 Date: Oct 31 Value: 21.49 Date: Oct 25 Value: 21.75 Date: Oct 20 Value: 21.95 Date: Oct 15 Value: 22.06 Date: Oct 10 Value: 22.06 Date: Oct 05 Value: 22.16 Date: Sep 30 Value: 22.48 Date: Sep 25 Value: 22.55 Date: Sep 20 Value: 22.65 Date: Sep 15 Value: 22.62 Date: Sep 10 Value: 22.7 Date: Sep 05 Value: 22.5 Date: Aug 31 Value: 22.55 Date: Aug 25 Value: 22.44 Date: Aug 20 Value: 22.61 Date: Aug 15 Value: 22.61 Date: Aug 10 Value: 22.71 Date: Aug 05 Value: 22.37 Date: Jul 31 Value: 22.26 Date: Jul 25 Value: 22.67 Date: Jul 20 Value: 22.5 Date: Jul 15 Value: 22.32 Date: Jul 10 Value: 22.42 Date: Jul 05 Value: 22.71 Date: Jun 30 Value: 22.71 Date: Jun 25 Value: 22.77 Date: Jun 20 Value: 22.82 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.33 Date: Jun 05 Value: 23.29 Date: May 31 Value: 23 Date: May 25 Value: 23.17 Date: May 20 Value: 22.97 Date: May 15 Value: 22.89 Date: May 10 Value: 22.68 Date: May 05 Value: 23.03 Date: Apr 30 Value: 22.8 Date: Apr 25 Value: 21.95 Date: Apr 20 Value: 22.04 Date: Apr 15 Value: 21.48 Date: Apr 10 Value: 21.56 Date: Apr 05 Value: 21.76 Date: Mar 31 Value: 21.01 Date: Mar 25 Value: 20.38 Date: Mar 20 Value: 20.49 Date: Mar 15 Value: 20.39 Date: Mar 10 Value: 19.86 Date: Mar 05 Value: 19.4 Date: Feb 28 Value: 19.67 Date: Feb 25 Value: 19.59 Date: Feb 20 Value: 19.74 Date: Feb 15 Value: 19.38 Date: Feb 10 Value: 19.12 Date: Feb 05 Value: 19.26 Date: Jan 31 Value: 19.15 Date: Jan 25 Value: 18.92 Date: Jan 20 Value: 18.97 Date: Jan 15 Value: 19.26 Date: Jan 10 Value: 19.16 Date: Jan 05 Value: 19.72 Date: Dec 31 Value: 21.99 Date: Dec 25 Value: 20.28 Date: Dec 20 Value: 21.07 Date: Dec 15 Value: 21.19 Date: Dec 10 Value: 21.4 Date: Dec 05 Value: 20.83 Date: Nov 30 Value: 20.78 Date: Nov 25 Value: 20.55 Date: Nov 20 Value: 21.94 Date: Nov 15 Value: 22.06 Date: Nov 10 Value: 20.98 Date: Nov 05 Value: 22.56 Date: Oct 31 Value: 22.46 Date: Oct 25 Value: 22.39 Date: Oct 20 Value: 22.9 Date: Oct 15 Value: 22.48 Date: Oct 10 Value: 23.45 Date: Oct 05 Value: 23 Date: Sep 30 Value: 23.32 Date: Sep 25 Value: 23.26 Date: Sep 20 Value: 23.35 Date: Sep 15 Value: 22.9 Date: Sep 10 Value: 23.65 Date: Sep 05 Value: 23.53 Date: Aug 31 Value: 22.99 Date: Aug 25 Value: 22.95 Date: Aug 20 Value: 23.31 Date: Aug 15 Value: 23.17 Date: Aug 10 Value: 23.32 Date: Aug 05 Value: 22.79 Date: Jul 31 Value: 23.15 Date: Jul 25 Value: 23.02 Date: Jul 20 Value: 23.02 Date: Jul 15 Value: 23.56 Date: Jul 10 Value: 22.2 Date: Jul 05 Value: 23.37 Date: Jun 30 Value: 23.39 Date: Jun 25 Value: 23.67 Date: Jun 20 Value: 24.49 Date: Jun 15 Value: 24.7 Date: Jun 10 Value: 24.47 Date: Jun 05 Value: 24.08 Date: May 31 Value: 24.64 Date: May 25 Value: 25.12 Date: May 20 Value: 25.27 Date: May 15 Value: 25.19 Date: May 10 Value: 25.28 Date: May 05 Value: 23.26 Date: Apr 30 Value: 23.91 Date: Apr 25 Value: 23.96 Date: Apr 20 Value: 23.32 Date: Apr 15 Value: 22.81 Date: Apr 10 Value: 23.4 Date: Apr 05 Value: 23.31 Date: Mar 31 Value: 23.05 Date: Mar 25 Value: 23.09 Date: Mar 20 Value: 22.71 Date: Mar 15 Value: 21.72 Date: Mar 10 Value: 21.28 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 19.29 Date: Feb 25 Value: 16.65 Date: Feb 20 Value: 20.39 Date: Feb 15 Value: 21.01 Date: Feb 10 Value: 17.22 Date: Feb 05 Value: 20.24 Date: Jan 31 Value: 20.39 Date: Jan 25 Value: 20.86 Date: Jan 20 Value: 21.56 Date: Jan 15 Value: 20.96 Date: Jan 10 Value: 19.33 Date: Jan 05 Value: 20.45 Date: Dec 31 Value: 21.38 Date: Dec 25 Value: 19.94 Date: Dec 20 Value: 19.04 Date: Dec 15 Value: 21.34 Date: Dec 10 Value: 21.71 Date: Dec 05 Value: 21.92 Date: Nov 30 Value: 22.27 Date: Nov 25 Value: 21.86 Date: Nov 20 Value: 20.71 Date: Nov 15 Value: 22.92 Date: Nov 10 Value: 22.82 Date: Nov 05 Value: 22.28 Date: Oct 31 Value: 23.01 Date: Oct 25 Value: 22.66 Date: Oct 20 Value: 22.16 Date: Oct 15 Value: 23.86 Date: Oct 10 Value: 24.22 Date: Oct 05 Value: 23.79 Date: Sep 30 Value: 23.11 Date: Sep 25 Value: 22.74 Date: Sep 20 Value: 22.68 Date: Sep 15 Value: 22.9 Date: Sep 10 Value: 23.1 Date: Sep 05 Value: 23.25 Date: Aug 31 Value: 23.35 Date: Aug 25 Value: 22.89 Date: Aug 20 Value: 22.7 Date: Aug 15 Value: 23.74 Date: Aug 10 Value: 23.95 Date: Aug 05 Value: 22.9 Date: Jul 31 Value: 23.25 Date: Jul 25 Value: 23.77 Date: Jul 20 Value: 23.34 Date: Jul 15 Value: 23.56 Date: Jul 10 Value: 23.43 Date: Jul 05 Value: 23.26 Date: Jun 30 Value: 23.38 Date: Jun 25 Value: 23.39 Date: Jun 20 Value: 22.23 Date: Jun 15 Value: 24.24 Date: Jun 10 Value: 23.19 Date: Jun 05 Value: 24.09 Date: May 31 Value: 23.28 Date: May 25 Value: 21.92 Date: May 20 Value: 22.8 Date: May 15 Value: 23.1 Date: May 10 Value: 23.2 Date: May 05 Value: 23.77 Date: Apr 30 Value: 23.08 Date: Apr 25 Value: 22.64 Date: Apr 20 Value: 22.76 Date: Apr 15 Value: 19.6 Date: Apr 10 Value: 20.51 Date: Apr 05 Value: 19.43 Date: Mar 31 Value: 19.41 Date: Mar 25 Value: 20.73 Date: Mar 20 Value: 21.08 Date: Mar 15 Value: 20.53 Date: Mar 10 Value: 20.58 Date: Mar 05 Value: 19.45 Date: Feb 28 Value: 18.82 Date: Feb 25 Value: 19.39 Date: Feb 20 Value: 20.41 Date: Feb 15 Value: 18.45 Date: Feb 10 Value: 19.48 Date: Feb 05 Value: 18.36 Date: Jan 31 Value: 19.09 Date: Jan 25 Value: 18.64 Date: Jan 20 Value: 16.78 Date: Jan 15 Value: 19.23 Date: Jan 10 Value: 20.21 Date: Jan 05 Value: 19.51 Date: Dec 31 Value: 19.57 Date: Dec 25 Value: 19.49 Date: Dec 20 Value: 19.7 Date: Dec 15 Value: 19.62 Date: Dec 10 Value: 19.82 Date: Dec 05 Value: 20.04 Date: Nov 30 Value: 20.28 Date: Nov 25 Value: 20.49 Date: Nov 20 Value: 20.74 Date: Nov 15 Value: 20.76 Date: Nov 10 Value: 20.58 Date: Nov 05 Value: 21.3 Date: Oct 31 Value: 21.49 Date: Oct 25 Value: 21.75 Date: Oct 20 Value: 21.95 Date: Oct 15 Value: 22.06 Date: Oct 10 Value: 22.06 Date: Oct 05 Value: 22.16 Date: Sep 30 Value: 22.48 Date: Sep 25 Value: 22.55 Date: Sep 20 Value: 22.65 Date: Sep 15 Value: 22.62 Date: Sep 10 Value: 22.7 Date: Sep 05 Value: 22.5 Date: Aug 31 Value: 22.55 Date: Aug 25 Value: 22.44 Date: Aug 20 Value: 22.61 Date: Aug 15 Value: 22.61 Date: Aug 10 Value: 22.71 Date: Aug 05 Value: 22.37 Date: Jul 31 Value: 22.26 Date: Jul 25 Value: 22.67 Date: Jul 20 Value: 22.5 Date: Jul 15 Value: 22.32 Date: Jul 10 Value: 22.42 Date: Jul 05 Value: 22.71 Date: Jun 30 Value: 22.71 Date: Jun 25 Value: 22.77 Date: Jun 20 Value: 22.82 Date: Jun 15 Value: 22.91 Date: Jun 10 Value: 23.33 Date: Jun 05 Value: 23.29 Date: May 31 Value: 23 Date: May 25 Value: 23.17 Date: May 20 Value: 22.97 Date: May 15 Value: 22.89 Date: May 10 Value: 22.68 Date: May 05 Value: 23.03 Date: Apr 30 Value: 22.8 Date: Apr 25 Value: 21.95 Date: Apr 20 Value: 22.04 Date: Apr 15 Value: 21.48 Date: Apr 10 Value: 21.56 Date: Apr 05 Value: 21.76 Date: Mar 31 Value: 21.01 Date: Mar 25 Value: 20.38 Date: Mar 20 Value: 20.49 Date: Mar 15 Value: 20.39 Date: Mar 10 Value: 19.86 Date: Mar 05 Value: 19.4 Date: Feb 28 Value: 19.67 Date: Feb 25 Value: 19.59 Date: Feb 20 Value: 19.74 Date: Feb 15 Value: 19.38 Date: Feb 10 Value: 19.12 Date: Feb 05 Value: 19.26 Date: Jan 31 Value: 19.15 Date: Jan 25 Value: 18.92 Date: Jan 20 Value: 18.97 Date: Jan 15 Value: 19.26 Date: Jan 10 Value: 19.16 Date: Jan 05 Value: 19.72

Stay Connected              

FAS on Twitter

Get Email Updates