System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Mexico Summary: Palm Oil

Mexico
Mexico
(~80% of total palm oil production)
Date: Dec 31 Value: 2125.44 Date: Dec 25 Value: 2107.25 Date: Dec 20 Value: 2103.56 Date: Dec 15 Value: 2091.26 Date: Dec 10 Value: 2046.96 Date: Dec 05 Value: 2017.74 Date: Nov 30 Value: 1985.65 Date: Nov 25 Value: 1952.39 Date: Nov 20 Value: 1916.04 Date: Nov 15 Value: 1888.82 Date: Nov 10 Value: 1819.56 Date: Nov 05 Value: 1803.58 Date: Oct 31 Value: 1762.99 Date: Oct 25 Value: 1712.62 Date: Oct 20 Value: 1693.17 Date: Oct 15 Value: 1648.55 Date: Oct 10 Value: 1592.79 Date: Oct 05 Value: 1501.06 Date: Sep 30 Value: 1409.05 Date: Sep 25 Value: 1355.6 Date: Sep 20 Value: 1324.25 Date: Sep 15 Value: 1293.06 Date: Sep 10 Value: 1232.51 Date: Sep 05 Value: 1168.9 Date: Aug 31 Value: 1120.62 Date: Aug 25 Value: 1082.11 Date: Aug 20 Value: 1020.69 Date: Aug 15 Value: 977.25 Date: Aug 10 Value: 937.96 Date: Aug 05 Value: 914.77 Date: Jul 31 Value: 846.37 Date: Jul 25 Value: 784.19 Date: Jul 20 Value: 735.05 Date: Jul 15 Value: 704.66 Date: Jul 10 Value: 682.99 Date: Jul 05 Value: 642.79 Date: Jun 30 Value: 584.91 Date: Jun 25 Value: 510.13 Date: Jun 20 Value: 457.23 Date: Jun 15 Value: 443.86 Date: Jun 10 Value: 426.53 Date: Jun 05 Value: 402.96 Date: May 31 Value: 385.99 Date: May 25 Value: 369.06 Date: May 20 Value: 343.88 Date: May 15 Value: 328.95 Date: May 10 Value: 296.92 Date: May 05 Value: 289.97 Date: Apr 30 Value: 280.51 Date: Apr 25 Value: 274.31 Date: Apr 20 Value: 269.85 Date: Apr 15 Value: 263 Date: Apr 10 Value: 260.65 Date: Apr 05 Value: 258.9 Date: Mar 31 Value: 257.15 Date: Mar 25 Value: 252.31 Date: Mar 20 Value: 242.18 Date: Mar 15 Value: 214.73 Date: Mar 10 Value: 198.78 Date: Mar 05 Value: 191.62 Date: Feb 28 Value: 187.58 Date: Feb 25 Value: 184.31 Date: Feb 20 Value: 178.27 Date: Feb 15 Value: 146.6 Date: Feb 10 Value: 117.63 Date: Feb 05 Value: 109.26 Date: Jan 31 Value: 93.04 Date: Jan 25 Value: 69.73 Date: Jan 20 Value: 66.13 Date: Jan 15 Value: 62.89 Date: Jan 10 Value: 25.37 Date: Jan 05 Value: 8.53 Date: Dec 31 Value: 2720.4 Date: Dec 25 Value: 2708.71 Date: Dec 20 Value: 2688.93 Date: Dec 15 Value: 2667 Date: Dec 10 Value: 2662.93 Date: Dec 05 Value: 2654.36 Date: Nov 30 Value: 2620.57 Date: Nov 25 Value: 2605.19 Date: Nov 20 Value: 2579.96 Date: Nov 15 Value: 2535.2 Date: Nov 10 Value: 2528.86 Date: Nov 05 Value: 2494.38 Date: Oct 31 Value: 2418.52 Date: Oct 25 Value: 2398.99 Date: Oct 20 Value: 2372.41 Date: Oct 15 Value: 2271.25 Date: Oct 10 Value: 2201.47 Date: Oct 05 Value: 2159.55 Date: Sep 30 Value: 2138.52 Date: Sep 25 Value: 2091.31 Date: Sep 20 Value: 1968.12 Date: Sep 15 Value: 1830.32 Date: Sep 10 Value: 1699.34 Date: Sep 05 Value: 1639.98 Date: Aug 31 Value: 1531.53 Date: Aug 25 Value: 1449.57 Date: Aug 20 Value: 1408.82 Date: Aug 15 Value: 1375.75 Date: Aug 10 Value: 1309.51 Date: Aug 05 Value: 1223.16 Date: Jul 31 Value: 1180.61 Date: Jul 25 Value: 1116.67 Date: Jul 20 Value: 1076.88 Date: Jul 15 Value: 1055.12 Date: Jul 10 Value: 1010.67 Date: Jul 05 Value: 971.76 Date: Jun 30 Value: 929.75 Date: Jun 25 Value: 907.65 Date: Jun 20 Value: 827.42 Date: Jun 15 Value: 744.43 Date: Jun 10 Value: 699.98 Date: Jun 05 Value: 643.15 Date: May 31 Value: 594.54 Date: May 25 Value: 515.39 Date: May 20 Value: 477.61 Date: May 15 Value: 471.75 Date: May 10 Value: 459.04 Date: May 05 Value: 438.36 Date: Apr 30 Value: 423.37 Date: Apr 25 Value: 381.09 Date: Apr 20 Value: 363.01 Date: Apr 15 Value: 359.39 Date: Apr 10 Value: 354.94 Date: Apr 05 Value: 335.16 Date: Mar 31 Value: 329.1 Date: Mar 25 Value: 324.42 Date: Mar 20 Value: 312.06 Date: Mar 15 Value: 290.44 Date: Mar 10 Value: 270.34 Date: Mar 05 Value: 265.75 Date: Feb 28 Value: 254.96 Date: Feb 25 Value: 249.08 Date: Feb 20 Value: 234.85 Date: Feb 15 Value: 220.64 Date: Feb 10 Value: 200.54 Date: Feb 05 Value: 171.33 Date: Jan 31 Value: 143.15 Date: Jan 25 Value: 123.44 Date: Jan 20 Value: 114.48 Date: Jan 15 Value: 84.93 Date: Jan 10 Value: 66.84 Date: Jan 05 Value: 53.46 Date: Dec 31 Value: 2311.53 Date: Dec 25 Value: 2295.5 Date: Dec 20 Value: 2279.01 Date: Dec 15 Value: 2259.89 Date: Dec 10 Value: 2243.7 Date: Dec 05 Value: 2229.32 Date: Nov 30 Value: 2211.05 Date: Nov 25 Value: 2193.56 Date: Nov 20 Value: 2173.68 Date: Nov 15 Value: 2150.56 Date: Nov 10 Value: 2126.39 Date: Nov 05 Value: 2100.02 Date: Oct 31 Value: 2065.8 Date: Oct 25 Value: 2017.25 Date: Oct 20 Value: 1974.05 Date: Oct 15 Value: 1922.45 Date: Oct 10 Value: 1871.06 Date: Oct 05 Value: 1814.19 Date: Sep 30 Value: 1748.78 Date: Sep 25 Value: 1674.29 Date: Sep 20 Value: 1605.08 Date: Sep 15 Value: 1536.35 Date: Sep 10 Value: 1470.73 Date: Sep 05 Value: 1403.6 Date: Aug 31 Value: 1338.2 Date: Aug 25 Value: 1267.16 Date: Aug 20 Value: 1211.81 Date: Aug 15 Value: 1163.88 Date: Aug 10 Value: 1114.4 Date: Aug 05 Value: 1066.93 Date: Jul 31 Value: 1019.04 Date: Jul 25 Value: 968.46 Date: Jul 20 Value: 927.6 Date: Jul 15 Value: 890.63 Date: Jul 10 Value: 849.15 Date: Jul 05 Value: 809.52 Date: Jun 30 Value: 768.22 Date: Jun 25 Value: 716.69 Date: Jun 20 Value: 664.38 Date: Jun 15 Value: 607.32 Date: Jun 10 Value: 553.55 Date: Jun 05 Value: 505.44 Date: May 31 Value: 450.42 Date: May 25 Value: 395.88 Date: May 20 Value: 365.87 Date: May 15 Value: 339.41 Date: May 10 Value: 312.17 Date: May 05 Value: 290.67 Date: Apr 30 Value: 272.23 Date: Apr 25 Value: 256.93 Date: Apr 20 Value: 246.93 Date: Apr 15 Value: 238.21 Date: Apr 10 Value: 228.53 Date: Apr 05 Value: 220.19 Date: Mar 31 Value: 213.57 Date: Mar 25 Value: 203.04 Date: Mar 20 Value: 195.94 Date: Mar 15 Value: 186.46 Date: Mar 10 Value: 178.66 Date: Mar 05 Value: 168.41 Date: Feb 28 Value: 160.16 Date: Feb 25 Value: 155.08 Date: Feb 20 Value: 144.42 Date: Feb 15 Value: 132.28 Date: Feb 10 Value: 120.28 Date: Feb 05 Value: 109.38 Date: Jan 31 Value: 97.59 Date: Jan 25 Value: 77.29 Date: Jan 20 Value: 62.02 Date: Jan 15 Value: 47.66 Date: Jan 10 Value: 31.62 Date: Jan 05 Value: 17.56 Date: Dec 31 Value: 2125.44 Date: Dec 25 Value: 2107.25 Date: Dec 20 Value: 2103.56 Date: Dec 15 Value: 2091.26 Date: Dec 10 Value: 2046.96 Date: Dec 05 Value: 2017.74 Date: Nov 30 Value: 1985.65 Date: Nov 25 Value: 1952.39 Date: Nov 20 Value: 1916.04 Date: Nov 15 Value: 1888.82 Date: Nov 10 Value: 1819.56 Date: Nov 05 Value: 1803.58 Date: Oct 31 Value: 1762.99 Date: Oct 25 Value: 1712.62 Date: Oct 20 Value: 1693.17 Date: Oct 15 Value: 1648.55 Date: Oct 10 Value: 1592.79 Date: Oct 05 Value: 1501.06 Date: Sep 30 Value: 1409.05 Date: Sep 25 Value: 1355.6 Date: Sep 20 Value: 1324.25 Date: Sep 15 Value: 1293.06 Date: Sep 10 Value: 1232.51 Date: Sep 05 Value: 1168.9 Date: Aug 31 Value: 1120.62 Date: Aug 25 Value: 1082.11 Date: Aug 20 Value: 1020.69 Date: Aug 15 Value: 977.25 Date: Aug 10 Value: 937.96 Date: Aug 05 Value: 914.77 Date: Jul 31 Value: 846.37 Date: Jul 25 Value: 784.19 Date: Jul 20 Value: 735.05 Date: Jul 15 Value: 704.66 Date: Jul 10 Value: 682.99 Date: Jul 05 Value: 642.79 Date: Jun 30 Value: 584.91 Date: Jun 25 Value: 510.13 Date: Jun 20 Value: 457.23 Date: Jun 15 Value: 443.86 Date: Jun 10 Value: 426.53 Date: Jun 05 Value: 402.96 Date: May 31 Value: 385.99 Date: May 25 Value: 369.06 Date: May 20 Value: 343.88 Date: May 15 Value: 328.95 Date: May 10 Value: 296.92 Date: May 05 Value: 289.97 Date: Apr 30 Value: 280.51 Date: Apr 25 Value: 274.31 Date: Apr 20 Value: 269.85 Date: Apr 15 Value: 263 Date: Apr 10 Value: 260.65 Date: Apr 05 Value: 258.9 Date: Mar 31 Value: 257.15 Date: Mar 25 Value: 252.31 Date: Mar 20 Value: 242.18 Date: Mar 15 Value: 214.73 Date: Mar 10 Value: 198.78 Date: Mar 05 Value: 191.62 Date: Feb 28 Value: 187.58 Date: Feb 25 Value: 184.31 Date: Feb 20 Value: 178.27 Date: Feb 15 Value: 146.6 Date: Feb 10 Value: 117.63 Date: Feb 05 Value: 109.26 Date: Jan 31 Value: 93.04 Date: Jan 25 Value: 69.73 Date: Jan 20 Value: 66.13 Date: Jan 15 Value: 62.89 Date: Jan 10 Value: 25.37 Date: Jan 05 Value: 8.53 Date: Dec 31 Value: 2720.4 Date: Dec 25 Value: 2708.71 Date: Dec 20 Value: 2688.93 Date: Dec 15 Value: 2667 Date: Dec 10 Value: 2662.93 Date: Dec 05 Value: 2654.36 Date: Nov 30 Value: 2620.57 Date: Nov 25 Value: 2605.19 Date: Nov 20 Value: 2579.96 Date: Nov 15 Value: 2535.2 Date: Nov 10 Value: 2528.86 Date: Nov 05 Value: 2494.38 Date: Oct 31 Value: 2418.52 Date: Oct 25 Value: 2398.99 Date: Oct 20 Value: 2372.41 Date: Oct 15 Value: 2271.25 Date: Oct 10 Value: 2201.47 Date: Oct 05 Value: 2159.55 Date: Sep 30 Value: 2138.52 Date: Sep 25 Value: 2091.31 Date: Sep 20 Value: 1968.12 Date: Sep 15 Value: 1830.32 Date: Sep 10 Value: 1699.34 Date: Sep 05 Value: 1639.98 Date: Aug 31 Value: 1531.53 Date: Aug 25 Value: 1449.57 Date: Aug 20 Value: 1408.82 Date: Aug 15 Value: 1375.75 Date: Aug 10 Value: 1309.51 Date: Aug 05 Value: 1223.16 Date: Jul 31 Value: 1180.61 Date: Jul 25 Value: 1116.67 Date: Jul 20 Value: 1076.88 Date: Jul 15 Value: 1055.12 Date: Jul 10 Value: 1010.67 Date: Jul 05 Value: 971.76 Date: Jun 30 Value: 929.75 Date: Jun 25 Value: 907.65 Date: Jun 20 Value: 827.42 Date: Jun 15 Value: 744.43 Date: Jun 10 Value: 699.98 Date: Jun 05 Value: 643.15 Date: May 31 Value: 594.54 Date: May 25 Value: 515.39 Date: May 20 Value: 477.61 Date: May 15 Value: 471.75 Date: May 10 Value: 459.04 Date: May 05 Value: 438.36 Date: Apr 30 Value: 423.37 Date: Apr 25 Value: 381.09 Date: Apr 20 Value: 363.01 Date: Apr 15 Value: 359.39 Date: Apr 10 Value: 354.94 Date: Apr 05 Value: 335.16 Date: Mar 31 Value: 329.1 Date: Mar 25 Value: 324.42 Date: Mar 20 Value: 312.06 Date: Mar 15 Value: 290.44 Date: Mar 10 Value: 270.34 Date: Mar 05 Value: 265.75 Date: Feb 28 Value: 254.96 Date: Feb 25 Value: 249.08 Date: Feb 20 Value: 234.85 Date: Feb 15 Value: 220.64 Date: Feb 10 Value: 200.54 Date: Feb 05 Value: 171.33 Date: Jan 31 Value: 143.15 Date: Jan 25 Value: 123.44 Date: Jan 20 Value: 114.48 Date: Jan 15 Value: 84.93 Date: Jan 10 Value: 66.84 Date: Jan 05 Value: 53.46 Date: Dec 31 Value: 2311.53 Date: Dec 25 Value: 2295.5 Date: Dec 20 Value: 2279.01 Date: Dec 15 Value: 2259.89 Date: Dec 10 Value: 2243.7 Date: Dec 05 Value: 2229.32 Date: Nov 30 Value: 2211.05 Date: Nov 25 Value: 2193.56 Date: Nov 20 Value: 2173.68 Date: Nov 15 Value: 2150.56 Date: Nov 10 Value: 2126.39 Date: Nov 05 Value: 2100.02 Date: Oct 31 Value: 2065.8 Date: Oct 25 Value: 2017.25 Date: Oct 20 Value: 1974.05 Date: Oct 15 Value: 1922.45 Date: Oct 10 Value: 1871.06 Date: Oct 05 Value: 1814.19 Date: Sep 30 Value: 1748.78 Date: Sep 25 Value: 1674.29 Date: Sep 20 Value: 1605.08 Date: Sep 15 Value: 1536.35 Date: Sep 10 Value: 1470.73 Date: Sep 05 Value: 1403.6 Date: Aug 31 Value: 1338.2 Date: Aug 25 Value: 1267.16 Date: Aug 20 Value: 1211.81 Date: Aug 15 Value: 1163.88 Date: Aug 10 Value: 1114.4 Date: Aug 05 Value: 1066.93 Date: Jul 31 Value: 1019.04 Date: Jul 25 Value: 968.46 Date: Jul 20 Value: 927.6 Date: Jul 15 Value: 890.63 Date: Jul 10 Value: 849.15 Date: Jul 05 Value: 809.52 Date: Jun 30 Value: 768.22 Date: Jun 25 Value: 716.69 Date: Jun 20 Value: 664.38 Date: Jun 15 Value: 607.32 Date: Jun 10 Value: 553.55 Date: Jun 05 Value: 505.44 Date: May 31 Value: 450.42 Date: May 25 Value: 395.88 Date: May 20 Value: 365.87 Date: May 15 Value: 339.41 Date: May 10 Value: 312.17 Date: May 05 Value: 290.67 Date: Apr 30 Value: 272.23 Date: Apr 25 Value: 256.93 Date: Apr 20 Value: 246.93 Date: Apr 15 Value: 238.21 Date: Apr 10 Value: 228.53 Date: Apr 05 Value: 220.19 Date: Mar 31 Value: 213.57 Date: Mar 25 Value: 203.04 Date: Mar 20 Value: 195.94 Date: Mar 15 Value: 186.46 Date: Mar 10 Value: 178.66 Date: Mar 05 Value: 168.41 Date: Feb 28 Value: 160.16 Date: Feb 25 Value: 155.08 Date: Feb 20 Value: 144.42 Date: Feb 15 Value: 132.28 Date: Feb 10 Value: 120.28 Date: Feb 05 Value: 109.38 Date: Jan 31 Value: 97.59 Date: Jan 25 Value: 77.29 Date: Jan 20 Value: 62.02 Date: Jan 15 Value: 47.66 Date: Jan 10 Value: 31.62 Date: Jan 05 Value: 17.56
2023 (Day 360) Date: Dec 26 Value: 0.78 2023 (Day 352) Date: Dec 18 Value: 0.77 2023 (Day 344) Date: Dec 10 Value: 0.79 2023 (Day 336) Date: Dec 02 Value: 0.79 2023 (Day 328) Date: Nov 24 Value: 0.8 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.79 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.82 2023 (Day 232) Date: Aug 20 Value: 0.77 2023 (Day 224) Date: Aug 12 Value: 0.8 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.77 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.7 2023 (Day 176) Date: Jun 25 Value: 0.65 2023 (Day 168) Date: Jun 17 Value: 0.7 2023 (Day 160) Date: Jun 09 Value: 0.71 2023 (Day 152) Date: Jun 01 Value: 0.73 2023 (Day 144) Date: May 24 Value: 0.72 2023 (Day 136) Date: May 16 Value: 0.66 2023 (Day 128) Date: May 08 Value: 0.67 2023 (Day 120) Date: Apr 30 Value: 0.69 2023 (Day 112) Date: Apr 22 Value: 0.67 2023 (Day 104) Date: Apr 14 Value: 0.67 2023 (Day 96) Date: Apr 06 Value: 0.7 2023 (Day 88) Date: Mar 29 Value: 0.69 2023 (Day 80) Date: Mar 21 Value: 0.69 2023 (Day 72) Date: Mar 13 Value: 0.71 2023 (Day 64) Date: Mar 05 Value: 0.71 2023 (Day 56) Date: Feb 25 Value: 0.72 2023 (Day 48) Date: Feb 17 Value: 0.74 2023 (Day 40) Date: Feb 09 Value: 0.74 2023 (Day 32) Date: Feb 01 Value: 0.75 2023 (Day 24) Date: Jan 24 Value: 0.76 2023 (Day 16) Date: Jan 16 Value: 0.77 2023 (Day 8) Date: Jan 08 Value: 0.77 2022 (Day 360) Date: Dec 26 Value: 0.79 2022 (Day 352) Date: Dec 18 Value: 0.78 2022 (Day 344) Date: Dec 10 Value: 0.78 2022 (Day 336) Date: Dec 02 Value: 0.79 2022 (Day 328) Date: Nov 24 Value: 0.79 2022 (Day 320) Date: Nov 16 Value: 0.79 2022 (Day 312) Date: Nov 08 Value: 0.79 2022 (Day 304) Date: Oct 31 Value: 0.79 2022 (Day 288) Date: Oct 15 Value: 0.8 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.79 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.79 2022 (Day 240) Date: Aug 28 Value: 0.76 2022 (Day 232) Date: Aug 20 Value: 0.77 2022 (Day 224) Date: Aug 12 Value: 0.77 2022 (Day 216) Date: Aug 04 Value: 0.77 2022 (Day 208) Date: Jul 27 Value: 0.76 2022 (Day 200) Date: Jul 19 Value: 0.77 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.79 2022 (Day 168) Date: Jun 17 Value: 0.76 2022 (Day 160) Date: Jun 09 Value: 0.76 2022 (Day 152) Date: Jun 01 Value: 0.79 2022 (Day 144) Date: May 24 Value: 0.73 2022 (Day 136) Date: May 16 Value: 0.72 2022 (Day 128) Date: May 08 Value: 0.73 2022 (Day 120) Date: Apr 30 Value: 0.68 2022 (Day 112) Date: Apr 22 Value: 0.69 2022 (Day 104) Date: Apr 14 Value: 0.71 2022 (Day 96) Date: Apr 06 Value: 0.7 2022 (Day 88) Date: Mar 29 Value: 0.72 2022 (Day 80) Date: Mar 21 Value: 0.7 2022 (Day 72) Date: Mar 13 Value: 0.71 2022 (Day 64) Date: Mar 05 Value: 0.71 2022 (Day 56) Date: Feb 25 Value: 0.72 2022 (Day 48) Date: Feb 17 Value: 0.74 2022 (Day 40) Date: Feb 09 Value: 0.75 2022 (Day 32) Date: Feb 01 Value: 0.76 2022 (Day 24) Date: Jan 24 Value: 0.75 2022 (Day 16) Date: Jan 16 Value: 0.77 2022 (Day 8) Date: Jan 08 Value: 0.77 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.7 1900 (Day 136) Date: May 16 Value: 0.67 1900 (Day 128) Date: May 08 Value: 0.66 1900 (Day 120) Date: Apr 30 Value: 0.65 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.65 1900 (Day 96) Date: Apr 06 Value: 0.65 1900 (Day 88) Date: Mar 29 Value: 0.67 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.69 1900 (Day 56) Date: Feb 25 Value: 0.7 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.74 2023 (Day 360) Date: Dec 26 Value: 0.78 2023 (Day 352) Date: Dec 18 Value: 0.77 2023 (Day 344) Date: Dec 10 Value: 0.79 2023 (Day 336) Date: Dec 02 Value: 0.79 2023 (Day 328) Date: Nov 24 Value: 0.8 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.79 2023 (Day 296) Date: Oct 23 Value: 0.8 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.79 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.8 2023 (Day 256) Date: Sep 13 Value: 0.78 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.82 2023 (Day 232) Date: Aug 20 Value: 0.77 2023 (Day 224) Date: Aug 12 Value: 0.8 2023 (Day 216) Date: Aug 04 Value: 0.81 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.77 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.7 2023 (Day 176) Date: Jun 25 Value: 0.65 2023 (Day 168) Date: Jun 17 Value: 0.7 2023 (Day 160) Date: Jun 09 Value: 0.71 2023 (Day 152) Date: Jun 01 Value: 0.73 2023 (Day 144) Date: May 24 Value: 0.72 2023 (Day 136) Date: May 16 Value: 0.66 2023 (Day 128) Date: May 08 Value: 0.67 2023 (Day 120) Date: Apr 30 Value: 0.69 2023 (Day 112) Date: Apr 22 Value: 0.67 2023 (Day 104) Date: Apr 14 Value: 0.67 2023 (Day 96) Date: Apr 06 Value: 0.7 2023 (Day 88) Date: Mar 29 Value: 0.69 2023 (Day 80) Date: Mar 21 Value: 0.69 2023 (Day 72) Date: Mar 13 Value: 0.71 2023 (Day 64) Date: Mar 05 Value: 0.71 2023 (Day 56) Date: Feb 25 Value: 0.72 2023 (Day 48) Date: Feb 17 Value: 0.74 2023 (Day 40) Date: Feb 09 Value: 0.74 2023 (Day 32) Date: Feb 01 Value: 0.75 2023 (Day 24) Date: Jan 24 Value: 0.76 2023 (Day 16) Date: Jan 16 Value: 0.77 2023 (Day 8) Date: Jan 08 Value: 0.77 2022 (Day 360) Date: Dec 26 Value: 0.79 2022 (Day 352) Date: Dec 18 Value: 0.78 2022 (Day 344) Date: Dec 10 Value: 0.78 2022 (Day 336) Date: Dec 02 Value: 0.79 2022 (Day 328) Date: Nov 24 Value: 0.79 2022 (Day 320) Date: Nov 16 Value: 0.79 2022 (Day 312) Date: Nov 08 Value: 0.79 2022 (Day 288) Date: Oct 15 Value: 0.8 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.79 2022 (Day 256) Date: Sep 13 Value: 0.78 2022 (Day 248) Date: Sep 05 Value: 0.79 2022 (Day 240) Date: Aug 28 Value: 0.76 2022 (Day 232) Date: Aug 20 Value: 0.77 2022 (Day 224) Date: Aug 12 Value: 0.77 2022 (Day 216) Date: Aug 04 Value: 0.77 2022 (Day 208) Date: Jul 27 Value: 0.76 2022 (Day 200) Date: Jul 19 Value: 0.77 2022 (Day 192) Date: Jul 11 Value: 0.8 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.79 2022 (Day 168) Date: Jun 17 Value: 0.76 2022 (Day 160) Date: Jun 09 Value: 0.76 2022 (Day 152) Date: Jun 01 Value: 0.79 2022 (Day 144) Date: May 24 Value: 0.73 2022 (Day 136) Date: May 16 Value: 0.72 2022 (Day 128) Date: May 08 Value: 0.73 2022 (Day 120) Date: Apr 30 Value: 0.68 2022 (Day 112) Date: Apr 22 Value: 0.69 2022 (Day 104) Date: Apr 14 Value: 0.71 2022 (Day 96) Date: Apr 06 Value: 0.7 2022 (Day 88) Date: Mar 29 Value: 0.72 2022 (Day 80) Date: Mar 21 Value: 0.7 2022 (Day 72) Date: Mar 13 Value: 0.71 2022 (Day 64) Date: Mar 05 Value: 0.71 2022 (Day 56) Date: Feb 25 Value: 0.72 2022 (Day 48) Date: Feb 17 Value: 0.74 2022 (Day 40) Date: Feb 09 Value: 0.75 2022 (Day 32) Date: Feb 01 Value: 0.76 2022 (Day 24) Date: Jan 24 Value: 0.75 2022 (Day 16) Date: Jan 16 Value: 0.77 2022 (Day 8) Date: Jan 08 Value: 0.77 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.77 1900 (Day 328) Date: Nov 24 Value: 0.77 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.78 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.73 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.7 1900 (Day 136) Date: May 16 Value: 0.67 1900 (Day 128) Date: May 08 Value: 0.66 1900 (Day 120) Date: Apr 30 Value: 0.65 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.65 1900 (Day 96) Date: Apr 06 Value: 0.65 1900 (Day 88) Date: Mar 29 Value: 0.67 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.69 1900 (Day 56) Date: Feb 25 Value: 0.7 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.72 1900 (Day 32) Date: Feb 01 Value: 0.72 1900 (Day 24) Date: Jan 24 Value: 0.73 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.74
Date: Dec 31 Value: 528.77 Date: Dec 25 Value: 537.78 Date: Dec 20 Value: 557.49 Date: Dec 15 Value: 567.08 Date: Dec 10 Value: 562.05 Date: Dec 05 Value: 567.74 Date: Nov 30 Value: 569.64 Date: Nov 25 Value: 571.45 Date: Nov 20 Value: 569.01 Date: Nov 15 Value: 583.92 Date: Nov 10 Value: 548.22 Date: Nov 05 Value: 557.12 Date: Oct 31 Value: 533.06 Date: Oct 25 Value: 545.56 Date: Oct 20 Value: 565.56 Date: Oct 15 Value: 559.35 Date: Oct 10 Value: 567.76 Date: Oct 05 Value: 547.96 Date: Sep 30 Value: 501.83 Date: Sep 25 Value: 504.71 Date: Sep 20 Value: 514.32 Date: Sep 15 Value: 529.59 Date: Sep 10 Value: 504.78 Date: Sep 05 Value: 499.27 Date: Aug 31 Value: 496.94 Date: Aug 25 Value: 490.62 Date: Aug 20 Value: 459.15 Date: Aug 15 Value: 446.64 Date: Aug 10 Value: 452.82 Date: Aug 05 Value: 453 Date: Jul 31 Value: 416.3 Date: Jul 25 Value: 386.77 Date: Jul 20 Value: 359.93 Date: Jul 15 Value: 360.44 Date: Jul 10 Value: 366.13 Date: Jul 05 Value: 357.89 Date: Jun 30 Value: 290.13 Date: Jun 25 Value: 248.8 Date: Jun 20 Value: 238.36 Date: Jun 15 Value: 242.95 Date: Jun 10 Value: 250.92 Date: Jun 05 Value: 253.52 Date: May 31 Value: 260.36 Date: May 25 Value: 255.85 Date: May 20 Value: 266.78 Date: May 15 Value: 279.02 Date: May 10 Value: 289.41 Date: May 05 Value: 302.43 Date: Apr 30 Value: 317.42 Date: Apr 25 Value: 333.62 Date: Apr 20 Value: 350.2 Date: Apr 15 Value: 366.53 Date: Apr 10 Value: 384.4 Date: Apr 05 Value: 403.5 Date: Mar 31 Value: 424.17 Date: Mar 25 Value: 448.07 Date: Mar 20 Value: 465.12 Date: Mar 15 Value: 421.65 Date: Mar 10 Value: 430.26 Date: Mar 05 Value: 449.13 Date: Feb 28 Value: 470.72 Date: Feb 25 Value: 484.72 Date: Feb 20 Value: 508.08 Date: Feb 15 Value: 515.67 Date: Feb 10 Value: 499.32 Date: Feb 05 Value: 519.76 Date: Jan 31 Value: 516.71 Date: Jan 25 Value: 514.54 Date: Jan 20 Value: 536.15 Date: Jan 15 Value: 556.21 Date: Jan 10 Value: 542.96 Date: Jan 05 Value: 524.89 Date: Dec 31 Value: 545.13 Date: Dec 25 Value: 560.96 Date: Dec 20 Value: 533.16 Date: Dec 15 Value: 547.2 Date: Dec 10 Value: 570.53 Date: Dec 05 Value: 586.37 Date: Nov 30 Value: 589.01 Date: Nov 25 Value: 606.48 Date: Nov 20 Value: 608.69 Date: Nov 15 Value: 598.72 Date: Nov 10 Value: 623.86 Date: Nov 05 Value: 638.36 Date: Oct 31 Value: 626.53 Date: Oct 25 Value: 650.56 Date: Oct 20 Value: 664.94 Date: Oct 15 Value: 640.9 Date: Oct 10 Value: 633.72 Date: Oct 05 Value: 632.64 Date: Sep 30 Value: 653.65 Date: Sep 25 Value: 662.22 Date: Sep 20 Value: 651.63 Date: Sep 15 Value: 624.32 Date: Sep 10 Value: 590.52 Date: Sep 05 Value: 585.01 Date: Aug 31 Value: 552.41 Date: Aug 25 Value: 533.07 Date: Aug 20 Value: 540.49 Date: Aug 15 Value: 547.81 Date: Aug 10 Value: 555.97 Date: Aug 05 Value: 526.03 Date: Jul 31 Value: 523 Date: Jul 25 Value: 510.77 Date: Jul 20 Value: 516.57 Date: Jul 15 Value: 534.5 Date: Jul 10 Value: 541.92 Date: Jul 05 Value: 547.1 Date: Jun 30 Value: 553.46 Date: Jun 25 Value: 559.74 Date: Jun 20 Value: 534.87 Date: Jun 15 Value: 476.12 Date: Jun 10 Value: 470.5 Date: Jun 05 Value: 462.98 Date: May 31 Value: 437.61 Date: May 25 Value: 385.35 Date: May 20 Value: 375.06 Date: May 15 Value: 389.29 Date: May 10 Value: 400.19 Date: May 05 Value: 409.91 Date: Apr 30 Value: 425.33 Date: Apr 25 Value: 371.95 Date: Apr 20 Value: 373.88 Date: Apr 15 Value: 392.92 Date: Apr 10 Value: 409.97 Date: Apr 05 Value: 413.87 Date: Mar 31 Value: 429.65 Date: Mar 25 Value: 450.32 Date: Mar 20 Value: 459.45 Date: Mar 15 Value: 463.31 Date: Mar 10 Value: 445.78 Date: Mar 05 Value: 466.2 Date: Feb 28 Value: 477.88 Date: Feb 25 Value: 483.12 Date: Feb 20 Value: 505.86 Date: Feb 15 Value: 524.01 Date: Feb 10 Value: 530.36 Date: Feb 05 Value: 506.72 Date: Jan 31 Value: 496.89 Date: Jan 25 Value: 498.09 Date: Jan 20 Value: 506.63 Date: Jan 15 Value: 500.36 Date: Jan 10 Value: 501.05 Date: Jan 05 Value: 518.49 Date: Dec 31 Value: 503.91 Date: Dec 25 Value: 520.32 Date: Dec 20 Value: 525.83 Date: Dec 15 Value: 527.51 Date: Dec 10 Value: 535.84 Date: Dec 05 Value: 545.42 Date: Nov 30 Value: 556.39 Date: Nov 25 Value: 569.94 Date: Nov 20 Value: 576.95 Date: Nov 15 Value: 581.51 Date: Nov 10 Value: 578.13 Date: Nov 05 Value: 590.61 Date: Oct 31 Value: 592.17 Date: Oct 25 Value: 599.45 Date: Oct 20 Value: 599.45 Date: Oct 15 Value: 588.06 Date: Oct 10 Value: 589.52 Date: Oct 05 Value: 586.18 Date: Sep 30 Value: 577.31 Date: Sep 25 Value: 577.77 Date: Sep 20 Value: 571.62 Date: Sep 15 Value: 565.31 Date: Sep 10 Value: 538.59 Date: Sep 05 Value: 528.96 Date: Aug 31 Value: 521.62 Date: Aug 25 Value: 514.49 Date: Aug 20 Value: 505.33 Date: Aug 15 Value: 505.17 Date: Aug 10 Value: 507.16 Date: Aug 05 Value: 498.97 Date: Jul 31 Value: 481.8 Date: Jul 25 Value: 477.53 Date: Jul 20 Value: 477.66 Date: Jul 15 Value: 480.29 Date: Jul 10 Value: 482.27 Date: Jul 05 Value: 485.7 Date: Jun 30 Value: 484 Date: Jun 25 Value: 483.13 Date: Jun 20 Value: 478.11 Date: Jun 15 Value: 463.29 Date: Jun 10 Value: 410.6 Date: Jun 05 Value: 398.52 Date: May 31 Value: 354.22 Date: May 25 Value: 333.16 Date: May 20 Value: 330.43 Date: May 15 Value: 328.93 Date: May 10 Value: 326.52 Date: May 05 Value: 323.37 Date: Apr 30 Value: 324.63 Date: Apr 25 Value: 323.04 Date: Apr 20 Value: 331.82 Date: Apr 15 Value: 342.3 Date: Apr 10 Value: 352.28 Date: Apr 05 Value: 358.61 Date: Mar 31 Value: 370.07 Date: Mar 25 Value: 383.58 Date: Mar 20 Value: 393.59 Date: Mar 15 Value: 394.8 Date: Mar 10 Value: 402.16 Date: Mar 05 Value: 412.96 Date: Feb 28 Value: 426.08 Date: Feb 25 Value: 433.56 Date: Feb 20 Value: 445.87 Date: Feb 15 Value: 455.57 Date: Feb 10 Value: 464.96 Date: Feb 05 Value: 473.41 Date: Jan 31 Value: 481.94 Date: Jan 25 Value: 478.02 Date: Jan 20 Value: 484.13 Date: Jan 15 Value: 489.41 Date: Jan 10 Value: 496.02 Date: Jan 05 Value: 497.91 Date: Dec 31 Value: 528.77 Date: Dec 25 Value: 537.78 Date: Dec 20 Value: 557.49 Date: Dec 15 Value: 567.08 Date: Dec 10 Value: 562.05 Date: Dec 05 Value: 567.74 Date: Nov 30 Value: 569.64 Date: Nov 25 Value: 571.45 Date: Nov 20 Value: 569.01 Date: Nov 15 Value: 583.92 Date: Nov 10 Value: 548.22 Date: Nov 05 Value: 557.12 Date: Oct 31 Value: 533.06 Date: Oct 25 Value: 545.56 Date: Oct 20 Value: 565.56 Date: Oct 15 Value: 559.35 Date: Oct 10 Value: 567.76 Date: Oct 05 Value: 547.96 Date: Sep 30 Value: 501.83 Date: Sep 25 Value: 504.71 Date: Sep 20 Value: 514.32 Date: Sep 15 Value: 529.59 Date: Sep 10 Value: 504.78 Date: Sep 05 Value: 499.27 Date: Aug 31 Value: 496.94 Date: Aug 25 Value: 490.62 Date: Aug 20 Value: 459.15 Date: Aug 15 Value: 446.64 Date: Aug 10 Value: 452.82 Date: Aug 05 Value: 453 Date: Jul 31 Value: 416.3 Date: Jul 25 Value: 386.77 Date: Jul 20 Value: 359.93 Date: Jul 15 Value: 360.44 Date: Jul 10 Value: 366.13 Date: Jul 05 Value: 357.89 Date: Jun 30 Value: 290.13 Date: Jun 25 Value: 248.8 Date: Jun 20 Value: 238.36 Date: Jun 15 Value: 242.95 Date: Jun 10 Value: 250.92 Date: Jun 05 Value: 253.52 Date: May 31 Value: 260.36 Date: May 25 Value: 255.85 Date: May 20 Value: 266.78 Date: May 15 Value: 279.02 Date: May 10 Value: 289.41 Date: May 05 Value: 302.43 Date: Apr 30 Value: 317.42 Date: Apr 25 Value: 333.62 Date: Apr 20 Value: 350.2 Date: Apr 15 Value: 366.53 Date: Apr 10 Value: 384.4 Date: Apr 05 Value: 403.5 Date: Mar 31 Value: 424.17 Date: Mar 25 Value: 448.07 Date: Mar 20 Value: 465.12 Date: Mar 15 Value: 421.65 Date: Mar 10 Value: 430.26 Date: Mar 05 Value: 449.13 Date: Feb 28 Value: 470.72 Date: Feb 25 Value: 484.72 Date: Feb 20 Value: 508.08 Date: Feb 15 Value: 515.67 Date: Feb 10 Value: 499.32 Date: Feb 05 Value: 519.76 Date: Jan 31 Value: 516.71 Date: Jan 25 Value: 514.54 Date: Jan 20 Value: 536.15 Date: Jan 15 Value: 556.21 Date: Jan 10 Value: 542.96 Date: Jan 05 Value: 524.89 Date: Dec 31 Value: 545.13 Date: Dec 25 Value: 560.96 Date: Dec 20 Value: 533.16 Date: Dec 15 Value: 547.2 Date: Dec 10 Value: 570.53 Date: Dec 05 Value: 586.37 Date: Nov 30 Value: 589.01 Date: Nov 25 Value: 606.48 Date: Nov 20 Value: 608.69 Date: Nov 15 Value: 598.72 Date: Nov 10 Value: 623.86 Date: Nov 05 Value: 638.36 Date: Oct 31 Value: 626.53 Date: Oct 25 Value: 650.56 Date: Oct 20 Value: 664.94 Date: Oct 15 Value: 640.9 Date: Oct 10 Value: 633.72 Date: Oct 05 Value: 632.64 Date: Sep 30 Value: 653.65 Date: Sep 25 Value: 662.22 Date: Sep 20 Value: 651.63 Date: Sep 15 Value: 624.32 Date: Sep 10 Value: 590.52 Date: Sep 05 Value: 585.01 Date: Aug 31 Value: 552.41 Date: Aug 25 Value: 533.07 Date: Aug 20 Value: 540.49 Date: Aug 15 Value: 547.81 Date: Aug 10 Value: 555.97 Date: Aug 05 Value: 526.03 Date: Jul 31 Value: 523 Date: Jul 25 Value: 510.77 Date: Jul 20 Value: 516.57 Date: Jul 15 Value: 534.5 Date: Jul 10 Value: 541.92 Date: Jul 05 Value: 547.1 Date: Jun 30 Value: 553.46 Date: Jun 25 Value: 559.74 Date: Jun 20 Value: 534.87 Date: Jun 15 Value: 476.12 Date: Jun 10 Value: 470.5 Date: Jun 05 Value: 462.98 Date: May 31 Value: 437.61 Date: May 25 Value: 385.35 Date: May 20 Value: 375.06 Date: May 15 Value: 389.29 Date: May 10 Value: 400.19 Date: May 05 Value: 409.91 Date: Apr 30 Value: 425.33 Date: Apr 25 Value: 371.95 Date: Apr 20 Value: 373.88 Date: Apr 15 Value: 392.92 Date: Apr 10 Value: 409.97 Date: Apr 05 Value: 413.87 Date: Mar 31 Value: 429.65 Date: Mar 25 Value: 450.32 Date: Mar 20 Value: 459.45 Date: Mar 15 Value: 463.31 Date: Mar 10 Value: 445.78 Date: Mar 05 Value: 466.2 Date: Feb 28 Value: 477.88 Date: Feb 25 Value: 483.12 Date: Feb 20 Value: 505.86 Date: Feb 15 Value: 524.01 Date: Feb 10 Value: 530.36 Date: Feb 05 Value: 506.72 Date: Jan 31 Value: 496.89 Date: Jan 25 Value: 498.09 Date: Jan 20 Value: 506.63 Date: Jan 15 Value: 500.36 Date: Jan 10 Value: 501.05 Date: Jan 05 Value: 518.49 Date: Dec 31 Value: 503.91 Date: Dec 25 Value: 520.32 Date: Dec 20 Value: 525.83 Date: Dec 15 Value: 527.51 Date: Dec 10 Value: 535.84 Date: Dec 05 Value: 545.42 Date: Nov 30 Value: 556.39 Date: Nov 25 Value: 569.94 Date: Nov 20 Value: 576.95 Date: Nov 15 Value: 581.51 Date: Nov 10 Value: 578.13 Date: Nov 05 Value: 590.61 Date: Oct 31 Value: 592.17 Date: Oct 25 Value: 599.45 Date: Oct 20 Value: 599.45 Date: Oct 15 Value: 588.06 Date: Oct 10 Value: 589.52 Date: Oct 05 Value: 586.18 Date: Sep 30 Value: 577.31 Date: Sep 25 Value: 577.77 Date: Sep 20 Value: 571.62 Date: Sep 15 Value: 565.31 Date: Sep 10 Value: 538.59 Date: Sep 05 Value: 528.96 Date: Aug 31 Value: 521.62 Date: Aug 25 Value: 514.49 Date: Aug 20 Value: 505.33 Date: Aug 15 Value: 505.17 Date: Aug 10 Value: 507.16 Date: Aug 05 Value: 498.97 Date: Jul 31 Value: 481.8 Date: Jul 25 Value: 477.53 Date: Jul 20 Value: 477.66 Date: Jul 15 Value: 480.29 Date: Jul 10 Value: 482.27 Date: Jul 05 Value: 485.7 Date: Jun 30 Value: 484 Date: Jun 25 Value: 483.13 Date: Jun 20 Value: 478.11 Date: Jun 15 Value: 463.29 Date: Jun 10 Value: 410.6 Date: Jun 05 Value: 398.52 Date: May 31 Value: 354.22 Date: May 25 Value: 333.16 Date: May 20 Value: 330.43 Date: May 15 Value: 328.93 Date: May 10 Value: 326.52 Date: May 05 Value: 323.37 Date: Apr 30 Value: 324.63 Date: Apr 25 Value: 323.04 Date: Apr 20 Value: 331.82 Date: Apr 15 Value: 342.3 Date: Apr 10 Value: 352.28 Date: Apr 05 Value: 358.61 Date: Mar 31 Value: 370.07 Date: Mar 25 Value: 383.58 Date: Mar 20 Value: 393.59 Date: Mar 15 Value: 394.8 Date: Mar 10 Value: 402.16 Date: Mar 05 Value: 412.96 Date: Feb 28 Value: 426.08 Date: Feb 25 Value: 433.56 Date: Feb 20 Value: 445.87 Date: Feb 15 Value: 455.57 Date: Feb 10 Value: 464.96 Date: Feb 05 Value: 473.41 Date: Jan 31 Value: 481.94 Date: Jan 25 Value: 478.02 Date: Jan 20 Value: 484.13 Date: Jan 15 Value: 489.41 Date: Jan 10 Value: 496.02 Date: Jan 05 Value: 497.91
Date: Dec 31 Value: 28.21 Date: Dec 25 Value: 28.64 Date: Dec 20 Value: 26.26 Date: Dec 15 Value: 26.49 Date: Dec 10 Value: 29.46 Date: Dec 05 Value: 31.42 Date: Nov 30 Value: 30.77 Date: Nov 25 Value: 30.74 Date: Nov 20 Value: 30.52 Date: Nov 15 Value: 30 Date: Nov 10 Value: 31.02 Date: Nov 05 Value: 26.98 Date: Oct 31 Value: 30.98 Date: Oct 25 Value: 33.1 Date: Oct 20 Value: 29.85 Date: Oct 15 Value: 33.71 Date: Oct 10 Value: 32.77 Date: Oct 05 Value: 33.88 Date: Sep 30 Value: 33.12 Date: Sep 25 Value: 33.87 Date: Sep 20 Value: 34.21 Date: Sep 15 Value: 33.37 Date: Sep 10 Value: 33.07 Date: Sep 05 Value: 33.81 Date: Aug 31 Value: 33.29 Date: Aug 25 Value: 32.25 Date: Aug 20 Value: 32.9 Date: Aug 15 Value: 34.03 Date: Aug 10 Value: 34.61 Date: Aug 05 Value: 32.9 Date: Jul 31 Value: 32.62 Date: Jul 25 Value: 33.06 Date: Jul 20 Value: 32.84 Date: Jul 15 Value: 33.67 Date: Jul 10 Value: 32.48 Date: Jul 05 Value: 32.17 Date: Jun 30 Value: 32.2 Date: Jun 25 Value: 33.78 Date: Jun 20 Value: 36.27 Date: Jun 15 Value: 36.89 Date: Jun 10 Value: 35.15 Date: Jun 05 Value: 33.87 Date: May 31 Value: 36 Date: May 25 Value: 36.66 Date: May 20 Value: 36.23 Date: May 15 Value: 34.9 Date: May 10 Value: 36.04 Date: May 05 Value: 35.54 Date: Apr 30 Value: 35.68 Date: Apr 25 Value: 35.49 Date: Apr 20 Value: 34.86 Date: Apr 15 Value: 34.11 Date: Apr 10 Value: 33.24 Date: Apr 05 Value: 35.34 Date: Mar 31 Value: 34.03 Date: Mar 25 Value: 32.97 Date: Mar 20 Value: 31.04 Date: Mar 15 Value: 32.5 Date: Mar 10 Value: 32.26 Date: Mar 05 Value: 33.79 Date: Feb 28 Value: 32.73 Date: Feb 25 Value: 31.78 Date: Feb 20 Value: 27.9 Date: Feb 15 Value: 28.1 Date: Feb 10 Value: 29.69 Date: Feb 05 Value: 27.14 Date: Jan 31 Value: 28.29 Date: Jan 25 Value: 30.83 Date: Jan 20 Value: 30.09 Date: Jan 15 Value: 27.39 Date: Jan 10 Value: 27.99 Date: Jan 05 Value: 30.03 Date: Dec 31 Value: 28.09 Date: Dec 25 Value: 25.73 Date: Dec 20 Value: 29.4 Date: Dec 15 Value: 30.22 Date: Dec 10 Value: 27.75 Date: Dec 05 Value: 27.73 Date: Nov 30 Value: 30.56 Date: Nov 25 Value: 28.49 Date: Nov 20 Value: 27.69 Date: Nov 15 Value: 30.78 Date: Nov 10 Value: 29.63 Date: Nov 05 Value: 29.61 Date: Oct 31 Value: 32.02 Date: Oct 25 Value: 31.26 Date: Oct 20 Value: 30.2 Date: Oct 15 Value: 30.72 Date: Oct 10 Value: 28.3 Date: Oct 05 Value: 30.47 Date: Sep 30 Value: 29.81 Date: Sep 25 Value: 30.47 Date: Sep 20 Value: 31.57 Date: Sep 15 Value: 31 Date: Sep 10 Value: 32.45 Date: Sep 05 Value: 30.32 Date: Aug 31 Value: 32.85 Date: Aug 25 Value: 32.99 Date: Aug 20 Value: 32.44 Date: Aug 15 Value: 32.89 Date: Aug 10 Value: 31.12 Date: Aug 05 Value: 32.48 Date: Jul 31 Value: 32.57 Date: Jul 25 Value: 32.77 Date: Jul 20 Value: 33.05 Date: Jul 15 Value: 32.48 Date: Jul 10 Value: 32.59 Date: Jul 05 Value: 32.38 Date: Jun 30 Value: 32 Date: Jun 25 Value: 31.17 Date: Jun 20 Value: 30.79 Date: Jun 15 Value: 32.12 Date: Jun 10 Value: 32.46 Date: Jun 05 Value: 30.42 Date: May 31 Value: 30.57 Date: May 25 Value: 34.76 Date: May 20 Value: 35.78 Date: May 15 Value: 34.16 Date: May 10 Value: 36.78 Date: May 05 Value: 35.67 Date: Apr 30 Value: 32.76 Date: Apr 25 Value: 33.63 Date: Apr 20 Value: 35.01 Date: Apr 15 Value: 35.39 Date: Apr 10 Value: 31.38 Date: Apr 05 Value: 35.44 Date: Mar 31 Value: 32.29 Date: Mar 25 Value: 30.27 Date: Mar 20 Value: 31.53 Date: Mar 15 Value: 30.25 Date: Mar 10 Value: 33.13 Date: Mar 05 Value: 29.72 Date: Feb 28 Value: 28.33 Date: Feb 25 Value: 31.04 Date: Feb 20 Value: 29.79 Date: Feb 15 Value: 27.28 Date: Feb 10 Value: 25.75 Date: Feb 05 Value: 28.38 Date: Jan 31 Value: 27.06 Date: Jan 25 Value: 27.43 Date: Jan 20 Value: 27.77 Date: Jan 15 Value: 27.17 Date: Jan 10 Value: 29.21 Date: Jan 05 Value: 28.54 Date: Dec 31 Value: 29.12 Date: Dec 25 Value: 28.15 Date: Dec 20 Value: 28.4 Date: Dec 15 Value: 28.33 Date: Dec 10 Value: 28.53 Date: Dec 05 Value: 28.76 Date: Nov 30 Value: 28.81 Date: Nov 25 Value: 29.3 Date: Nov 20 Value: 29.05 Date: Nov 15 Value: 29.02 Date: Nov 10 Value: 29.36 Date: Nov 05 Value: 28.89 Date: Oct 31 Value: 30.58 Date: Oct 25 Value: 30.83 Date: Oct 20 Value: 30.27 Date: Oct 15 Value: 31.45 Date: Oct 10 Value: 31.18 Date: Oct 05 Value: 31.22 Date: Sep 30 Value: 31.61 Date: Sep 25 Value: 31.72 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 31.92 Date: Sep 10 Value: 32.12 Date: Sep 05 Value: 32.62 Date: Aug 31 Value: 32.61 Date: Aug 25 Value: 32.5 Date: Aug 20 Value: 32.8 Date: Aug 15 Value: 32.97 Date: Aug 10 Value: 33.12 Date: Aug 05 Value: 32.9 Date: Jul 31 Value: 33.17 Date: Jul 25 Value: 33.19 Date: Jul 20 Value: 32.9 Date: Jul 15 Value: 32.57 Date: Jul 10 Value: 32.4 Date: Jul 05 Value: 32.73 Date: Jun 30 Value: 32.55 Date: Jun 25 Value: 33.11 Date: Jun 20 Value: 32.62 Date: Jun 15 Value: 32.86 Date: Jun 10 Value: 33.8 Date: Jun 05 Value: 32.8 Date: May 31 Value: 34.11 Date: May 25 Value: 34.97 Date: May 20 Value: 34.69 Date: May 15 Value: 34.48 Date: May 10 Value: 35.32 Date: May 05 Value: 34.74 Date: Apr 30 Value: 34.97 Date: Apr 25 Value: 34.62 Date: Apr 20 Value: 34.23 Date: Apr 15 Value: 34.47 Date: Apr 10 Value: 33.77 Date: Apr 05 Value: 34.44 Date: Mar 31 Value: 33.13 Date: Mar 25 Value: 32.53 Date: Mar 20 Value: 31.7 Date: Mar 15 Value: 31.48 Date: Mar 10 Value: 31.22 Date: Mar 05 Value: 30.99 Date: Feb 28 Value: 30.64 Date: Feb 25 Value: 31.08 Date: Feb 20 Value: 29.81 Date: Feb 15 Value: 29.23 Date: Feb 10 Value: 28.8 Date: Feb 05 Value: 28.87 Date: Jan 31 Value: 28.01 Date: Jan 25 Value: 28.68 Date: Jan 20 Value: 27.59 Date: Jan 15 Value: 27.27 Date: Jan 10 Value: 27.7 Date: Jan 05 Value: 27.94 Date: Dec 31 Value: 28.21 Date: Dec 25 Value: 28.64 Date: Dec 20 Value: 26.26 Date: Dec 15 Value: 26.49 Date: Dec 10 Value: 29.46 Date: Dec 05 Value: 31.42 Date: Nov 30 Value: 30.77 Date: Nov 25 Value: 30.74 Date: Nov 20 Value: 30.52 Date: Nov 15 Value: 30 Date: Nov 10 Value: 31.02 Date: Nov 05 Value: 26.98 Date: Oct 31 Value: 30.98 Date: Oct 25 Value: 33.1 Date: Oct 20 Value: 29.85 Date: Oct 15 Value: 33.71 Date: Oct 10 Value: 32.77 Date: Oct 05 Value: 33.88 Date: Sep 30 Value: 33.12 Date: Sep 25 Value: 33.87 Date: Sep 20 Value: 34.21 Date: Sep 15 Value: 33.37 Date: Sep 10 Value: 33.07 Date: Sep 05 Value: 33.81 Date: Aug 31 Value: 33.29 Date: Aug 25 Value: 32.25 Date: Aug 20 Value: 32.9 Date: Aug 15 Value: 34.03 Date: Aug 10 Value: 34.61 Date: Aug 05 Value: 32.9 Date: Jul 31 Value: 32.62 Date: Jul 25 Value: 33.06 Date: Jul 20 Value: 32.84 Date: Jul 15 Value: 33.67 Date: Jul 10 Value: 32.48 Date: Jul 05 Value: 32.17 Date: Jun 30 Value: 32.2 Date: Jun 25 Value: 33.78 Date: Jun 20 Value: 36.27 Date: Jun 15 Value: 36.89 Date: Jun 10 Value: 35.15 Date: Jun 05 Value: 33.87 Date: May 31 Value: 36 Date: May 25 Value: 36.66 Date: May 20 Value: 36.23 Date: May 15 Value: 34.9 Date: May 10 Value: 36.04 Date: May 05 Value: 35.54 Date: Apr 30 Value: 35.68 Date: Apr 25 Value: 35.49 Date: Apr 20 Value: 34.86 Date: Apr 15 Value: 34.11 Date: Apr 10 Value: 33.24 Date: Apr 05 Value: 35.34 Date: Mar 31 Value: 34.03 Date: Mar 25 Value: 32.97 Date: Mar 20 Value: 31.04 Date: Mar 15 Value: 32.5 Date: Mar 10 Value: 32.26 Date: Mar 05 Value: 33.79 Date: Feb 28 Value: 32.73 Date: Feb 25 Value: 31.78 Date: Feb 20 Value: 27.9 Date: Feb 15 Value: 28.1 Date: Feb 10 Value: 29.69 Date: Feb 05 Value: 27.14 Date: Jan 31 Value: 28.29 Date: Jan 25 Value: 30.83 Date: Jan 20 Value: 30.09 Date: Jan 15 Value: 27.39 Date: Jan 10 Value: 27.99 Date: Jan 05 Value: 30.03 Date: Dec 31 Value: 28.09 Date: Dec 25 Value: 25.73 Date: Dec 20 Value: 29.4 Date: Dec 15 Value: 30.22 Date: Dec 10 Value: 27.75 Date: Dec 05 Value: 27.73 Date: Nov 30 Value: 30.56 Date: Nov 25 Value: 28.49 Date: Nov 20 Value: 27.69 Date: Nov 15 Value: 30.78 Date: Nov 10 Value: 29.63 Date: Nov 05 Value: 29.61 Date: Oct 31 Value: 32.02 Date: Oct 25 Value: 31.26 Date: Oct 20 Value: 30.2 Date: Oct 15 Value: 30.72 Date: Oct 10 Value: 28.3 Date: Oct 05 Value: 30.47 Date: Sep 30 Value: 29.81 Date: Sep 25 Value: 30.47 Date: Sep 20 Value: 31.57 Date: Sep 15 Value: 31 Date: Sep 10 Value: 32.45 Date: Sep 05 Value: 30.32 Date: Aug 31 Value: 32.85 Date: Aug 25 Value: 32.99 Date: Aug 20 Value: 32.44 Date: Aug 15 Value: 32.89 Date: Aug 10 Value: 31.12 Date: Aug 05 Value: 32.48 Date: Jul 31 Value: 32.57 Date: Jul 25 Value: 32.77 Date: Jul 20 Value: 33.05 Date: Jul 15 Value: 32.48 Date: Jul 10 Value: 32.59 Date: Jul 05 Value: 32.38 Date: Jun 30 Value: 32 Date: Jun 25 Value: 31.17 Date: Jun 20 Value: 30.79 Date: Jun 15 Value: 32.12 Date: Jun 10 Value: 32.46 Date: Jun 05 Value: 30.42 Date: May 31 Value: 30.57 Date: May 25 Value: 34.76 Date: May 20 Value: 35.78 Date: May 15 Value: 34.16 Date: May 10 Value: 36.78 Date: May 05 Value: 35.67 Date: Apr 30 Value: 32.76 Date: Apr 25 Value: 33.63 Date: Apr 20 Value: 35.01 Date: Apr 15 Value: 35.39 Date: Apr 10 Value: 31.38 Date: Apr 05 Value: 35.44 Date: Mar 31 Value: 32.29 Date: Mar 25 Value: 30.27 Date: Mar 20 Value: 31.53 Date: Mar 15 Value: 30.25 Date: Mar 10 Value: 33.13 Date: Mar 05 Value: 29.72 Date: Feb 28 Value: 28.33 Date: Feb 25 Value: 31.04 Date: Feb 20 Value: 29.79 Date: Feb 15 Value: 27.28 Date: Feb 10 Value: 25.75 Date: Feb 05 Value: 28.38 Date: Jan 31 Value: 27.06 Date: Jan 25 Value: 27.43 Date: Jan 20 Value: 27.77 Date: Jan 15 Value: 27.17 Date: Jan 10 Value: 29.21 Date: Jan 05 Value: 28.54 Date: Dec 31 Value: 29.12 Date: Dec 25 Value: 28.15 Date: Dec 20 Value: 28.4 Date: Dec 15 Value: 28.33 Date: Dec 10 Value: 28.53 Date: Dec 05 Value: 28.76 Date: Nov 30 Value: 28.81 Date: Nov 25 Value: 29.3 Date: Nov 20 Value: 29.05 Date: Nov 15 Value: 29.02 Date: Nov 10 Value: 29.36 Date: Nov 05 Value: 28.89 Date: Oct 31 Value: 30.58 Date: Oct 25 Value: 30.83 Date: Oct 20 Value: 30.27 Date: Oct 15 Value: 31.45 Date: Oct 10 Value: 31.18 Date: Oct 05 Value: 31.22 Date: Sep 30 Value: 31.61 Date: Sep 25 Value: 31.72 Date: Sep 20 Value: 32.33 Date: Sep 15 Value: 31.92 Date: Sep 10 Value: 32.12 Date: Sep 05 Value: 32.62 Date: Aug 31 Value: 32.61 Date: Aug 25 Value: 32.5 Date: Aug 20 Value: 32.8 Date: Aug 15 Value: 32.97 Date: Aug 10 Value: 33.12 Date: Aug 05 Value: 32.9 Date: Jul 31 Value: 33.17 Date: Jul 25 Value: 33.19 Date: Jul 20 Value: 32.9 Date: Jul 15 Value: 32.57 Date: Jul 10 Value: 32.4 Date: Jul 05 Value: 32.73 Date: Jun 30 Value: 32.55 Date: Jun 25 Value: 33.11 Date: Jun 20 Value: 32.62 Date: Jun 15 Value: 32.86 Date: Jun 10 Value: 33.8 Date: Jun 05 Value: 32.8 Date: May 31 Value: 34.11 Date: May 25 Value: 34.97 Date: May 20 Value: 34.69 Date: May 15 Value: 34.48 Date: May 10 Value: 35.32 Date: May 05 Value: 34.74 Date: Apr 30 Value: 34.97 Date: Apr 25 Value: 34.62 Date: Apr 20 Value: 34.23 Date: Apr 15 Value: 34.47 Date: Apr 10 Value: 33.77 Date: Apr 05 Value: 34.44 Date: Mar 31 Value: 33.13 Date: Mar 25 Value: 32.53 Date: Mar 20 Value: 31.7 Date: Mar 15 Value: 31.48 Date: Mar 10 Value: 31.22 Date: Mar 05 Value: 30.99 Date: Feb 28 Value: 30.64 Date: Feb 25 Value: 31.08 Date: Feb 20 Value: 29.81 Date: Feb 15 Value: 29.23 Date: Feb 10 Value: 28.8 Date: Feb 05 Value: 28.87 Date: Jan 31 Value: 28.01 Date: Jan 25 Value: 28.68 Date: Jan 20 Value: 27.59 Date: Jan 15 Value: 27.27 Date: Jan 10 Value: 27.7 Date: Jan 05 Value: 27.94
Date: Dec 31 Value: 21.53 Date: Dec 25 Value: 20.51 Date: Dec 20 Value: 18.97 Date: Dec 15 Value: 22.04 Date: Dec 10 Value: 22.69 Date: Dec 05 Value: 22.91 Date: Nov 30 Value: 23.26 Date: Nov 25 Value: 23.19 Date: Nov 20 Value: 21.46 Date: Nov 15 Value: 24.19 Date: Nov 10 Value: 23.99 Date: Nov 05 Value: 22.65 Date: Oct 31 Value: 24.13 Date: Oct 25 Value: 24.43 Date: Oct 20 Value: 22.91 Date: Oct 15 Value: 25.94 Date: Oct 10 Value: 25.96 Date: Oct 05 Value: 25.59 Date: Sep 30 Value: 24.88 Date: Sep 25 Value: 25.16 Date: Sep 20 Value: 24.89 Date: Sep 15 Value: 25 Date: Sep 10 Value: 24.73 Date: Sep 05 Value: 24.78 Date: Aug 31 Value: 25.48 Date: Aug 25 Value: 24.31 Date: Aug 20 Value: 24.99 Date: Aug 15 Value: 25.41 Date: Aug 10 Value: 25.68 Date: Aug 05 Value: 24.58 Date: Jul 31 Value: 24.91 Date: Jul 25 Value: 24.97 Date: Jul 20 Value: 24.87 Date: Jul 15 Value: 25.62 Date: Jul 10 Value: 27.18 Date: Jul 05 Value: 24.59 Date: Jun 30 Value: 25.37 Date: Jun 25 Value: 24.75 Date: Jun 20 Value: 26.14 Date: Jun 15 Value: 26.65 Date: Jun 10 Value: 25.03 Date: Jun 05 Value: 25.72 Date: May 31 Value: 24.07 Date: May 25 Value: 23.89 Date: May 20 Value: 23.59 Date: May 15 Value: 24.42 Date: May 10 Value: 25.61 Date: May 05 Value: 24.39 Date: Apr 30 Value: 24.53 Date: Apr 25 Value: 24.15 Date: Apr 20 Value: 24.15 Date: Apr 15 Value: 24.19 Date: Apr 10 Value: 23.63 Date: Apr 05 Value: 23.28 Date: Mar 31 Value: 23.49 Date: Mar 25 Value: 22.72 Date: Mar 20 Value: 22.51 Date: Mar 15 Value: 24.05 Date: Mar 10 Value: 22.97 Date: Mar 05 Value: 22.96 Date: Feb 28 Value: 21.48 Date: Feb 25 Value: 21.56 Date: Feb 20 Value: 20.53 Date: Feb 15 Value: 19.7 Date: Feb 10 Value: 20.87 Date: Feb 05 Value: 21.08 Date: Jan 31 Value: 20.59 Date: Jan 25 Value: 21.44 Date: Jan 20 Value: 19.22 Date: Jan 15 Value: 20.17 Date: Jan 10 Value: 20.77 Date: Jan 05 Value: 22.57 Date: Dec 31 Value: 19.82 Date: Dec 25 Value: 20.76 Date: Dec 20 Value: 22.16 Date: Dec 15 Value: 23.78 Date: Dec 10 Value: 23.72 Date: Dec 05 Value: 24.24 Date: Nov 30 Value: 24.55 Date: Nov 25 Value: 22.6 Date: Nov 20 Value: 23.62 Date: Nov 15 Value: 22.37 Date: Nov 10 Value: 23.16 Date: Nov 05 Value: 23.99 Date: Oct 31 Value: 23.87 Date: Oct 25 Value: 24.25 Date: Oct 20 Value: 25.06 Date: Oct 15 Value: 23.42 Date: Oct 10 Value: 23.56 Date: Oct 05 Value: 23.74 Date: Sep 30 Value: 23.17 Date: Sep 25 Value: 24.46 Date: Sep 20 Value: 24.43 Date: Sep 15 Value: 24.58 Date: Sep 10 Value: 24.55 Date: Sep 05 Value: 22.8 Date: Aug 31 Value: 24.3 Date: Aug 25 Value: 24.07 Date: Aug 20 Value: 24.45 Date: Aug 15 Value: 24.69 Date: Aug 10 Value: 24.15 Date: Aug 05 Value: 23.74 Date: Jul 31 Value: 24.31 Date: Jul 25 Value: 23.67 Date: Jul 20 Value: 24.16 Date: Jul 15 Value: 24.45 Date: Jul 10 Value: 24.19 Date: Jul 05 Value: 24.38 Date: Jun 30 Value: 23.78 Date: Jun 25 Value: 23.53 Date: Jun 20 Value: 24.02 Date: Jun 15 Value: 24.67 Date: Jun 10 Value: 24.44 Date: Jun 05 Value: 23.6 Date: May 31 Value: 24.37 Date: May 25 Value: 24.9 Date: May 20 Value: 24.42 Date: May 15 Value: 23.97 Date: May 10 Value: 26.91 Date: May 05 Value: 24.87 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 23.42 Date: Apr 20 Value: 23.98 Date: Apr 15 Value: 24.39 Date: Apr 10 Value: 23.57 Date: Apr 05 Value: 25.2 Date: Mar 31 Value: 21.54 Date: Mar 25 Value: 23.29 Date: Mar 20 Value: 23.15 Date: Mar 15 Value: 21.88 Date: Mar 10 Value: 22.81 Date: Mar 05 Value: 21.29 Date: Feb 28 Value: 22.06 Date: Feb 25 Value: 21.68 Date: Feb 20 Value: 20.85 Date: Feb 15 Value: 20.23 Date: Feb 10 Value: 19.02 Date: Feb 05 Value: 20.77 Date: Jan 31 Value: 20.19 Date: Jan 25 Value: 21.16 Date: Jan 20 Value: 18.41 Date: Jan 15 Value: 20.89 Date: Jan 10 Value: 21.61 Date: Jan 05 Value: 21.78 Date: Dec 31 Value: 21 Date: Dec 25 Value: 20.95 Date: Dec 20 Value: 21.22 Date: Dec 15 Value: 21.12 Date: Dec 10 Value: 21.63 Date: Dec 05 Value: 21.76 Date: Nov 30 Value: 21.55 Date: Nov 25 Value: 22.14 Date: Nov 20 Value: 22.21 Date: Nov 15 Value: 22.13 Date: Nov 10 Value: 22.25 Date: Nov 05 Value: 22.89 Date: Oct 31 Value: 23.4 Date: Oct 25 Value: 23.64 Date: Oct 20 Value: 23.84 Date: Oct 15 Value: 24.16 Date: Oct 10 Value: 24.09 Date: Oct 05 Value: 24.09 Date: Sep 30 Value: 24.26 Date: Sep 25 Value: 24.31 Date: Sep 20 Value: 24.39 Date: Sep 15 Value: 24.27 Date: Sep 10 Value: 24.13 Date: Sep 05 Value: 24.12 Date: Aug 31 Value: 24.24 Date: Aug 25 Value: 24.05 Date: Aug 20 Value: 24.31 Date: Aug 15 Value: 24.23 Date: Aug 10 Value: 24.36 Date: Aug 05 Value: 24.25 Date: Jul 31 Value: 23.99 Date: Jul 25 Value: 24.04 Date: Jul 20 Value: 23.99 Date: Jul 15 Value: 23.89 Date: Jul 10 Value: 24.17 Date: Jul 05 Value: 24.03 Date: Jun 30 Value: 24.35 Date: Jun 25 Value: 24.37 Date: Jun 20 Value: 24.58 Date: Jun 15 Value: 24.43 Date: Jun 10 Value: 24.83 Date: Jun 05 Value: 24.62 Date: May 31 Value: 24.83 Date: May 25 Value: 25.17 Date: May 20 Value: 24.75 Date: May 15 Value: 24.93 Date: May 10 Value: 24.57 Date: May 05 Value: 24.78 Date: Apr 30 Value: 24.85 Date: Apr 25 Value: 24.34 Date: Apr 20 Value: 24.15 Date: Apr 15 Value: 23.8 Date: Apr 10 Value: 23.64 Date: Apr 05 Value: 23.7 Date: Mar 31 Value: 22.78 Date: Mar 25 Value: 22.29 Date: Mar 20 Value: 22.43 Date: Mar 15 Value: 22.37 Date: Mar 10 Value: 21.76 Date: Mar 05 Value: 21.56 Date: Feb 28 Value: 21.07 Date: Feb 25 Value: 21.09 Date: Feb 20 Value: 20.84 Date: Feb 15 Value: 20.56 Date: Feb 10 Value: 20.14 Date: Feb 05 Value: 20.46 Date: Jan 31 Value: 20.49 Date: Jan 25 Value: 20.3 Date: Jan 20 Value: 20.17 Date: Jan 15 Value: 20.75 Date: Jan 10 Value: 20.41 Date: Jan 05 Value: 21.6 Date: Dec 31 Value: 21.53 Date: Dec 25 Value: 20.51 Date: Dec 20 Value: 18.97 Date: Dec 15 Value: 22.04 Date: Dec 10 Value: 22.69 Date: Dec 05 Value: 22.91 Date: Nov 30 Value: 23.26 Date: Nov 25 Value: 23.19 Date: Nov 20 Value: 21.46 Date: Nov 15 Value: 24.19 Date: Nov 10 Value: 23.99 Date: Nov 05 Value: 22.65 Date: Oct 31 Value: 24.13 Date: Oct 25 Value: 24.43 Date: Oct 20 Value: 22.91 Date: Oct 15 Value: 25.94 Date: Oct 10 Value: 25.96 Date: Oct 05 Value: 25.59 Date: Sep 30 Value: 24.88 Date: Sep 25 Value: 25.16 Date: Sep 20 Value: 24.89 Date: Sep 15 Value: 25 Date: Sep 10 Value: 24.73 Date: Sep 05 Value: 24.78 Date: Aug 31 Value: 25.48 Date: Aug 25 Value: 24.31 Date: Aug 20 Value: 24.99 Date: Aug 15 Value: 25.41 Date: Aug 10 Value: 25.68 Date: Aug 05 Value: 24.58 Date: Jul 31 Value: 24.91 Date: Jul 25 Value: 24.97 Date: Jul 20 Value: 24.87 Date: Jul 15 Value: 25.62 Date: Jul 10 Value: 27.18 Date: Jul 05 Value: 24.59 Date: Jun 30 Value: 25.37 Date: Jun 25 Value: 24.75 Date: Jun 20 Value: 26.14 Date: Jun 15 Value: 26.65 Date: Jun 10 Value: 25.03 Date: Jun 05 Value: 25.72 Date: May 31 Value: 24.07 Date: May 25 Value: 23.89 Date: May 20 Value: 23.59 Date: May 15 Value: 24.42 Date: May 10 Value: 25.61 Date: May 05 Value: 24.39 Date: Apr 30 Value: 24.53 Date: Apr 25 Value: 24.15 Date: Apr 20 Value: 24.15 Date: Apr 15 Value: 24.19 Date: Apr 10 Value: 23.63 Date: Apr 05 Value: 23.28 Date: Mar 31 Value: 23.49 Date: Mar 25 Value: 22.72 Date: Mar 20 Value: 22.51 Date: Mar 15 Value: 24.05 Date: Mar 10 Value: 22.97 Date: Mar 05 Value: 22.96 Date: Feb 28 Value: 21.48 Date: Feb 25 Value: 21.56 Date: Feb 20 Value: 20.53 Date: Feb 15 Value: 19.7 Date: Feb 10 Value: 20.87 Date: Feb 05 Value: 21.08 Date: Jan 31 Value: 20.59 Date: Jan 25 Value: 21.44 Date: Jan 20 Value: 19.22 Date: Jan 15 Value: 20.17 Date: Jan 10 Value: 20.77 Date: Jan 05 Value: 22.57 Date: Dec 31 Value: 19.82 Date: Dec 25 Value: 20.76 Date: Dec 20 Value: 22.16 Date: Dec 15 Value: 23.78 Date: Dec 10 Value: 23.72 Date: Dec 05 Value: 24.24 Date: Nov 30 Value: 24.55 Date: Nov 25 Value: 22.6 Date: Nov 20 Value: 23.62 Date: Nov 15 Value: 22.37 Date: Nov 10 Value: 23.16 Date: Nov 05 Value: 23.99 Date: Oct 31 Value: 23.87 Date: Oct 25 Value: 24.25 Date: Oct 20 Value: 25.06 Date: Oct 15 Value: 23.42 Date: Oct 10 Value: 23.56 Date: Oct 05 Value: 23.74 Date: Sep 30 Value: 23.17 Date: Sep 25 Value: 24.46 Date: Sep 20 Value: 24.43 Date: Sep 15 Value: 24.58 Date: Sep 10 Value: 24.55 Date: Sep 05 Value: 22.8 Date: Aug 31 Value: 24.3 Date: Aug 25 Value: 24.07 Date: Aug 20 Value: 24.45 Date: Aug 15 Value: 24.69 Date: Aug 10 Value: 24.15 Date: Aug 05 Value: 23.74 Date: Jul 31 Value: 24.31 Date: Jul 25 Value: 23.67 Date: Jul 20 Value: 24.16 Date: Jul 15 Value: 24.45 Date: Jul 10 Value: 24.19 Date: Jul 05 Value: 24.38 Date: Jun 30 Value: 23.78 Date: Jun 25 Value: 23.53 Date: Jun 20 Value: 24.02 Date: Jun 15 Value: 24.67 Date: Jun 10 Value: 24.44 Date: Jun 05 Value: 23.6 Date: May 31 Value: 24.37 Date: May 25 Value: 24.9 Date: May 20 Value: 24.42 Date: May 15 Value: 23.97 Date: May 10 Value: 26.91 Date: May 05 Value: 24.87 Date: Apr 30 Value: 24.51 Date: Apr 25 Value: 23.42 Date: Apr 20 Value: 23.98 Date: Apr 15 Value: 24.39 Date: Apr 10 Value: 23.57 Date: Apr 05 Value: 25.2 Date: Mar 31 Value: 21.54 Date: Mar 25 Value: 23.29 Date: Mar 20 Value: 23.15 Date: Mar 15 Value: 21.88 Date: Mar 10 Value: 22.81 Date: Mar 05 Value: 21.29 Date: Feb 28 Value: 22.06 Date: Feb 25 Value: 21.68 Date: Feb 20 Value: 20.85 Date: Feb 15 Value: 20.23 Date: Feb 10 Value: 19.02 Date: Feb 05 Value: 20.77 Date: Jan 31 Value: 20.19 Date: Jan 25 Value: 21.16 Date: Jan 20 Value: 18.41 Date: Jan 15 Value: 20.89 Date: Jan 10 Value: 21.61 Date: Jan 05 Value: 21.78 Date: Dec 31 Value: 21 Date: Dec 25 Value: 20.95 Date: Dec 20 Value: 21.22 Date: Dec 15 Value: 21.12 Date: Dec 10 Value: 21.63 Date: Dec 05 Value: 21.76 Date: Nov 30 Value: 21.55 Date: Nov 25 Value: 22.14 Date: Nov 20 Value: 22.21 Date: Nov 15 Value: 22.13 Date: Nov 10 Value: 22.25 Date: Nov 05 Value: 22.89 Date: Oct 31 Value: 23.4 Date: Oct 25 Value: 23.64 Date: Oct 20 Value: 23.84 Date: Oct 15 Value: 24.16 Date: Oct 10 Value: 24.09 Date: Oct 05 Value: 24.09 Date: Sep 30 Value: 24.26 Date: Sep 25 Value: 24.31 Date: Sep 20 Value: 24.39 Date: Sep 15 Value: 24.27 Date: Sep 10 Value: 24.13 Date: Sep 05 Value: 24.12 Date: Aug 31 Value: 24.24 Date: Aug 25 Value: 24.05 Date: Aug 20 Value: 24.31 Date: Aug 15 Value: 24.23 Date: Aug 10 Value: 24.36 Date: Aug 05 Value: 24.25 Date: Jul 31 Value: 23.99 Date: Jul 25 Value: 24.04 Date: Jul 20 Value: 23.99 Date: Jul 15 Value: 23.89 Date: Jul 10 Value: 24.17 Date: Jul 05 Value: 24.03 Date: Jun 30 Value: 24.35 Date: Jun 25 Value: 24.37 Date: Jun 20 Value: 24.58 Date: Jun 15 Value: 24.43 Date: Jun 10 Value: 24.83 Date: Jun 05 Value: 24.62 Date: May 31 Value: 24.83 Date: May 25 Value: 25.17 Date: May 20 Value: 24.75 Date: May 15 Value: 24.93 Date: May 10 Value: 24.57 Date: May 05 Value: 24.78 Date: Apr 30 Value: 24.85 Date: Apr 25 Value: 24.34 Date: Apr 20 Value: 24.15 Date: Apr 15 Value: 23.8 Date: Apr 10 Value: 23.64 Date: Apr 05 Value: 23.7 Date: Mar 31 Value: 22.78 Date: Mar 25 Value: 22.29 Date: Mar 20 Value: 22.43 Date: Mar 15 Value: 22.37 Date: Mar 10 Value: 21.76 Date: Mar 05 Value: 21.56 Date: Feb 28 Value: 21.07 Date: Feb 25 Value: 21.09 Date: Feb 20 Value: 20.84 Date: Feb 15 Value: 20.56 Date: Feb 10 Value: 20.14 Date: Feb 05 Value: 20.46 Date: Jan 31 Value: 20.49 Date: Jan 25 Value: 20.3 Date: Jan 20 Value: 20.17 Date: Jan 15 Value: 20.75 Date: Jan 10 Value: 20.41 Date: Jan 05 Value: 21.6

Stay Connected              

FAS on Twitter

Get Email Updates