System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Puntarenas (Costa Rica) Palm Oil

Puntarenas
Puntarenas
(91% of total palm oil production)
Date: Aug 25 Value: 2378.03 Date: Aug 20 Value: 2338.8 Date: Aug 15 Value: 2267.3 Date: Aug 10 Value: 2211.16 Date: Aug 05 Value: 2184.49 Date: Jul 31 Value: 2095.35 Date: Jul 25 Value: 2022.79 Date: Jul 20 Value: 1972.07 Date: Jul 15 Value: 1943.23 Date: Jul 10 Value: 1921.2 Date: Jul 05 Value: 1860.04 Date: Jun 30 Value: 1792.81 Date: Jun 25 Value: 1728.63 Date: Jun 20 Value: 1605.51 Date: Jun 15 Value: 1547.66 Date: Jun 10 Value: 1474.21 Date: Jun 05 Value: 1396.39 Date: May 31 Value: 1304.74 Date: May 25 Value: 1226 Date: May 20 Value: 1144.06 Date: May 15 Value: 985.09 Date: May 10 Value: 896.13 Date: May 05 Value: 795.54 Date: Apr 30 Value: 657.11 Date: Apr 25 Value: 607.42 Date: Apr 20 Value: 554.03 Date: Apr 15 Value: 532.75 Date: Apr 10 Value: 470.63 Date: Apr 05 Value: 407.93 Date: Mar 31 Value: 400.86 Date: Mar 25 Value: 343.11 Date: Mar 20 Value: 328.11 Date: Mar 15 Value: 318.68 Date: Mar 10 Value: 302.29 Date: Mar 05 Value: 287.83 Date: Feb 28 Value: 277.06 Date: Feb 25 Value: 265.04 Date: Feb 20 Value: 248.73 Date: Feb 15 Value: 201.97 Date: Feb 10 Value: 133.79 Date: Feb 05 Value: 124.08 Date: Jan 31 Value: 111.49 Date: Jan 25 Value: 102.72 Date: Jan 20 Value: 92.4 Date: Jan 15 Value: 80.43 Date: Jan 10 Value: 70.55 Date: Jan 05 Value: 45.47 Date: Dec 31 Value: 4105.75 Date: Dec 25 Value: 4043.44 Date: Dec 20 Value: 3992.24 Date: Dec 15 Value: 3983.27 Date: Dec 10 Value: 3975.15 Date: Dec 05 Value: 3963.3 Date: Nov 30 Value: 3931.67 Date: Nov 25 Value: 3834.33 Date: Nov 20 Value: 3730.61 Date: Nov 15 Value: 3681.89 Date: Nov 10 Value: 3494.99 Date: Nov 05 Value: 3204.71 Date: Oct 31 Value: 2981.76 Date: Oct 25 Value: 2880.91 Date: Oct 20 Value: 2811.3 Date: Oct 15 Value: 2754.58 Date: Oct 10 Value: 2676.51 Date: Oct 05 Value: 2617.41 Date: Sep 30 Value: 2546.38 Date: Sep 25 Value: 2441.68 Date: Sep 20 Value: 2326.18 Date: Sep 15 Value: 2271.93 Date: Sep 10 Value: 2221.65 Date: Sep 05 Value: 2145.74 Date: Aug 31 Value: 2067.9 Date: Aug 25 Value: 1998.98 Date: Aug 20 Value: 1925.24 Date: Aug 15 Value: 1889.34 Date: Aug 10 Value: 1838.4 Date: Aug 05 Value: 1759.54 Date: Jul 31 Value: 1677.31 Date: Jul 25 Value: 1593.05 Date: Jul 20 Value: 1528.56 Date: Jul 15 Value: 1476.66 Date: Jul 10 Value: 1402.66 Date: Jul 05 Value: 1357.67 Date: Jun 30 Value: 1240.81 Date: Jun 25 Value: 1157.68 Date: Jun 20 Value: 1100.59 Date: Jun 15 Value: 1027.23 Date: Jun 10 Value: 920.6 Date: Jun 05 Value: 848.43 Date: May 31 Value: 771.71 Date: May 25 Value: 709.64 Date: May 20 Value: 623.62 Date: May 15 Value: 577.24 Date: May 10 Value: 490.42 Date: May 05 Value: 428.84 Date: Apr 30 Value: 369.34 Date: Apr 25 Value: 317.14 Date: Apr 20 Value: 273.79 Date: Apr 15 Value: 267.12 Date: Apr 10 Value: 263.65 Date: Apr 05 Value: 227.53 Date: Mar 31 Value: 215.02 Date: Mar 25 Value: 175.74 Date: Mar 20 Value: 156.34 Date: Mar 15 Value: 147.14 Date: Mar 10 Value: 139.95 Date: Mar 05 Value: 134.42 Date: Feb 28 Value: 127.26 Date: Feb 25 Value: 120.89 Date: Feb 20 Value: 114.16 Date: Feb 15 Value: 101.52 Date: Feb 10 Value: 96.63 Date: Feb 05 Value: 88.94 Date: Jan 31 Value: 74.85 Date: Jan 25 Value: 45.85 Date: Jan 20 Value: 38.9 Date: Jan 15 Value: 32.33 Date: Jan 10 Value: 17.86 Date: Jan 05 Value: 11.76 Date: Dec 31 Value: 3703.22 Date: Dec 25 Value: 3684.42 Date: Dec 20 Value: 3671.08 Date: Dec 15 Value: 3655.31 Date: Dec 10 Value: 3634.29 Date: Dec 05 Value: 3611.24 Date: Nov 30 Value: 3578.84 Date: Nov 25 Value: 3517.8 Date: Nov 20 Value: 3450.73 Date: Nov 15 Value: 3383.28 Date: Nov 10 Value: 3308.15 Date: Nov 05 Value: 3228.12 Date: Oct 31 Value: 3133.7 Date: Oct 25 Value: 3019.28 Date: Oct 20 Value: 2922.96 Date: Oct 15 Value: 2828.21 Date: Oct 10 Value: 2725.21 Date: Oct 05 Value: 2631.78 Date: Sep 30 Value: 2538.63 Date: Sep 25 Value: 2460.01 Date: Sep 20 Value: 2378.51 Date: Sep 15 Value: 2300.93 Date: Sep 10 Value: 2221.55 Date: Sep 05 Value: 2151.96 Date: Aug 31 Value: 2075.47 Date: Aug 25 Value: 1985.91 Date: Aug 20 Value: 1914.55 Date: Aug 15 Value: 1847 Date: Aug 10 Value: 1777.09 Date: Aug 05 Value: 1708.35 Date: Jul 31 Value: 1648.06 Date: Jul 25 Value: 1568.68 Date: Jul 20 Value: 1508.37 Date: Jul 15 Value: 1450.49 Date: Jul 10 Value: 1389.58 Date: Jul 05 Value: 1327.3 Date: Jun 30 Value: 1262.27 Date: Jun 25 Value: 1198.67 Date: Jun 20 Value: 1131.85 Date: Jun 15 Value: 1068.23 Date: Jun 10 Value: 1000.71 Date: Jun 05 Value: 940.84 Date: May 31 Value: 870.49 Date: May 25 Value: 772.45 Date: May 20 Value: 693 Date: May 15 Value: 620.26 Date: May 10 Value: 552.82 Date: May 05 Value: 496.2 Date: Apr 30 Value: 436.95 Date: Apr 25 Value: 385.82 Date: Apr 20 Value: 349.26 Date: Apr 15 Value: 320.1 Date: Apr 10 Value: 292.34 Date: Apr 05 Value: 262.92 Date: Mar 31 Value: 244.04 Date: Mar 25 Value: 215.95 Date: Mar 20 Value: 201.2 Date: Mar 15 Value: 184.83 Date: Mar 10 Value: 170.4 Date: Mar 05 Value: 154.94 Date: Feb 28 Value: 141.19 Date: Feb 25 Value: 134.43 Date: Feb 20 Value: 121.55 Date: Feb 15 Value: 107.53 Date: Feb 10 Value: 94.69 Date: Feb 05 Value: 84.5 Date: Jan 31 Value: 75.14 Date: Jan 25 Value: 62.64 Date: Jan 20 Value: 52.84 Date: Jan 15 Value: 41.52 Date: Jan 10 Value: 30.66 Date: Jan 05 Value: 15.4 Date: Aug 25 Value: 2378.03 Date: Aug 20 Value: 2338.8 Date: Aug 15 Value: 2267.3 Date: Aug 10 Value: 2211.16 Date: Aug 05 Value: 2184.49 Date: Jul 31 Value: 2095.35 Date: Jul 25 Value: 2022.79 Date: Jul 20 Value: 1972.07 Date: Jul 15 Value: 1943.23 Date: Jul 10 Value: 1921.2 Date: Jul 05 Value: 1860.04 Date: Jun 30 Value: 1792.81 Date: Jun 25 Value: 1728.63 Date: Jun 20 Value: 1605.51 Date: Jun 15 Value: 1547.66 Date: Jun 10 Value: 1474.21 Date: Jun 05 Value: 1396.39 Date: May 31 Value: 1304.74 Date: May 25 Value: 1226 Date: May 20 Value: 1144.06 Date: May 15 Value: 985.09 Date: May 10 Value: 896.13 Date: May 05 Value: 795.54 Date: Apr 30 Value: 657.11 Date: Apr 25 Value: 607.42 Date: Apr 20 Value: 554.03 Date: Apr 15 Value: 532.75 Date: Apr 10 Value: 470.63 Date: Apr 05 Value: 407.93 Date: Mar 31 Value: 400.86 Date: Mar 25 Value: 343.11 Date: Mar 20 Value: 328.11 Date: Mar 15 Value: 318.68 Date: Mar 10 Value: 302.29 Date: Mar 05 Value: 287.83 Date: Feb 28 Value: 277.06 Date: Feb 25 Value: 265.04 Date: Feb 20 Value: 248.73 Date: Feb 15 Value: 201.97 Date: Feb 10 Value: 133.79 Date: Feb 05 Value: 124.08 Date: Jan 31 Value: 111.49 Date: Jan 25 Value: 102.72 Date: Jan 20 Value: 92.4 Date: Jan 15 Value: 80.43 Date: Jan 10 Value: 70.55 Date: Jan 05 Value: 45.47 Date: Dec 31 Value: 4105.75 Date: Dec 25 Value: 4043.44 Date: Dec 20 Value: 3992.24 Date: Dec 15 Value: 3983.27 Date: Dec 10 Value: 3975.15 Date: Dec 05 Value: 3963.3 Date: Nov 30 Value: 3931.67 Date: Nov 25 Value: 3834.33 Date: Nov 20 Value: 3730.61 Date: Nov 15 Value: 3681.89 Date: Nov 10 Value: 3494.99 Date: Nov 05 Value: 3204.71 Date: Oct 31 Value: 2981.76 Date: Oct 25 Value: 2880.91 Date: Oct 20 Value: 2811.3 Date: Oct 15 Value: 2754.58 Date: Oct 10 Value: 2676.51 Date: Oct 05 Value: 2617.41 Date: Sep 30 Value: 2546.38 Date: Sep 25 Value: 2441.68 Date: Sep 20 Value: 2326.18 Date: Sep 15 Value: 2271.93 Date: Sep 10 Value: 2221.65 Date: Sep 05 Value: 2145.74 Date: Aug 31 Value: 2067.9 Date: Aug 25 Value: 1998.98 Date: Aug 20 Value: 1925.24 Date: Aug 15 Value: 1889.34 Date: Aug 10 Value: 1838.4 Date: Aug 05 Value: 1759.54 Date: Jul 31 Value: 1677.31 Date: Jul 25 Value: 1593.05 Date: Jul 20 Value: 1528.56 Date: Jul 15 Value: 1476.66 Date: Jul 10 Value: 1402.66 Date: Jul 05 Value: 1357.67 Date: Jun 30 Value: 1240.81 Date: Jun 25 Value: 1157.68 Date: Jun 20 Value: 1100.59 Date: Jun 15 Value: 1027.23 Date: Jun 10 Value: 920.6 Date: Jun 05 Value: 848.43 Date: May 31 Value: 771.71 Date: May 25 Value: 709.64 Date: May 20 Value: 623.62 Date: May 15 Value: 577.24 Date: May 10 Value: 490.42 Date: May 05 Value: 428.84 Date: Apr 30 Value: 369.34 Date: Apr 25 Value: 317.14 Date: Apr 20 Value: 273.79 Date: Apr 15 Value: 267.12 Date: Apr 10 Value: 263.65 Date: Apr 05 Value: 227.53 Date: Mar 31 Value: 215.02 Date: Mar 25 Value: 175.74 Date: Mar 20 Value: 156.34 Date: Mar 15 Value: 147.14 Date: Mar 10 Value: 139.95 Date: Mar 05 Value: 134.42 Date: Feb 28 Value: 127.26 Date: Feb 25 Value: 120.89 Date: Feb 20 Value: 114.16 Date: Feb 15 Value: 101.52 Date: Feb 10 Value: 96.63 Date: Feb 05 Value: 88.94 Date: Jan 31 Value: 74.85 Date: Jan 25 Value: 45.85 Date: Jan 20 Value: 38.9 Date: Jan 15 Value: 32.33 Date: Jan 10 Value: 17.86 Date: Jan 05 Value: 11.76 Date: Dec 31 Value: 3703.22 Date: Dec 25 Value: 3684.42 Date: Dec 20 Value: 3671.08 Date: Dec 15 Value: 3655.31 Date: Dec 10 Value: 3634.29 Date: Dec 05 Value: 3611.24 Date: Nov 30 Value: 3578.84 Date: Nov 25 Value: 3517.8 Date: Nov 20 Value: 3450.73 Date: Nov 15 Value: 3383.28 Date: Nov 10 Value: 3308.15 Date: Nov 05 Value: 3228.12 Date: Oct 31 Value: 3133.7 Date: Oct 25 Value: 3019.28 Date: Oct 20 Value: 2922.96 Date: Oct 15 Value: 2828.21 Date: Oct 10 Value: 2725.21 Date: Oct 05 Value: 2631.78 Date: Sep 30 Value: 2538.63 Date: Sep 25 Value: 2460.01 Date: Sep 20 Value: 2378.51 Date: Sep 15 Value: 2300.93 Date: Sep 10 Value: 2221.55 Date: Sep 05 Value: 2151.96 Date: Aug 31 Value: 2075.47 Date: Aug 25 Value: 1985.91 Date: Aug 20 Value: 1914.55 Date: Aug 15 Value: 1847 Date: Aug 10 Value: 1777.09 Date: Aug 05 Value: 1708.35 Date: Jul 31 Value: 1648.06 Date: Jul 25 Value: 1568.68 Date: Jul 20 Value: 1508.37 Date: Jul 15 Value: 1450.49 Date: Jul 10 Value: 1389.58 Date: Jul 05 Value: 1327.3 Date: Jun 30 Value: 1262.27 Date: Jun 25 Value: 1198.67 Date: Jun 20 Value: 1131.85 Date: Jun 15 Value: 1068.23 Date: Jun 10 Value: 1000.71 Date: Jun 05 Value: 940.84 Date: May 31 Value: 870.49 Date: May 25 Value: 772.45 Date: May 20 Value: 693 Date: May 15 Value: 620.26 Date: May 10 Value: 552.82 Date: May 05 Value: 496.2 Date: Apr 30 Value: 436.95 Date: Apr 25 Value: 385.82 Date: Apr 20 Value: 349.26 Date: Apr 15 Value: 320.1 Date: Apr 10 Value: 292.34 Date: Apr 05 Value: 262.92 Date: Mar 31 Value: 244.04 Date: Mar 25 Value: 215.95 Date: Mar 20 Value: 201.2 Date: Mar 15 Value: 184.83 Date: Mar 10 Value: 170.4 Date: Mar 05 Value: 154.94 Date: Feb 28 Value: 141.19 Date: Feb 25 Value: 134.43 Date: Feb 20 Value: 121.55 Date: Feb 15 Value: 107.53 Date: Feb 10 Value: 94.69 Date: Feb 05 Value: 84.5 Date: Jan 31 Value: 75.14 Date: Jan 25 Value: 62.64 Date: Jan 20 Value: 52.84 Date: Jan 15 Value: 41.52 Date: Jan 10 Value: 30.66 Date: Jan 05 Value: 15.4
2025 (Day 240) Date: Aug 28 Value: 0.83 2025 (Day 232) Date: Aug 20 Value: 0.83 2025 (Day 224) Date: Aug 12 Value: 0.84 2025 (Day 216) Date: Aug 04 Value: 0.84 2025 (Day 208) Date: Jul 27 Value: 0.85 2025 (Day 200) Date: Jul 19 Value: 0.84 2025 (Day 192) Date: Jul 11 Value: 0.84 2025 (Day 184) Date: Jul 03 Value: 0.84 2025 (Day 176) Date: Jun 25 Value: 0.83 2025 (Day 168) Date: Jun 17 Value: 0.84 2025 (Day 160) Date: Jun 09 Value: 0.84 2025 (Day 152) Date: Jun 01 Value: 0.83 2025 (Day 144) Date: May 24 Value: 0.85 2025 (Day 136) Date: May 16 Value: 0.83 2025 (Day 128) Date: May 08 Value: 0.83 2025 (Day 120) Date: Apr 30 Value: 0.84 2025 (Day 112) Date: Apr 22 Value: 0.85 2025 (Day 104) Date: Apr 14 Value: 0.83 2025 (Day 96) Date: Apr 06 Value: 0.82 2025 (Day 88) Date: Mar 29 Value: 0.8 2025 (Day 80) Date: Mar 21 Value: 0.8 2025 (Day 72) Date: Mar 13 Value: 0.81 2025 (Day 64) Date: Mar 05 Value: 0.82 2025 (Day 56) Date: Feb 25 Value: 0.83 2025 (Day 48) Date: Feb 17 Value: 0.82 2025 (Day 40) Date: Feb 09 Value: 0.82 2025 (Day 32) Date: Feb 01 Value: 0.83 2025 (Day 24) Date: Jan 24 Value: 0.85 2025 (Day 16) Date: Jan 16 Value: 0.84 2025 (Day 8) Date: Jan 08 Value: 0.84 2024 (Day 360) Date: Dec 25 Value: 0.83 2024 (Day 352) Date: Dec 17 Value: 0.84 2024 (Day 344) Date: Dec 09 Value: 0.84 2024 (Day 336) Date: Dec 01 Value: 0.84 2024 (Day 328) Date: Nov 23 Value: 0.82 2024 (Day 320) Date: Nov 15 Value: 0.78 2024 (Day 312) Date: Nov 07 Value: 0.83 2024 (Day 304) Date: Oct 30 Value: 0.84 2024 (Day 296) Date: Oct 22 Value: 0.84 2024 (Day 288) Date: Oct 14 Value: 0.8 2024 (Day 280) Date: Oct 06 Value: 0.84 2024 (Day 272) Date: Sep 28 Value: 0.83 2024 (Day 264) Date: Sep 20 Value: 0.85 2024 (Day 256) Date: Sep 12 Value: 0.84 2024 (Day 248) Date: Sep 04 Value: 0.82 2024 (Day 240) Date: Aug 27 Value: 0.84 2024 (Day 232) Date: Aug 19 Value: 0.85 2024 (Day 224) Date: Aug 11 Value: 0.84 2024 (Day 216) Date: Aug 03 Value: 0.84 2024 (Day 208) Date: Jul 26 Value: 0.85 2024 (Day 200) Date: Jul 18 Value: 0.85 2024 (Day 192) Date: Jul 10 Value: 0.86 2024 (Day 184) Date: Jul 02 Value: 0.84 2024 (Day 176) Date: Jun 24 Value: 0.85 2024 (Day 168) Date: Jun 16 Value: 0.82 2024 (Day 160) Date: Jun 08 Value: 0.84 2024 (Day 152) Date: May 31 Value: 0.86 2024 (Day 144) Date: May 23 Value: 0.84 2024 (Day 136) Date: May 15 Value: 0.85 2024 (Day 128) Date: May 07 Value: 0.84 2024 (Day 120) Date: Apr 29 Value: 0.82 2024 (Day 112) Date: Apr 21 Value: 0.79 2024 (Day 104) Date: Apr 13 Value: 0.79 2024 (Day 96) Date: Apr 05 Value: 0.79 2024 (Day 88) Date: Mar 28 Value: 0.81 2024 (Day 80) Date: Mar 20 Value: 0.79 2024 (Day 72) Date: Mar 12 Value: 0.79 2024 (Day 64) Date: Mar 04 Value: 0.81 2024 (Day 56) Date: Feb 25 Value: 0.83 2024 (Day 48) Date: Feb 17 Value: 0.82 2024 (Day 40) Date: Feb 09 Value: 0.83 2024 (Day 32) Date: Feb 01 Value: 0.83 2024 (Day 24) Date: Jan 24 Value: 0.84 2024 (Day 16) Date: Jan 16 Value: 0.86 2024 (Day 8) Date: Jan 08 Value: 0.85 1900 (Day 360) Date: Dec 26 Value: 0.83 1900 (Day 352) Date: Dec 18 Value: 0.83 1900 (Day 344) Date: Dec 10 Value: 0.83 1900 (Day 336) Date: Dec 02 Value: 0.83 1900 (Day 328) Date: Nov 24 Value: 0.83 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.82 1900 (Day 296) Date: Oct 23 Value: 0.82 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.82 1900 (Day 272) Date: Sep 29 Value: 0.82 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.82 1900 (Day 248) Date: Sep 05 Value: 0.82 1900 (Day 240) Date: Aug 28 Value: 0.82 1900 (Day 232) Date: Aug 20 Value: 0.82 1900 (Day 224) Date: Aug 12 Value: 0.82 1900 (Day 216) Date: Aug 04 Value: 0.83 1900 (Day 208) Date: Jul 27 Value: 0.83 1900 (Day 200) Date: Jul 19 Value: 0.83 1900 (Day 192) Date: Jul 11 Value: 0.84 1900 (Day 184) Date: Jul 03 Value: 0.84 1900 (Day 176) Date: Jun 25 Value: 0.83 1900 (Day 168) Date: Jun 17 Value: 0.83 1900 (Day 160) Date: Jun 09 Value: 0.83 1900 (Day 152) Date: Jun 01 Value: 0.83 1900 (Day 144) Date: May 24 Value: 0.83 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.78 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.76 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.82 1900 (Day 8) Date: Jan 08 Value: 0.83 2025 (Day 240) Date: Aug 28 Value: 0.83 2025 (Day 232) Date: Aug 20 Value: 0.83 2025 (Day 224) Date: Aug 12 Value: 0.84 2025 (Day 216) Date: Aug 04 Value: 0.84 2025 (Day 208) Date: Jul 27 Value: 0.85 2025 (Day 200) Date: Jul 19 Value: 0.84 2025 (Day 192) Date: Jul 11 Value: 0.84 2025 (Day 184) Date: Jul 03 Value: 0.84 2025 (Day 176) Date: Jun 25 Value: 0.83 2025 (Day 168) Date: Jun 17 Value: 0.84 2025 (Day 160) Date: Jun 09 Value: 0.84 2025 (Day 152) Date: Jun 01 Value: 0.83 2025 (Day 144) Date: May 24 Value: 0.85 2025 (Day 136) Date: May 16 Value: 0.83 2025 (Day 128) Date: May 08 Value: 0.83 2025 (Day 120) Date: Apr 30 Value: 0.84 2025 (Day 112) Date: Apr 22 Value: 0.85 2025 (Day 104) Date: Apr 14 Value: 0.83 2025 (Day 96) Date: Apr 06 Value: 0.82 2025 (Day 88) Date: Mar 29 Value: 0.8 2025 (Day 80) Date: Mar 21 Value: 0.8 2025 (Day 72) Date: Mar 13 Value: 0.81 2025 (Day 64) Date: Mar 05 Value: 0.82 2025 (Day 56) Date: Feb 25 Value: 0.83 2025 (Day 48) Date: Feb 17 Value: 0.82 2025 (Day 40) Date: Feb 09 Value: 0.82 2025 (Day 32) Date: Feb 01 Value: 0.83 2025 (Day 24) Date: Jan 24 Value: 0.85 2025 (Day 16) Date: Jan 16 Value: 0.84 2025 (Day 8) Date: Jan 08 Value: 0.84 2024 (Day 360) Date: Dec 25 Value: 0.83 2024 (Day 352) Date: Dec 17 Value: 0.84 2024 (Day 344) Date: Dec 09 Value: 0.84 2024 (Day 336) Date: Dec 01 Value: 0.84 2024 (Day 328) Date: Nov 23 Value: 0.82 2024 (Day 320) Date: Nov 15 Value: 0.78 2024 (Day 312) Date: Nov 07 Value: 0.83 2024 (Day 304) Date: Oct 30 Value: 0.84 2024 (Day 296) Date: Oct 22 Value: 0.84 2024 (Day 288) Date: Oct 14 Value: 0.8 2024 (Day 280) Date: Oct 06 Value: 0.84 2024 (Day 272) Date: Sep 28 Value: 0.83 2024 (Day 264) Date: Sep 20 Value: 0.85 2024 (Day 256) Date: Sep 12 Value: 0.84 2024 (Day 248) Date: Sep 04 Value: 0.82 2024 (Day 240) Date: Aug 27 Value: 0.84 2024 (Day 232) Date: Aug 19 Value: 0.85 2024 (Day 224) Date: Aug 11 Value: 0.84 2024 (Day 216) Date: Aug 03 Value: 0.84 2024 (Day 208) Date: Jul 26 Value: 0.85 2024 (Day 200) Date: Jul 18 Value: 0.85 2024 (Day 192) Date: Jul 10 Value: 0.86 2024 (Day 184) Date: Jul 02 Value: 0.84 2024 (Day 176) Date: Jun 24 Value: 0.85 2024 (Day 168) Date: Jun 16 Value: 0.82 2024 (Day 160) Date: Jun 08 Value: 0.84 2024 (Day 152) Date: May 31 Value: 0.86 2024 (Day 144) Date: May 23 Value: 0.84 2024 (Day 136) Date: May 15 Value: 0.85 2024 (Day 128) Date: May 07 Value: 0.84 2024 (Day 120) Date: Apr 29 Value: 0.82 2024 (Day 112) Date: Apr 21 Value: 0.79 2024 (Day 104) Date: Apr 13 Value: 0.79 2024 (Day 96) Date: Apr 05 Value: 0.79 2024 (Day 88) Date: Mar 28 Value: 0.81 2024 (Day 80) Date: Mar 20 Value: 0.79 2024 (Day 72) Date: Mar 12 Value: 0.79 2024 (Day 64) Date: Mar 04 Value: 0.81 2024 (Day 56) Date: Feb 25 Value: 0.83 2024 (Day 48) Date: Feb 17 Value: 0.82 2024 (Day 40) Date: Feb 09 Value: 0.83 2024 (Day 32) Date: Feb 01 Value: 0.83 2024 (Day 24) Date: Jan 24 Value: 0.84 2024 (Day 16) Date: Jan 16 Value: 0.86 2024 (Day 8) Date: Jan 08 Value: 0.85 1900 (Day 360) Date: Dec 26 Value: 0.83 1900 (Day 352) Date: Dec 18 Value: 0.83 1900 (Day 344) Date: Dec 10 Value: 0.83 1900 (Day 336) Date: Dec 02 Value: 0.83 1900 (Day 328) Date: Nov 24 Value: 0.83 1900 (Day 320) Date: Nov 16 Value: 0.82 1900 (Day 312) Date: Nov 08 Value: 0.82 1900 (Day 304) Date: Oct 31 Value: 0.82 1900 (Day 296) Date: Oct 23 Value: 0.82 1900 (Day 288) Date: Oct 15 Value: 0.81 1900 (Day 280) Date: Oct 07 Value: 0.82 1900 (Day 272) Date: Sep 29 Value: 0.82 1900 (Day 264) Date: Sep 21 Value: 0.81 1900 (Day 256) Date: Sep 13 Value: 0.82 1900 (Day 248) Date: Sep 05 Value: 0.82 1900 (Day 240) Date: Aug 28 Value: 0.82 1900 (Day 232) Date: Aug 20 Value: 0.82 1900 (Day 224) Date: Aug 12 Value: 0.82 1900 (Day 216) Date: Aug 04 Value: 0.83 1900 (Day 208) Date: Jul 27 Value: 0.83 1900 (Day 200) Date: Jul 19 Value: 0.83 1900 (Day 192) Date: Jul 11 Value: 0.84 1900 (Day 184) Date: Jul 03 Value: 0.84 1900 (Day 176) Date: Jun 25 Value: 0.83 1900 (Day 168) Date: Jun 17 Value: 0.83 1900 (Day 160) Date: Jun 09 Value: 0.83 1900 (Day 152) Date: Jun 01 Value: 0.83 1900 (Day 144) Date: May 24 Value: 0.83 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.78 1900 (Day 104) Date: Apr 14 Value: 0.78 1900 (Day 96) Date: Apr 06 Value: 0.76 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.76 1900 (Day 64) Date: Mar 05 Value: 0.77 1900 (Day 56) Date: Feb 25 Value: 0.78 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.81 1900 (Day 16) Date: Jan 16 Value: 0.82 1900 (Day 8) Date: Jan 08 Value: 0.83
Date: Aug 25 Value: 580.18 Date: Aug 20 Value: 588.83 Date: Aug 15 Value: 579.65 Date: Aug 10 Value: 583.64 Date: Aug 05 Value: 605.73 Date: Jul 31 Value: 597.86 Date: Jul 25 Value: 602.78 Date: Jul 20 Value: 606.3 Date: Jul 15 Value: 615.52 Date: Jul 10 Value: 634.82 Date: Jul 05 Value: 618.85 Date: Jun 30 Value: 604.29 Date: Jun 25 Value: 615.18 Date: Jun 20 Value: 587.12 Date: Jun 15 Value: 598.03 Date: Jun 10 Value: 601.81 Date: Jun 05 Value: 595.22 Date: May 31 Value: 583.56 Date: May 25 Value: 562.92 Date: May 20 Value: 552.47 Date: May 15 Value: 503.6 Date: May 10 Value: 468.98 Date: May 05 Value: 440.59 Date: Apr 30 Value: 425.83 Date: Apr 25 Value: 438.68 Date: Apr 20 Value: 430.68 Date: Apr 15 Value: 449.44 Date: Apr 10 Value: 442.35 Date: Apr 05 Value: 409.41 Date: Mar 31 Value: 425.63 Date: Mar 25 Value: 439.25 Date: Mar 20 Value: 447.04 Date: Mar 15 Value: 464.78 Date: Mar 10 Value: 484.18 Date: Mar 05 Value: 570.16 Date: Feb 28 Value: 514.71 Date: Feb 25 Value: 528.63 Date: Feb 20 Value: 542.9 Date: Feb 15 Value: 553.58 Date: Feb 10 Value: 549.05 Date: Feb 05 Value: 573.2 Date: Jan 31 Value: 584.9 Date: Jan 25 Value: 582.84 Date: Jan 20 Value: 582.46 Date: Jan 15 Value: 601.83 Date: Jan 10 Value: 625.07 Date: Jan 05 Value: 639.26 Date: Dec 31 Value: 654.55 Date: Dec 25 Value: 648.96 Date: Dec 20 Value: 641.89 Date: Dec 15 Value: 653.5 Date: Dec 10 Value: 673.72 Date: Dec 05 Value: 688.32 Date: Nov 30 Value: 697.96 Date: Nov 25 Value: 704.23 Date: Nov 20 Value: 694.02 Date: Nov 15 Value: 710.02 Date: Nov 10 Value: 696.2 Date: Nov 05 Value: 669.76 Date: Oct 31 Value: 635.29 Date: Oct 25 Value: 603.93 Date: Oct 20 Value: 602.81 Date: Oct 15 Value: 602.8 Date: Oct 10 Value: 585.71 Date: Oct 05 Value: 597.05 Date: Sep 30 Value: 600.64 Date: Sep 25 Value: 605.16 Date: Sep 20 Value: 595.8 Date: Sep 15 Value: 598.02 Date: Sep 10 Value: 601.58 Date: Sep 05 Value: 607.79 Date: Aug 31 Value: 615.25 Date: Aug 25 Value: 614.13 Date: Aug 20 Value: 627.13 Date: Aug 15 Value: 644.63 Date: Aug 10 Value: 660.05 Date: Aug 05 Value: 661.48 Date: Jul 31 Value: 656.56 Date: Jul 25 Value: 665.77 Date: Jul 20 Value: 667.31 Date: Jul 15 Value: 671.27 Date: Jul 10 Value: 670.44 Date: Jul 05 Value: 674.07 Date: Jun 30 Value: 681.04 Date: Jun 25 Value: 646.67 Date: Jun 20 Value: 666.08 Date: Jun 15 Value: 672.73 Date: Jun 10 Value: 667.28 Date: Jun 05 Value: 556.65 Date: May 31 Value: 551.16 Date: May 25 Value: 561.42 Date: May 20 Value: 524.77 Date: May 15 Value: 523.32 Date: May 10 Value: 463.87 Date: May 05 Value: 467.36 Date: Apr 30 Value: 468.54 Date: Apr 25 Value: 455.52 Date: Apr 20 Value: 427.78 Date: Apr 15 Value: 446.52 Date: Apr 10 Value: 439.55 Date: Apr 05 Value: 384.82 Date: Mar 31 Value: 400.1 Date: Mar 25 Value: 415.59 Date: Mar 20 Value: 432.64 Date: Mar 15 Value: 413.03 Date: Mar 10 Value: 417.55 Date: Mar 05 Value: 435.49 Date: Feb 28 Value: 454.06 Date: Feb 25 Value: 464.18 Date: Feb 20 Value: 451.6 Date: Feb 15 Value: 456.51 Date: Feb 10 Value: 468.49 Date: Feb 05 Value: 466.01 Date: Jan 31 Value: 482.27 Date: Jan 25 Value: 497.61 Date: Jan 20 Value: 508.77 Date: Jan 15 Value: 525.9 Date: Jan 10 Value: 547.11 Date: Jan 05 Value: 565.97 Date: Dec 31 Value: 591.35 Date: Dec 25 Value: 600.8 Date: Dec 20 Value: 600.77 Date: Dec 15 Value: 607.37 Date: Dec 10 Value: 620.5 Date: Dec 05 Value: 630.48 Date: Nov 30 Value: 641.4 Date: Nov 25 Value: 638.7 Date: Nov 20 Value: 638.25 Date: Nov 15 Value: 637.54 Date: Nov 10 Value: 637.6 Date: Nov 05 Value: 639.5 Date: Oct 31 Value: 630.71 Date: Oct 25 Value: 626.97 Date: Oct 20 Value: 626 Date: Oct 15 Value: 621.23 Date: Oct 10 Value: 614.94 Date: Oct 05 Value: 613.17 Date: Sep 30 Value: 606.03 Date: Sep 25 Value: 609.51 Date: Sep 20 Value: 611.01 Date: Sep 15 Value: 608.58 Date: Sep 10 Value: 609.93 Date: Sep 05 Value: 614.22 Date: Aug 31 Value: 618.55 Date: Aug 25 Value: 619.92 Date: Aug 20 Value: 615.51 Date: Aug 15 Value: 622.71 Date: Aug 10 Value: 616.04 Date: Aug 05 Value: 618.29 Date: Jul 31 Value: 620.5 Date: Jul 25 Value: 628.75 Date: Jul 20 Value: 610.64 Date: Jul 15 Value: 613.76 Date: Jul 10 Value: 602.8 Date: Jul 05 Value: 593.16 Date: Jun 30 Value: 593.07 Date: Jun 25 Value: 581.1 Date: Jun 20 Value: 579.91 Date: Jun 15 Value: 577.26 Date: Jun 10 Value: 568 Date: Jun 05 Value: 542.22 Date: May 31 Value: 526.55 Date: May 25 Value: 503.33 Date: May 20 Value: 481.3 Date: May 15 Value: 469.55 Date: May 10 Value: 459.39 Date: May 05 Value: 440.35 Date: Apr 30 Value: 436.99 Date: Apr 25 Value: 431.24 Date: Apr 20 Value: 423.58 Date: Apr 15 Value: 424.66 Date: Apr 10 Value: 414.57 Date: Apr 05 Value: 409.07 Date: Mar 31 Value: 419.26 Date: Mar 25 Value: 427.53 Date: Mar 20 Value: 433.85 Date: Mar 15 Value: 435 Date: Mar 10 Value: 444.05 Date: Mar 05 Value: 459.13 Date: Feb 28 Value: 462.99 Date: Feb 25 Value: 470.99 Date: Feb 20 Value: 481.75 Date: Feb 15 Value: 494.93 Date: Feb 10 Value: 504.01 Date: Feb 05 Value: 514.38 Date: Jan 31 Value: 530.42 Date: Jan 25 Value: 541.57 Date: Jan 20 Value: 552.54 Date: Jan 15 Value: 565.83 Date: Jan 10 Value: 574.84 Date: Jan 05 Value: 582.27 Date: Aug 25 Value: 580.18 Date: Aug 20 Value: 588.83 Date: Aug 15 Value: 579.65 Date: Aug 10 Value: 583.64 Date: Aug 05 Value: 605.73 Date: Jul 31 Value: 597.86 Date: Jul 25 Value: 602.78 Date: Jul 20 Value: 606.3 Date: Jul 15 Value: 615.52 Date: Jul 10 Value: 634.82 Date: Jul 05 Value: 618.85 Date: Jun 30 Value: 604.29 Date: Jun 25 Value: 615.18 Date: Jun 20 Value: 587.12 Date: Jun 15 Value: 598.03 Date: Jun 10 Value: 601.81 Date: Jun 05 Value: 595.22 Date: May 31 Value: 583.56 Date: May 25 Value: 562.92 Date: May 20 Value: 552.47 Date: May 15 Value: 503.6 Date: May 10 Value: 468.98 Date: May 05 Value: 440.59 Date: Apr 30 Value: 425.83 Date: Apr 25 Value: 438.68 Date: Apr 20 Value: 430.68 Date: Apr 15 Value: 449.44 Date: Apr 10 Value: 442.35 Date: Apr 05 Value: 409.41 Date: Mar 31 Value: 425.63 Date: Mar 25 Value: 439.25 Date: Mar 20 Value: 447.04 Date: Mar 15 Value: 464.78 Date: Mar 10 Value: 484.18 Date: Mar 05 Value: 570.16 Date: Feb 28 Value: 514.71 Date: Feb 25 Value: 528.63 Date: Feb 20 Value: 542.9 Date: Feb 15 Value: 553.58 Date: Feb 10 Value: 549.05 Date: Feb 05 Value: 573.2 Date: Jan 31 Value: 584.9 Date: Jan 25 Value: 582.84 Date: Jan 20 Value: 582.46 Date: Jan 15 Value: 601.83 Date: Jan 10 Value: 625.07 Date: Jan 05 Value: 639.26 Date: Dec 31 Value: 654.55 Date: Dec 25 Value: 648.96 Date: Dec 20 Value: 641.89 Date: Dec 15 Value: 653.5 Date: Dec 10 Value: 673.72 Date: Dec 05 Value: 688.32 Date: Nov 30 Value: 697.96 Date: Nov 25 Value: 704.23 Date: Nov 20 Value: 694.02 Date: Nov 15 Value: 710.02 Date: Nov 10 Value: 696.2 Date: Nov 05 Value: 669.76 Date: Oct 31 Value: 635.29 Date: Oct 25 Value: 603.93 Date: Oct 20 Value: 602.81 Date: Oct 15 Value: 602.8 Date: Oct 10 Value: 585.71 Date: Oct 05 Value: 597.05 Date: Sep 30 Value: 600.64 Date: Sep 25 Value: 605.16 Date: Sep 20 Value: 595.8 Date: Sep 15 Value: 598.02 Date: Sep 10 Value: 601.58 Date: Sep 05 Value: 607.79 Date: Aug 31 Value: 615.25 Date: Aug 25 Value: 614.13 Date: Aug 20 Value: 627.13 Date: Aug 15 Value: 644.63 Date: Aug 10 Value: 660.05 Date: Aug 05 Value: 661.48 Date: Jul 31 Value: 656.56 Date: Jul 25 Value: 665.77 Date: Jul 20 Value: 667.31 Date: Jul 15 Value: 671.27 Date: Jul 10 Value: 670.44 Date: Jul 05 Value: 674.07 Date: Jun 30 Value: 681.04 Date: Jun 25 Value: 646.67 Date: Jun 20 Value: 666.08 Date: Jun 15 Value: 672.73 Date: Jun 10 Value: 667.28 Date: Jun 05 Value: 556.65 Date: May 31 Value: 551.16 Date: May 25 Value: 561.42 Date: May 20 Value: 524.77 Date: May 15 Value: 523.32 Date: May 10 Value: 463.87 Date: May 05 Value: 467.36 Date: Apr 30 Value: 468.54 Date: Apr 25 Value: 455.52 Date: Apr 20 Value: 427.78 Date: Apr 15 Value: 446.52 Date: Apr 10 Value: 439.55 Date: Apr 05 Value: 384.82 Date: Mar 31 Value: 400.1 Date: Mar 25 Value: 415.59 Date: Mar 20 Value: 432.64 Date: Mar 15 Value: 413.03 Date: Mar 10 Value: 417.55 Date: Mar 05 Value: 435.49 Date: Feb 28 Value: 454.06 Date: Feb 25 Value: 464.18 Date: Feb 20 Value: 451.6 Date: Feb 15 Value: 456.51 Date: Feb 10 Value: 468.49 Date: Feb 05 Value: 466.01 Date: Jan 31 Value: 482.27 Date: Jan 25 Value: 497.61 Date: Jan 20 Value: 508.77 Date: Jan 15 Value: 525.9 Date: Jan 10 Value: 547.11 Date: Jan 05 Value: 565.97 Date: Dec 31 Value: 591.35 Date: Dec 25 Value: 600.8 Date: Dec 20 Value: 600.77 Date: Dec 15 Value: 607.37 Date: Dec 10 Value: 620.5 Date: Dec 05 Value: 630.48 Date: Nov 30 Value: 641.4 Date: Nov 25 Value: 638.7 Date: Nov 20 Value: 638.25 Date: Nov 15 Value: 637.54 Date: Nov 10 Value: 637.6 Date: Nov 05 Value: 639.5 Date: Oct 31 Value: 630.71 Date: Oct 25 Value: 626.97 Date: Oct 20 Value: 626 Date: Oct 15 Value: 621.23 Date: Oct 10 Value: 614.94 Date: Oct 05 Value: 613.17 Date: Sep 30 Value: 606.03 Date: Sep 25 Value: 609.51 Date: Sep 20 Value: 611.01 Date: Sep 15 Value: 608.58 Date: Sep 10 Value: 609.93 Date: Sep 05 Value: 614.22 Date: Aug 31 Value: 618.55 Date: Aug 25 Value: 619.92 Date: Aug 20 Value: 615.51 Date: Aug 15 Value: 622.71 Date: Aug 10 Value: 616.04 Date: Aug 05 Value: 618.29 Date: Jul 31 Value: 620.5 Date: Jul 25 Value: 628.75 Date: Jul 20 Value: 610.64 Date: Jul 15 Value: 613.76 Date: Jul 10 Value: 602.8 Date: Jul 05 Value: 593.16 Date: Jun 30 Value: 593.07 Date: Jun 25 Value: 581.1 Date: Jun 20 Value: 579.91 Date: Jun 15 Value: 577.26 Date: Jun 10 Value: 568 Date: Jun 05 Value: 542.22 Date: May 31 Value: 526.55 Date: May 25 Value: 503.33 Date: May 20 Value: 481.3 Date: May 15 Value: 469.55 Date: May 10 Value: 459.39 Date: May 05 Value: 440.35 Date: Apr 30 Value: 436.99 Date: Apr 25 Value: 431.24 Date: Apr 20 Value: 423.58 Date: Apr 15 Value: 424.66 Date: Apr 10 Value: 414.57 Date: Apr 05 Value: 409.07 Date: Mar 31 Value: 419.26 Date: Mar 25 Value: 427.53 Date: Mar 20 Value: 433.85 Date: Mar 15 Value: 435 Date: Mar 10 Value: 444.05 Date: Mar 05 Value: 459.13 Date: Feb 28 Value: 462.99 Date: Feb 25 Value: 470.99 Date: Feb 20 Value: 481.75 Date: Feb 15 Value: 494.93 Date: Feb 10 Value: 504.01 Date: Feb 05 Value: 514.38 Date: Jan 31 Value: 530.42 Date: Jan 25 Value: 541.57 Date: Jan 20 Value: 552.54 Date: Jan 15 Value: 565.83 Date: Jan 10 Value: 574.84 Date: Jan 05 Value: 582.27
Date: Aug 25 Value: 28.61 Date: Aug 20 Value: 28.76 Date: Aug 15 Value: 29.75 Date: Aug 10 Value: 29.26 Date: Aug 05 Value: 28.39 Date: Jul 31 Value: 28.75 Date: Jul 25 Value: 28.91 Date: Jul 20 Value: 30.19 Date: Jul 15 Value: 29.31 Date: Jul 10 Value: 29.17 Date: Jul 05 Value: 28.38 Date: Jun 30 Value: 28.32 Date: Jun 25 Value: 28.11 Date: Jun 20 Value: 29.19 Date: Jun 15 Value: 27.78 Date: Jun 10 Value: 28.56 Date: Jun 05 Value: 28.32 Date: May 31 Value: 29.24 Date: May 25 Value: 29.75 Date: May 20 Value: 28.64 Date: May 15 Value: 29.26 Date: May 10 Value: 29.04 Date: May 05 Value: 29.59 Date: Apr 30 Value: 29.49 Date: Apr 25 Value: 29.86 Date: Apr 20 Value: 30.98 Date: Apr 15 Value: 30.07 Date: Apr 10 Value: 30.71 Date: Apr 05 Value: 30.93 Date: Mar 31 Value: 31.53 Date: Mar 25 Value: 31.63 Date: Mar 20 Value: 31.66 Date: Mar 15 Value: 31.52 Date: Mar 10 Value: 31.1 Date: Mar 05 Value: 30.79 Date: Feb 28 Value: 30.56 Date: Feb 25 Value: 30.43 Date: Feb 20 Value: 29.05 Date: Feb 15 Value: 30.16 Date: Feb 10 Value: 30.36 Date: Feb 05 Value: 30.69 Date: Jan 31 Value: 30.65 Date: Jan 25 Value: 30.65 Date: Jan 20 Value: 29.68 Date: Jan 15 Value: 29.46 Date: Jan 10 Value: 29.14 Date: Jan 05 Value: 28.45 Date: Dec 31 Value: 26.38 Date: Dec 25 Value: 28.15 Date: Dec 20 Value: 29.53 Date: Dec 15 Value: 28.94 Date: Dec 10 Value: 29.38 Date: Dec 05 Value: 28.98 Date: Nov 30 Value: 27.39 Date: Nov 25 Value: 27.32 Date: Nov 20 Value: 27.02 Date: Nov 15 Value: 23.64 Date: Nov 10 Value: 25.86 Date: Nov 05 Value: 26.09 Date: Oct 31 Value: 28.7 Date: Oct 25 Value: 28.71 Date: Oct 20 Value: 28.46 Date: Oct 15 Value: 27.94 Date: Oct 10 Value: 27.88 Date: Oct 05 Value: 28.26 Date: Sep 30 Value: 28.25 Date: Sep 25 Value: 27.14 Date: Sep 20 Value: 29.14 Date: Sep 15 Value: 29.45 Date: Sep 10 Value: 28.98 Date: Sep 05 Value: 28.97 Date: Aug 31 Value: 28.97 Date: Aug 25 Value: 28.31 Date: Aug 20 Value: 29 Date: Aug 15 Value: 29.13 Date: Aug 10 Value: 28.52 Date: Aug 05 Value: 29.71 Date: Jul 31 Value: 28.52 Date: Jul 25 Value: 28.58 Date: Jul 20 Value: 29.41 Date: Jul 15 Value: 29.51 Date: Jul 10 Value: 28.45 Date: Jul 05 Value: 28.12 Date: Jun 30 Value: 27.37 Date: Jun 25 Value: 28.72 Date: Jun 20 Value: 28.01 Date: Jun 15 Value: 27.31 Date: Jun 10 Value: 29.11 Date: Jun 05 Value: 29.64 Date: May 31 Value: 29.38 Date: May 25 Value: 29.53 Date: May 20 Value: 29.53 Date: May 15 Value: 29.96 Date: May 10 Value: 30.03 Date: May 05 Value: 30.71 Date: Apr 30 Value: 30.11 Date: Apr 25 Value: 31.66 Date: Apr 20 Value: 32.75 Date: Apr 15 Value: 32.89 Date: Apr 10 Value: 31.1 Date: Apr 05 Value: 32.11 Date: Mar 31 Value: 32.58 Date: Mar 25 Value: 33 Date: Mar 20 Value: 33.07 Date: Mar 15 Value: 33 Date: Mar 10 Value: 32.59 Date: Mar 05 Value: 32.2 Date: Feb 28 Value: 32.59 Date: Feb 25 Value: 31.87 Date: Feb 20 Value: 32.79 Date: Feb 15 Value: 32.4 Date: Feb 10 Value: 31.13 Date: Feb 05 Value: 30.3 Date: Jan 31 Value: 31.41 Date: Jan 25 Value: 31.64 Date: Jan 20 Value: 31.01 Date: Jan 15 Value: 30.09 Date: Jan 10 Value: 30.47 Date: Jan 05 Value: 30.32 Date: Dec 31 Value: 28.86 Date: Dec 25 Value: 28.87 Date: Dec 20 Value: 28.62 Date: Dec 15 Value: 28.21 Date: Dec 10 Value: 28.41 Date: Dec 05 Value: 28.25 Date: Nov 30 Value: 27.88 Date: Nov 25 Value: 27.42 Date: Nov 20 Value: 27.51 Date: Nov 15 Value: 27.47 Date: Nov 10 Value: 27.65 Date: Nov 05 Value: 27.18 Date: Oct 31 Value: 27.35 Date: Oct 25 Value: 27.22 Date: Oct 20 Value: 27.08 Date: Oct 15 Value: 27.56 Date: Oct 10 Value: 27.63 Date: Oct 05 Value: 27.52 Date: Sep 30 Value: 28.31 Date: Sep 25 Value: 27.94 Date: Sep 20 Value: 28.38 Date: Sep 15 Value: 28.26 Date: Sep 10 Value: 28.39 Date: Sep 05 Value: 28.31 Date: Aug 31 Value: 28.44 Date: Aug 25 Value: 28.05 Date: Aug 20 Value: 28.51 Date: Aug 15 Value: 28.33 Date: Aug 10 Value: 28.59 Date: Aug 05 Value: 28.78 Date: Jul 31 Value: 28.66 Date: Jul 25 Value: 28.68 Date: Jul 20 Value: 28.76 Date: Jul 15 Value: 28.38 Date: Jul 10 Value: 28.51 Date: Jul 05 Value: 28.35 Date: Jun 30 Value: 28.43 Date: Jun 25 Value: 28.43 Date: Jun 20 Value: 28.6 Date: Jun 15 Value: 28.27 Date: Jun 10 Value: 28.36 Date: Jun 05 Value: 28.53 Date: May 31 Value: 28.5 Date: May 25 Value: 28.65 Date: May 20 Value: 29.02 Date: May 15 Value: 29.49 Date: May 10 Value: 29.84 Date: May 05 Value: 29.63 Date: Apr 30 Value: 29.73 Date: Apr 25 Value: 30.14 Date: Apr 20 Value: 30.55 Date: Apr 15 Value: 30.68 Date: Apr 10 Value: 30.68 Date: Apr 05 Value: 31.21 Date: Mar 31 Value: 31.59 Date: Mar 25 Value: 31.39 Date: Mar 20 Value: 31.38 Date: Mar 15 Value: 31.35 Date: Mar 10 Value: 31.15 Date: Mar 05 Value: 30.89 Date: Feb 28 Value: 30.68 Date: Feb 25 Value: 30.73 Date: Feb 20 Value: 30.76 Date: Feb 15 Value: 30.44 Date: Feb 10 Value: 30.29 Date: Feb 05 Value: 30.35 Date: Jan 31 Value: 30.24 Date: Jan 25 Value: 29.95 Date: Jan 20 Value: 29.89 Date: Jan 15 Value: 29.73 Date: Jan 10 Value: 29.46 Date: Jan 05 Value: 29.23 Date: Aug 25 Value: 28.61 Date: Aug 20 Value: 28.76 Date: Aug 15 Value: 29.75 Date: Aug 10 Value: 29.26 Date: Aug 05 Value: 28.39 Date: Jul 31 Value: 28.75 Date: Jul 25 Value: 28.91 Date: Jul 20 Value: 30.19 Date: Jul 15 Value: 29.31 Date: Jul 10 Value: 29.17 Date: Jul 05 Value: 28.38 Date: Jun 30 Value: 28.32 Date: Jun 25 Value: 28.11 Date: Jun 20 Value: 29.19 Date: Jun 15 Value: 27.78 Date: Jun 10 Value: 28.56 Date: Jun 05 Value: 28.32 Date: May 31 Value: 29.24 Date: May 25 Value: 29.75 Date: May 20 Value: 28.64 Date: May 15 Value: 29.26 Date: May 10 Value: 29.04 Date: May 05 Value: 29.59 Date: Apr 30 Value: 29.49 Date: Apr 25 Value: 29.86 Date: Apr 20 Value: 30.98 Date: Apr 15 Value: 30.07 Date: Apr 10 Value: 30.71 Date: Apr 05 Value: 30.93 Date: Mar 31 Value: 31.53 Date: Mar 25 Value: 31.63 Date: Mar 20 Value: 31.66 Date: Mar 15 Value: 31.52 Date: Mar 10 Value: 31.1 Date: Mar 05 Value: 30.79 Date: Feb 28 Value: 30.56 Date: Feb 25 Value: 30.43 Date: Feb 20 Value: 29.05 Date: Feb 15 Value: 30.16 Date: Feb 10 Value: 30.36 Date: Feb 05 Value: 30.69 Date: Jan 31 Value: 30.65 Date: Jan 25 Value: 30.65 Date: Jan 20 Value: 29.68 Date: Jan 15 Value: 29.46 Date: Jan 10 Value: 29.14 Date: Jan 05 Value: 28.45 Date: Dec 31 Value: 26.38 Date: Dec 25 Value: 28.15 Date: Dec 20 Value: 29.53 Date: Dec 15 Value: 28.94 Date: Dec 10 Value: 29.38 Date: Dec 05 Value: 28.98 Date: Nov 30 Value: 27.39 Date: Nov 25 Value: 27.32 Date: Nov 20 Value: 27.02 Date: Nov 15 Value: 23.64 Date: Nov 10 Value: 25.86 Date: Nov 05 Value: 26.09 Date: Oct 31 Value: 28.7 Date: Oct 25 Value: 28.71 Date: Oct 20 Value: 28.46 Date: Oct 15 Value: 27.94 Date: Oct 10 Value: 27.88 Date: Oct 05 Value: 28.26 Date: Sep 30 Value: 28.25 Date: Sep 25 Value: 27.14 Date: Sep 20 Value: 29.14 Date: Sep 15 Value: 29.45 Date: Sep 10 Value: 28.98 Date: Sep 05 Value: 28.97 Date: Aug 31 Value: 28.97 Date: Aug 25 Value: 28.31 Date: Aug 20 Value: 29 Date: Aug 15 Value: 29.13 Date: Aug 10 Value: 28.52 Date: Aug 05 Value: 29.71 Date: Jul 31 Value: 28.52 Date: Jul 25 Value: 28.58 Date: Jul 20 Value: 29.41 Date: Jul 15 Value: 29.51 Date: Jul 10 Value: 28.45 Date: Jul 05 Value: 28.12 Date: Jun 30 Value: 27.37 Date: Jun 25 Value: 28.72 Date: Jun 20 Value: 28.01 Date: Jun 15 Value: 27.31 Date: Jun 10 Value: 29.11 Date: Jun 05 Value: 29.64 Date: May 31 Value: 29.38 Date: May 25 Value: 29.53 Date: May 20 Value: 29.53 Date: May 15 Value: 29.96 Date: May 10 Value: 30.03 Date: May 05 Value: 30.71 Date: Apr 30 Value: 30.11 Date: Apr 25 Value: 31.66 Date: Apr 20 Value: 32.75 Date: Apr 15 Value: 32.89 Date: Apr 10 Value: 31.1 Date: Apr 05 Value: 32.11 Date: Mar 31 Value: 32.58 Date: Mar 25 Value: 33 Date: Mar 20 Value: 33.07 Date: Mar 15 Value: 33 Date: Mar 10 Value: 32.59 Date: Mar 05 Value: 32.2 Date: Feb 28 Value: 32.59 Date: Feb 25 Value: 31.87 Date: Feb 20 Value: 32.79 Date: Feb 15 Value: 32.4 Date: Feb 10 Value: 31.13 Date: Feb 05 Value: 30.3 Date: Jan 31 Value: 31.41 Date: Jan 25 Value: 31.64 Date: Jan 20 Value: 31.01 Date: Jan 15 Value: 30.09 Date: Jan 10 Value: 30.47 Date: Jan 05 Value: 30.32 Date: Dec 31 Value: 28.86 Date: Dec 25 Value: 28.87 Date: Dec 20 Value: 28.62 Date: Dec 15 Value: 28.21 Date: Dec 10 Value: 28.41 Date: Dec 05 Value: 28.25 Date: Nov 30 Value: 27.88 Date: Nov 25 Value: 27.42 Date: Nov 20 Value: 27.51 Date: Nov 15 Value: 27.47 Date: Nov 10 Value: 27.65 Date: Nov 05 Value: 27.18 Date: Oct 31 Value: 27.35 Date: Oct 25 Value: 27.22 Date: Oct 20 Value: 27.08 Date: Oct 15 Value: 27.56 Date: Oct 10 Value: 27.63 Date: Oct 05 Value: 27.52 Date: Sep 30 Value: 28.31 Date: Sep 25 Value: 27.94 Date: Sep 20 Value: 28.38 Date: Sep 15 Value: 28.26 Date: Sep 10 Value: 28.39 Date: Sep 05 Value: 28.31 Date: Aug 31 Value: 28.44 Date: Aug 25 Value: 28.05 Date: Aug 20 Value: 28.51 Date: Aug 15 Value: 28.33 Date: Aug 10 Value: 28.59 Date: Aug 05 Value: 28.78 Date: Jul 31 Value: 28.66 Date: Jul 25 Value: 28.68 Date: Jul 20 Value: 28.76 Date: Jul 15 Value: 28.38 Date: Jul 10 Value: 28.51 Date: Jul 05 Value: 28.35 Date: Jun 30 Value: 28.43 Date: Jun 25 Value: 28.43 Date: Jun 20 Value: 28.6 Date: Jun 15 Value: 28.27 Date: Jun 10 Value: 28.36 Date: Jun 05 Value: 28.53 Date: May 31 Value: 28.5 Date: May 25 Value: 28.65 Date: May 20 Value: 29.02 Date: May 15 Value: 29.49 Date: May 10 Value: 29.84 Date: May 05 Value: 29.63 Date: Apr 30 Value: 29.73 Date: Apr 25 Value: 30.14 Date: Apr 20 Value: 30.55 Date: Apr 15 Value: 30.68 Date: Apr 10 Value: 30.68 Date: Apr 05 Value: 31.21 Date: Mar 31 Value: 31.59 Date: Mar 25 Value: 31.39 Date: Mar 20 Value: 31.38 Date: Mar 15 Value: 31.35 Date: Mar 10 Value: 31.15 Date: Mar 05 Value: 30.89 Date: Feb 28 Value: 30.68 Date: Feb 25 Value: 30.73 Date: Feb 20 Value: 30.76 Date: Feb 15 Value: 30.44 Date: Feb 10 Value: 30.29 Date: Feb 05 Value: 30.35 Date: Jan 31 Value: 30.24 Date: Jan 25 Value: 29.95 Date: Jan 20 Value: 29.89 Date: Jan 15 Value: 29.73 Date: Jan 10 Value: 29.46 Date: Jan 05 Value: 29.23
Date: Aug 25 Value: 20.16 Date: Aug 20 Value: 19.55 Date: Aug 15 Value: 20.51 Date: Aug 10 Value: 19.74 Date: Aug 05 Value: 20.53 Date: Jul 31 Value: 20.5 Date: Jul 25 Value: 21.38 Date: Jul 20 Value: 21.91 Date: Jul 15 Value: 21.01 Date: Jul 10 Value: 20.1 Date: Jul 05 Value: 20.61 Date: Jun 30 Value: 20.45 Date: Jun 25 Value: 20.39 Date: Jun 20 Value: 20.69 Date: Jun 15 Value: 20.46 Date: Jun 10 Value: 21.11 Date: Jun 05 Value: 20.51 Date: May 31 Value: 21.39 Date: May 25 Value: 21.12 Date: May 20 Value: 20.03 Date: May 15 Value: 21.08 Date: May 10 Value: 20.63 Date: May 05 Value: 21.12 Date: Apr 30 Value: 20.78 Date: Apr 25 Value: 20.84 Date: Apr 20 Value: 22.18 Date: Apr 15 Value: 20.71 Date: Apr 10 Value: 20.68 Date: Apr 05 Value: 21.35 Date: Mar 31 Value: 20.51 Date: Mar 25 Value: 21.79 Date: Mar 20 Value: 20.41 Date: Mar 15 Value: 20.02 Date: Mar 10 Value: 19.65 Date: Mar 05 Value: 19.61 Date: Feb 28 Value: 20.4 Date: Feb 25 Value: 19.77 Date: Feb 20 Value: 20.19 Date: Feb 15 Value: 20.15 Date: Feb 10 Value: 19.54 Date: Feb 05 Value: 20.19 Date: Jan 31 Value: 21.48 Date: Jan 25 Value: 19.63 Date: Jan 20 Value: 17.79 Date: Jan 15 Value: 18.88 Date: Jan 10 Value: 20.05 Date: Jan 05 Value: 19.78 Date: Dec 31 Value: 19.96 Date: Dec 25 Value: 20.45 Date: Dec 20 Value: 19.86 Date: Dec 15 Value: 19.56 Date: Dec 10 Value: 20.49 Date: Dec 05 Value: 20.79 Date: Nov 30 Value: 20.69 Date: Nov 25 Value: 19.93 Date: Nov 20 Value: 19.75 Date: Nov 15 Value: 19.65 Date: Nov 10 Value: 20.37 Date: Nov 05 Value: 20.23 Date: Oct 31 Value: 20.87 Date: Oct 25 Value: 19.81 Date: Oct 20 Value: 20.31 Date: Oct 15 Value: 20.21 Date: Oct 10 Value: 19.88 Date: Oct 05 Value: 20.59 Date: Sep 30 Value: 20.34 Date: Sep 25 Value: 20.51 Date: Sep 20 Value: 21.52 Date: Sep 15 Value: 21.49 Date: Sep 10 Value: 20.71 Date: Sep 05 Value: 20.53 Date: Aug 31 Value: 20.69 Date: Aug 25 Value: 20.84 Date: Aug 20 Value: 21.13 Date: Aug 15 Value: 21.18 Date: Aug 10 Value: 20.81 Date: Aug 05 Value: 20.29 Date: Jul 31 Value: 21.37 Date: Jul 25 Value: 21.19 Date: Jul 20 Value: 21.67 Date: Jul 15 Value: 21.86 Date: Jul 10 Value: 20.87 Date: Jul 05 Value: 20.29 Date: Jun 30 Value: 20.3 Date: Jun 25 Value: 20.79 Date: Jun 20 Value: 20.81 Date: Jun 15 Value: 20.59 Date: Jun 10 Value: 21.2 Date: Jun 05 Value: 19.63 Date: May 31 Value: 21.24 Date: May 25 Value: 21.21 Date: May 20 Value: 21.7 Date: May 15 Value: 21.19 Date: May 10 Value: 22.14 Date: May 05 Value: 20.18 Date: Apr 30 Value: 21.1 Date: Apr 25 Value: 20.99 Date: Apr 20 Value: 20.7 Date: Apr 15 Value: 22.48 Date: Apr 10 Value: 21.98 Date: Apr 05 Value: 20.44 Date: Mar 31 Value: 20.91 Date: Mar 25 Value: 20.99 Date: Mar 20 Value: 22.02 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 20.74 Date: Mar 05 Value: 21.29 Date: Feb 28 Value: 20.65 Date: Feb 25 Value: 20.18 Date: Feb 20 Value: 22.24 Date: Feb 15 Value: 20.96 Date: Feb 10 Value: 20.7 Date: Feb 05 Value: 20.56 Date: Jan 31 Value: 21.82 Date: Jan 25 Value: 21.38 Date: Jan 20 Value: 21.4 Date: Jan 15 Value: 20.25 Date: Jan 10 Value: 19.25 Date: Jan 05 Value: 19.55 Date: Dec 31 Value: 19.81 Date: Dec 25 Value: 19.65 Date: Dec 20 Value: 19.5 Date: Dec 15 Value: 19.41 Date: Dec 10 Value: 19.5 Date: Dec 05 Value: 19.55 Date: Nov 30 Value: 20.12 Date: Nov 25 Value: 19.81 Date: Nov 20 Value: 20.1 Date: Nov 15 Value: 19.95 Date: Nov 10 Value: 19.75 Date: Nov 05 Value: 19.85 Date: Oct 31 Value: 19.8 Date: Oct 25 Value: 19.63 Date: Oct 20 Value: 19.78 Date: Oct 15 Value: 19.8 Date: Oct 10 Value: 19.75 Date: Oct 05 Value: 19.89 Date: Sep 30 Value: 19.85 Date: Sep 25 Value: 20.06 Date: Sep 20 Value: 20 Date: Sep 15 Value: 20.21 Date: Sep 10 Value: 20.07 Date: Sep 05 Value: 20.01 Date: Aug 31 Value: 20.1 Date: Aug 25 Value: 20.12 Date: Aug 20 Value: 20.24 Date: Aug 15 Value: 20.38 Date: Aug 10 Value: 20.52 Date: Aug 05 Value: 20.66 Date: Jul 31 Value: 20.71 Date: Jul 25 Value: 20.68 Date: Jul 20 Value: 21.01 Date: Jul 15 Value: 20.56 Date: Jul 10 Value: 20.67 Date: Jul 05 Value: 20.37 Date: Jun 30 Value: 20.6 Date: Jun 25 Value: 20.64 Date: Jun 20 Value: 20.64 Date: Jun 15 Value: 20.56 Date: Jun 10 Value: 20.52 Date: Jun 05 Value: 20.7 Date: May 31 Value: 20.47 Date: May 25 Value: 20.76 Date: May 20 Value: 20.72 Date: May 15 Value: 20.88 Date: May 10 Value: 20.5 Date: May 05 Value: 20.71 Date: Apr 30 Value: 20.73 Date: Apr 25 Value: 20.5 Date: Apr 20 Value: 20.42 Date: Apr 15 Value: 20.54 Date: Apr 10 Value: 20.87 Date: Apr 05 Value: 20.35 Date: Mar 31 Value: 20.55 Date: Mar 25 Value: 20.47 Date: Mar 20 Value: 20.06 Date: Mar 15 Value: 20.33 Date: Mar 10 Value: 20.46 Date: Mar 05 Value: 20.13 Date: Feb 28 Value: 20.19 Date: Feb 25 Value: 19.9 Date: Feb 20 Value: 20.25 Date: Feb 15 Value: 19.97 Date: Feb 10 Value: 19.79 Date: Feb 05 Value: 19.87 Date: Jan 31 Value: 19.95 Date: Jan 25 Value: 19.7 Date: Jan 20 Value: 19.54 Date: Jan 15 Value: 19.63 Date: Jan 10 Value: 19.53 Date: Jan 05 Value: 19.75 Date: Aug 25 Value: 20.16 Date: Aug 20 Value: 19.55 Date: Aug 15 Value: 20.51 Date: Aug 10 Value: 19.74 Date: Aug 05 Value: 20.53 Date: Jul 31 Value: 20.5 Date: Jul 25 Value: 21.38 Date: Jul 20 Value: 21.91 Date: Jul 15 Value: 21.01 Date: Jul 10 Value: 20.1 Date: Jul 05 Value: 20.61 Date: Jun 30 Value: 20.45 Date: Jun 25 Value: 20.39 Date: Jun 20 Value: 20.69 Date: Jun 15 Value: 20.46 Date: Jun 10 Value: 21.11 Date: Jun 05 Value: 20.51 Date: May 31 Value: 21.39 Date: May 25 Value: 21.12 Date: May 20 Value: 20.03 Date: May 15 Value: 21.08 Date: May 10 Value: 20.63 Date: May 05 Value: 21.12 Date: Apr 30 Value: 20.78 Date: Apr 25 Value: 20.84 Date: Apr 20 Value: 22.18 Date: Apr 15 Value: 20.71 Date: Apr 10 Value: 20.68 Date: Apr 05 Value: 21.35 Date: Mar 31 Value: 20.51 Date: Mar 25 Value: 21.79 Date: Mar 20 Value: 20.41 Date: Mar 15 Value: 20.02 Date: Mar 10 Value: 19.65 Date: Mar 05 Value: 19.61 Date: Feb 28 Value: 20.4 Date: Feb 25 Value: 19.77 Date: Feb 20 Value: 20.19 Date: Feb 15 Value: 20.15 Date: Feb 10 Value: 19.54 Date: Feb 05 Value: 20.19 Date: Jan 31 Value: 21.48 Date: Jan 25 Value: 19.63 Date: Jan 20 Value: 17.79 Date: Jan 15 Value: 18.88 Date: Jan 10 Value: 20.05 Date: Jan 05 Value: 19.78 Date: Dec 31 Value: 19.96 Date: Dec 25 Value: 20.45 Date: Dec 20 Value: 19.86 Date: Dec 15 Value: 19.56 Date: Dec 10 Value: 20.49 Date: Dec 05 Value: 20.79 Date: Nov 30 Value: 20.69 Date: Nov 25 Value: 19.93 Date: Nov 20 Value: 19.75 Date: Nov 15 Value: 19.65 Date: Nov 10 Value: 20.37 Date: Nov 05 Value: 20.23 Date: Oct 31 Value: 20.87 Date: Oct 25 Value: 19.81 Date: Oct 20 Value: 20.31 Date: Oct 15 Value: 20.21 Date: Oct 10 Value: 19.88 Date: Oct 05 Value: 20.59 Date: Sep 30 Value: 20.34 Date: Sep 25 Value: 20.51 Date: Sep 20 Value: 21.52 Date: Sep 15 Value: 21.49 Date: Sep 10 Value: 20.71 Date: Sep 05 Value: 20.53 Date: Aug 31 Value: 20.69 Date: Aug 25 Value: 20.84 Date: Aug 20 Value: 21.13 Date: Aug 15 Value: 21.18 Date: Aug 10 Value: 20.81 Date: Aug 05 Value: 20.29 Date: Jul 31 Value: 21.37 Date: Jul 25 Value: 21.19 Date: Jul 20 Value: 21.67 Date: Jul 15 Value: 21.86 Date: Jul 10 Value: 20.87 Date: Jul 05 Value: 20.29 Date: Jun 30 Value: 20.3 Date: Jun 25 Value: 20.79 Date: Jun 20 Value: 20.81 Date: Jun 15 Value: 20.59 Date: Jun 10 Value: 21.2 Date: Jun 05 Value: 19.63 Date: May 31 Value: 21.24 Date: May 25 Value: 21.21 Date: May 20 Value: 21.7 Date: May 15 Value: 21.19 Date: May 10 Value: 22.14 Date: May 05 Value: 20.18 Date: Apr 30 Value: 21.1 Date: Apr 25 Value: 20.99 Date: Apr 20 Value: 20.7 Date: Apr 15 Value: 22.48 Date: Apr 10 Value: 21.98 Date: Apr 05 Value: 20.44 Date: Mar 31 Value: 20.91 Date: Mar 25 Value: 20.99 Date: Mar 20 Value: 22.02 Date: Mar 15 Value: 22.73 Date: Mar 10 Value: 20.74 Date: Mar 05 Value: 21.29 Date: Feb 28 Value: 20.65 Date: Feb 25 Value: 20.18 Date: Feb 20 Value: 22.24 Date: Feb 15 Value: 20.96 Date: Feb 10 Value: 20.7 Date: Feb 05 Value: 20.56 Date: Jan 31 Value: 21.82 Date: Jan 25 Value: 21.38 Date: Jan 20 Value: 21.4 Date: Jan 15 Value: 20.25 Date: Jan 10 Value: 19.25 Date: Jan 05 Value: 19.55 Date: Dec 31 Value: 19.81 Date: Dec 25 Value: 19.65 Date: Dec 20 Value: 19.5 Date: Dec 15 Value: 19.41 Date: Dec 10 Value: 19.5 Date: Dec 05 Value: 19.55 Date: Nov 30 Value: 20.12 Date: Nov 25 Value: 19.81 Date: Nov 20 Value: 20.1 Date: Nov 15 Value: 19.95 Date: Nov 10 Value: 19.75 Date: Nov 05 Value: 19.85 Date: Oct 31 Value: 19.8 Date: Oct 25 Value: 19.63 Date: Oct 20 Value: 19.78 Date: Oct 15 Value: 19.8 Date: Oct 10 Value: 19.75 Date: Oct 05 Value: 19.89 Date: Sep 30 Value: 19.85 Date: Sep 25 Value: 20.06 Date: Sep 20 Value: 20 Date: Sep 15 Value: 20.21 Date: Sep 10 Value: 20.07 Date: Sep 05 Value: 20.01 Date: Aug 31 Value: 20.1 Date: Aug 25 Value: 20.12 Date: Aug 20 Value: 20.24 Date: Aug 15 Value: 20.38 Date: Aug 10 Value: 20.52 Date: Aug 05 Value: 20.66 Date: Jul 31 Value: 20.71 Date: Jul 25 Value: 20.68 Date: Jul 20 Value: 21.01 Date: Jul 15 Value: 20.56 Date: Jul 10 Value: 20.67 Date: Jul 05 Value: 20.37 Date: Jun 30 Value: 20.6 Date: Jun 25 Value: 20.64 Date: Jun 20 Value: 20.64 Date: Jun 15 Value: 20.56 Date: Jun 10 Value: 20.52 Date: Jun 05 Value: 20.7 Date: May 31 Value: 20.47 Date: May 25 Value: 20.76 Date: May 20 Value: 20.72 Date: May 15 Value: 20.88 Date: May 10 Value: 20.5 Date: May 05 Value: 20.71 Date: Apr 30 Value: 20.73 Date: Apr 25 Value: 20.5 Date: Apr 20 Value: 20.42 Date: Apr 15 Value: 20.54 Date: Apr 10 Value: 20.87 Date: Apr 05 Value: 20.35 Date: Mar 31 Value: 20.55 Date: Mar 25 Value: 20.47 Date: Mar 20 Value: 20.06 Date: Mar 15 Value: 20.33 Date: Mar 10 Value: 20.46 Date: Mar 05 Value: 20.13 Date: Feb 28 Value: 20.19 Date: Feb 25 Value: 19.9 Date: Feb 20 Value: 20.25 Date: Feb 15 Value: 19.97 Date: Feb 10 Value: 19.79 Date: Feb 05 Value: 19.87 Date: Jan 31 Value: 19.95 Date: Jan 25 Value: 19.7 Date: Jan 20 Value: 19.54 Date: Jan 15 Value: 19.63 Date: Jan 10 Value: 19.53 Date: Jan 05 Value: 19.75

Stay Connected              

FAS on Twitter

Get Email Updates