System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Hato Mayor (Dominican Republic) Palm Oil

Hato Mayor
Hato Mayor
(9% of total palm oil production)
	
Date: Jun 10
Value: 1031.02 	
Date: Jun 05
Value: 1008.56 	
Date: May 31
Value: 949.48 	
Date: May 25
Value: 834.92 	
Date: May 20
Value: 771.01 	
Date: May 15
Value: 760.79 	
Date: May 10
Value: 738.41 	
Date: May 05
Value: 714.52 	
Date: Apr 30
Value: 663.33 	
Date: Apr 25
Value: 588.93 	
Date: Apr 20
Value: 545.06 	
Date: Apr 15
Value: 405.63 	
Date: Apr 10
Value: 373.69 	
Date: Apr 05
Value: 353.6 	
Date: Mar 31
Value: 344.03 	
Date: Mar 25
Value: 332.94 	
Date: Mar 20
Value: 305.83 	
Date: Mar 15
Value: 282.77 	
Date: Mar 10
Value: 270.99 	
Date: Mar 05
Value: 236.55 	
Date: Feb 28
Value: 213.95 	
Date: Feb 25
Value: 199.56 	
Date: Feb 20
Value: 180.85 	
Date: Feb 15
Value: 155.96 	
Date: Feb 10
Value: 145.36 	
Date: Feb 05
Value: 135.25 	
Date: Jan 31
Value: 122.56 	
Date: Jan 25
Value: 78.57 	
Date: Jan 20
Value: 54.39 	
Date: Jan 15
Value: 42.15 	
Date: Jan 10
Value: 32.22 	
Date: Jan 05
Value: 19.32 	
Date: Dec 31
Value: 1800.52 	
Date: Dec 25
Value: 1792.11 	
Date: Dec 20
Value: 1781.68 	
Date: Dec 15
Value: 1738.37 	
Date: Dec 10
Value: 1705.61 	
Date: Dec 05
Value: 1687.8 	
Date: Nov 30
Value: 1678.69 	
Date: Nov 25
Value: 1663.49 	
Date: Nov 20
Value: 1652.95 	
Date: Nov 15
Value: 1511.01 	
Date: Nov 10
Value: 1472.88 	
Date: Nov 05
Value: 1439.77 	
Date: Oct 31
Value: 1427.1 	
Date: Oct 25
Value: 1380.66 	
Date: Oct 20
Value: 1367.95 	
Date: Oct 15
Value: 1346.65 	
Date: Oct 10
Value: 1340.17 	
Date: Oct 05
Value: 1310.41 	
Date: Sep 30
Value: 1280.44 	
Date: Sep 25
Value: 1256.57 	
Date: Sep 20
Value: 1205.36 	
Date: Sep 15
Value: 1178.42 	
Date: Sep 10
Value: 1151.87 	
Date: Sep 05
Value: 1129.75 	
Date: Aug 31
Value: 1079.02 	
Date: Aug 25
Value: 1067.46 	
Date: Aug 20
Value: 959.64 	
Date: Aug 15
Value: 930.15 	
Date: Aug 10
Value: 920.26 	
Date: Aug 05
Value: 811.3 	
Date: Jul 31
Value: 789.11 	
Date: Jul 25
Value: 745.62 	
Date: Jul 20
Value: 733.44 	
Date: Jul 15
Value: 694.28 	
Date: Jul 10
Value: 679.95 	
Date: Jul 05
Value: 662.18 	
Date: Jun 30
Value: 628.98 	
Date: Jun 25
Value: 601.95 	
Date: Jun 20
Value: 583.8 	
Date: Jun 15
Value: 570.35 	
Date: Jun 10
Value: 561.4 	
Date: Jun 05
Value: 552.13 	
Date: May 31
Value: 543.29 	
Date: May 25
Value: 513.51 	
Date: May 20
Value: 465.53 	
Date: May 15
Value: 401.82 	
Date: May 10
Value: 386.01 	
Date: May 05
Value: 381.44 	
Date: Apr 30
Value: 376.36 	
Date: Apr 25
Value: 361.2 	
Date: Apr 20
Value: 349.67 	
Date: Apr 15
Value: 339.52 	
Date: Apr 10
Value: 330.36 	
Date: Apr 05
Value: 240.24 	
Date: Mar 31
Value: 230.94 	
Date: Mar 25
Value: 222.38 	
Date: Mar 20
Value: 212.76 	
Date: Mar 15
Value: 198.95 	
Date: Mar 10
Value: 187.96 	
Date: Mar 05
Value: 177.45 	
Date: Feb 28
Value: 167.84 	
Date: Feb 25
Value: 162.78 	
Date: Feb 20
Value: 151.72 	
Date: Feb 15
Value: 138.56 	
Date: Feb 10
Value: 122.53 	
Date: Feb 05
Value: 107.93 	
Date: Jan 31
Value: 98.45 	
Date: Jan 25
Value: 86.59 	
Date: Jan 20
Value: 79.89 	
Date: Jan 15
Value: 68.63 	
Date: Jan 10
Value: 46.99 	
Date: Jan 05
Value: 38.33 	
Date: Dec 31
Value: 2263 	
Date: Dec 25
Value: 2235.17 	
Date: Dec 20
Value: 2212.68 	
Date: Dec 15
Value: 2191.92 	
Date: Dec 10
Value: 2169.58 	
Date: Dec 05
Value: 2149.33 	
Date: Nov 30
Value: 2128.34 	
Date: Nov 25
Value: 2103.38 	
Date: Nov 20
Value: 2072.85 	
Date: Nov 15
Value: 2021.67 	
Date: Nov 10
Value: 1982.21 	
Date: Nov 05
Value: 1939.04 	
Date: Oct 31
Value: 1899.61 	
Date: Oct 25
Value: 1855.8 	
Date: Oct 20
Value: 1817.93 	
Date: Oct 15
Value: 1781.27 	
Date: Oct 10
Value: 1745.67 	
Date: Oct 05
Value: 1704.2 	
Date: Sep 30
Value: 1667.27 	
Date: Sep 25
Value: 1633.65 	
Date: Sep 20
Value: 1581.18 	
Date: Sep 15
Value: 1541.37 	
Date: Sep 10
Value: 1500.33 	
Date: Sep 05
Value: 1460.9 	
Date: Aug 31
Value: 1425.78 	
Date: Aug 25
Value: 1374.3 	
Date: Aug 20
Value: 1324.81 	
Date: Aug 15
Value: 1285.28 	
Date: Aug 10
Value: 1253.92 	
Date: Aug 05
Value: 1217.32 	
Date: Jul 31
Value: 1182.7 	
Date: Jul 25
Value: 1142.67 	
Date: Jul 20
Value: 1107.09 	
Date: Jul 15
Value: 1075.78 	
Date: Jul 10
Value: 1044.56 	
Date: Jul 05
Value: 1015.11 	
Date: Jun 30
Value: 985.51 	
Date: Jun 25
Value: 960.59 	
Date: Jun 20
Value: 927.4 	
Date: Jun 15
Value: 898.31 	
Date: Jun 10
Value: 870.89 	
Date: Jun 05
Value: 843.11 	
Date: May 31
Value: 811.7 	
Date: May 25
Value: 742.56 	
Date: May 20
Value: 688.81 	
Date: May 15
Value: 646.03 	
Date: May 10
Value: 592.93 	
Date: May 05
Value: 547.38 	
Date: Apr 30
Value: 513.13 	
Date: Apr 25
Value: 479.08 	
Date: Apr 20
Value: 440.68 	
Date: Apr 15
Value: 406.21 	
Date: Apr 10
Value: 380.71 	
Date: Apr 05
Value: 356.58 	
Date: Mar 31
Value: 327.4 	
Date: Mar 25
Value: 297.29 	
Date: Mar 20
Value: 281.28 	
Date: Mar 15
Value: 265.64 	
Date: Mar 10
Value: 244.92 	
Date: Mar 05
Value: 224.72 	
Date: Feb 28
Value: 207.16 	
Date: Feb 25
Value: 198.65 	
Date: Feb 20
Value: 180.29 	
Date: Feb 15
Value: 158.57 	
Date: Feb 10
Value: 140.01 	
Date: Feb 05
Value: 123.97 	
Date: Jan 31
Value: 106.58 	
Date: Jan 25
Value: 82.94 	
Date: Jan 20
Value: 68.22 	
Date: Jan 15
Value: 53.97 	
Date: Jan 10
Value: 33.96 	
Date: Jan 05
Value: 17.25 	
Date: Jun 10
Value: 1031.02 	
Date: Jun 05
Value: 1008.56 	
Date: May 31
Value: 949.48 	
Date: May 25
Value: 834.92 	
Date: May 20
Value: 771.01 	
Date: May 15
Value: 760.79 	
Date: May 10
Value: 738.41 	
Date: May 05
Value: 714.52 	
Date: Apr 30
Value: 663.33 	
Date: Apr 25
Value: 588.93 	
Date: Apr 20
Value: 545.06 	
Date: Apr 15
Value: 405.63 	
Date: Apr 10
Value: 373.69 	
Date: Apr 05
Value: 353.6 	
Date: Mar 31
Value: 344.03 	
Date: Mar 25
Value: 332.94 	
Date: Mar 20
Value: 305.83 	
Date: Mar 15
Value: 282.77 	
Date: Mar 10
Value: 270.99 	
Date: Mar 05
Value: 236.55 	
Date: Feb 28
Value: 213.95 	
Date: Feb 25
Value: 199.56 	
Date: Feb 20
Value: 180.85 	
Date: Feb 15
Value: 155.96 	
Date: Feb 10
Value: 145.36 	
Date: Feb 05
Value: 135.25 	
Date: Jan 31
Value: 122.56 	
Date: Jan 25
Value: 78.57 	
Date: Jan 20
Value: 54.39 	
Date: Jan 15
Value: 42.15 	
Date: Jan 10
Value: 32.22 	
Date: Jan 05
Value: 19.32 	
Date: Dec 31
Value: 1800.52 	
Date: Dec 25
Value: 1792.11 	
Date: Dec 20
Value: 1781.68 	
Date: Dec 15
Value: 1738.37 	
Date: Dec 10
Value: 1705.61 	
Date: Dec 05
Value: 1687.8 	
Date: Nov 30
Value: 1678.69 	
Date: Nov 25
Value: 1663.49 	
Date: Nov 20
Value: 1652.95 	
Date: Nov 15
Value: 1511.01 	
Date: Nov 10
Value: 1472.88 	
Date: Nov 05
Value: 1439.77 	
Date: Oct 31
Value: 1427.1 	
Date: Oct 25
Value: 1380.66 	
Date: Oct 20
Value: 1367.95 	
Date: Oct 15
Value: 1346.65 	
Date: Oct 10
Value: 1340.17 	
Date: Oct 05
Value: 1310.41 	
Date: Sep 30
Value: 1280.44 	
Date: Sep 25
Value: 1256.57 	
Date: Sep 20
Value: 1205.36 	
Date: Sep 15
Value: 1178.42 	
Date: Sep 10
Value: 1151.87 	
Date: Sep 05
Value: 1129.75 	
Date: Aug 31
Value: 1079.02 	
Date: Aug 25
Value: 1067.46 	
Date: Aug 20
Value: 959.64 	
Date: Aug 15
Value: 930.15 	
Date: Aug 10
Value: 920.26 	
Date: Aug 05
Value: 811.3 	
Date: Jul 31
Value: 789.11 	
Date: Jul 25
Value: 745.62 	
Date: Jul 20
Value: 733.44 	
Date: Jul 15
Value: 694.28 	
Date: Jul 10
Value: 679.95 	
Date: Jul 05
Value: 662.18 	
Date: Jun 30
Value: 628.98 	
Date: Jun 25
Value: 601.95 	
Date: Jun 20
Value: 583.8 	
Date: Jun 15
Value: 570.35 	
Date: Jun 10
Value: 561.4 	
Date: Jun 05
Value: 552.13 	
Date: May 31
Value: 543.29 	
Date: May 25
Value: 513.51 	
Date: May 20
Value: 465.53 	
Date: May 15
Value: 401.82 	
Date: May 10
Value: 386.01 	
Date: May 05
Value: 381.44 	
Date: Apr 30
Value: 376.36 	
Date: Apr 25
Value: 361.2 	
Date: Apr 20
Value: 349.67 	
Date: Apr 15
Value: 339.52 	
Date: Apr 10
Value: 330.36 	
Date: Apr 05
Value: 240.24 	
Date: Mar 31
Value: 230.94 	
Date: Mar 25
Value: 222.38 	
Date: Mar 20
Value: 212.76 	
Date: Mar 15
Value: 198.95 	
Date: Mar 10
Value: 187.96 	
Date: Mar 05
Value: 177.45 	
Date: Feb 28
Value: 167.84 	
Date: Feb 25
Value: 162.78 	
Date: Feb 20
Value: 151.72 	
Date: Feb 15
Value: 138.56 	
Date: Feb 10
Value: 122.53 	
Date: Feb 05
Value: 107.93 	
Date: Jan 31
Value: 98.45 	
Date: Jan 25
Value: 86.59 	
Date: Jan 20
Value: 79.89 	
Date: Jan 15
Value: 68.63 	
Date: Jan 10
Value: 46.99 	
Date: Jan 05
Value: 38.33 	
Date: Dec 31
Value: 2263 	
Date: Dec 25
Value: 2235.17 	
Date: Dec 20
Value: 2212.68 	
Date: Dec 15
Value: 2191.92 	
Date: Dec 10
Value: 2169.58 	
Date: Dec 05
Value: 2149.33 	
Date: Nov 30
Value: 2128.34 	
Date: Nov 25
Value: 2103.38 	
Date: Nov 20
Value: 2072.85 	
Date: Nov 15
Value: 2021.67 	
Date: Nov 10
Value: 1982.21 	
Date: Nov 05
Value: 1939.04 	
Date: Oct 31
Value: 1899.61 	
Date: Oct 25
Value: 1855.8 	
Date: Oct 20
Value: 1817.93 	
Date: Oct 15
Value: 1781.27 	
Date: Oct 10
Value: 1745.67 	
Date: Oct 05
Value: 1704.2 	
Date: Sep 30
Value: 1667.27 	
Date: Sep 25
Value: 1633.65 	
Date: Sep 20
Value: 1581.18 	
Date: Sep 15
Value: 1541.37 	
Date: Sep 10
Value: 1500.33 	
Date: Sep 05
Value: 1460.9 	
Date: Aug 31
Value: 1425.78 	
Date: Aug 25
Value: 1374.3 	
Date: Aug 20
Value: 1324.81 	
Date: Aug 15
Value: 1285.28 	
Date: Aug 10
Value: 1253.92 	
Date: Aug 05
Value: 1217.32 	
Date: Jul 31
Value: 1182.7 	
Date: Jul 25
Value: 1142.67 	
Date: Jul 20
Value: 1107.09 	
Date: Jul 15
Value: 1075.78 	
Date: Jul 10
Value: 1044.56 	
Date: Jul 05
Value: 1015.11 	
Date: Jun 30
Value: 985.51 	
Date: Jun 25
Value: 960.59 	
Date: Jun 20
Value: 927.4 	
Date: Jun 15
Value: 898.31 	
Date: Jun 10
Value: 870.89 	
Date: Jun 05
Value: 843.11 	
Date: May 31
Value: 811.7 	
Date: May 25
Value: 742.56 	
Date: May 20
Value: 688.81 	
Date: May 15
Value: 646.03 	
Date: May 10
Value: 592.93 	
Date: May 05
Value: 547.38 	
Date: Apr 30
Value: 513.13 	
Date: Apr 25
Value: 479.08 	
Date: Apr 20
Value: 440.68 	
Date: Apr 15
Value: 406.21 	
Date: Apr 10
Value: 380.71 	
Date: Apr 05
Value: 356.58 	
Date: Mar 31
Value: 327.4 	
Date: Mar 25
Value: 297.29 	
Date: Mar 20
Value: 281.28 	
Date: Mar 15
Value: 265.64 	
Date: Mar 10
Value: 244.92 	
Date: Mar 05
Value: 224.72 	
Date: Feb 28
Value: 207.16 	
Date: Feb 25
Value: 198.65 	
Date: Feb 20
Value: 180.29 	
Date: Feb 15
Value: 158.57 	
Date: Feb 10
Value: 140.01 	
Date: Feb 05
Value: 123.97 	
Date: Jan 31
Value: 106.58 	
Date: Jan 25
Value: 82.94 	
Date: Jan 20
Value: 68.22 	
Date: Jan 15
Value: 53.97 	
Date: Jan 10
Value: 33.96 	
Date: Jan 05
Value: 17.25
	2024 (Day 160)
Date: Jun 08
Value: 0.86 	2024 (Day 144)
Date: May 23
Value: 0.76 	2024 (Day 136)
Date: May 15
Value: 0.82 	2024 (Day 128)
Date: May 07
Value: 0.81 	2024 (Day 120)
Date: Apr 29
Value: 0.79 	2024 (Day 112)
Date: Apr 21
Value: 0.79 	2024 (Day 104)
Date: Apr 13
Value: 0.83 	2024 (Day 96)
Date: Apr 05
Value: 0.85 	2024 (Day 88)
Date: Mar 28
Value: 0.84 	2024 (Day 80)
Date: Mar 20
Value: 0.83 	2024 (Day 72)
Date: Mar 12
Value: 0.84 	2024 (Day 64)
Date: Mar 04
Value: 0.79 	2024 (Day 56)
Date: Feb 25
Value: 0.85 	2024 (Day 48)
Date: Feb 17
Value: 0.84 	2024 (Day 40)
Date: Feb 09
Value: 0.82 	2024 (Day 32)
Date: Feb 01
Value: 0.84 	2024 (Day 24)
Date: Jan 24
Value: 0.87 	2024 (Day 16)
Date: Jan 16
Value: 0.88 	2024 (Day 8)
Date: Jan 08
Value: 0.87 	2023 (Day 360)
Date: Dec 26
Value: 0.8 	2023 (Day 352)
Date: Dec 18
Value: 0.8 	2023 (Day 344)
Date: Dec 10
Value: 0.84 	2023 (Day 336)
Date: Dec 02
Value: 0.88 	2023 (Day 328)
Date: Nov 24
Value: 0.86 	2023 (Day 320)
Date: Nov 16
Value: 0.87 	2023 (Day 312)
Date: Nov 08
Value: 0.84 	2023 (Day 304)
Date: Oct 31
Value: 0.85 	2023 (Day 296)
Date: Oct 23
Value: 0.81 	2023 (Day 288)
Date: Oct 15
Value: 0.84 	2023 (Day 280)
Date: Oct 07
Value: 0.8 	2023 (Day 272)
Date: Sep 29
Value: 0.82 	2023 (Day 264)
Date: Sep 21
Value: 0.84 	2023 (Day 256)
Date: Sep 13
Value: 0.8 	2023 (Day 248)
Date: Sep 05
Value: 0.8 	2023 (Day 240)
Date: Aug 28
Value: 0.83 	2023 (Day 232)
Date: Aug 20
Value: 0.79 	2023 (Day 224)
Date: Aug 12
Value: 0.8 	2023 (Day 216)
Date: Aug 04
Value: 0.8 	2023 (Day 208)
Date: Jul 27
Value: 0.71 	2023 (Day 200)
Date: Jul 19
Value: 0.71 	2023 (Day 192)
Date: Jul 11
Value: 0.76 	2023 (Day 184)
Date: Jul 03
Value: 0.73 	2023 (Day 176)
Date: Jun 25
Value: 0.73 	2023 (Day 168)
Date: Jun 17
Value: 0.77 	2023 (Day 160)
Date: Jun 09
Value: 0.76 	2023 (Day 152)
Date: Jun 01
Value: 0.79 	2023 (Day 144)
Date: May 24
Value: 0.76 	2023 (Day 136)
Date: May 16
Value: 0.75 	2023 (Day 128)
Date: May 08
Value: 0.72 	2023 (Day 120)
Date: Apr 30
Value: 0.77 	2023 (Day 112)
Date: Apr 22
Value: 0.78 	2023 (Day 104)
Date: Apr 14
Value: 0.78 	2023 (Day 96)
Date: Apr 06
Value: 0.77 	2023 (Day 88)
Date: Mar 29
Value: 0.77 	2023 (Day 80)
Date: Mar 21
Value: 0.79 	2023 (Day 72)
Date: Mar 13
Value: 0.77 	2023 (Day 64)
Date: Mar 05
Value: 0.76 	2023 (Day 56)
Date: Feb 25
Value: 0.81 	2023 (Day 48)
Date: Feb 17
Value: 0.83 	2023 (Day 40)
Date: Feb 09
Value: 0.8 	2023 (Day 32)
Date: Feb 01
Value: 0.8 	2023 (Day 24)
Date: Jan 24
Value: 0.8 	2023 (Day 16)
Date: Jan 16
Value: 0.83 	2023 (Day 8)
Date: Jan 08
Value: 0.82 	1900 (Day 360)
Date: Dec 26
Value: 0.85 	1900 (Day 352)
Date: Dec 18
Value: 0.86 	1900 (Day 344)
Date: Dec 10
Value: 0.86 	1900 (Day 336)
Date: Dec 02
Value: 0.86 	1900 (Day 328)
Date: Nov 24
Value: 0.86 	1900 (Day 320)
Date: Nov 16
Value: 0.86 	1900 (Day 312)
Date: Nov 08
Value: 0.86 	1900 (Day 304)
Date: Oct 31
Value: 0.85 	1900 (Day 296)
Date: Oct 23
Value: 0.86 	1900 (Day 288)
Date: Oct 15
Value: 0.84 	1900 (Day 280)
Date: Oct 07
Value: 0.84 	1900 (Day 272)
Date: Sep 29
Value: 0.84 	1900 (Day 264)
Date: Sep 21
Value: 0.85 	1900 (Day 256)
Date: Sep 13
Value: 0.84 	1900 (Day 248)
Date: Sep 05
Value: 0.83 	1900 (Day 240)
Date: Aug 28
Value: 0.83 	1900 (Day 232)
Date: Aug 20
Value: 0.82 	1900 (Day 224)
Date: Aug 12
Value: 0.82 	1900 (Day 216)
Date: Aug 04
Value: 0.81 	1900 (Day 208)
Date: Jul 27
Value: 0.81 	1900 (Day 200)
Date: Jul 19
Value: 0.82 	1900 (Day 192)
Date: Jul 11
Value: 0.82 	1900 (Day 184)
Date: Jul 03
Value: 0.8 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.82 	1900 (Day 152)
Date: Jun 01
Value: 0.82 	1900 (Day 144)
Date: May 24
Value: 0.82 	1900 (Day 136)
Date: May 16
Value: 0.82 	1900 (Day 128)
Date: May 08
Value: 0.82 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.82 	1900 (Day 104)
Date: Apr 14
Value: 0.82 	1900 (Day 96)
Date: Apr 06
Value: 0.82 	1900 (Day 88)
Date: Mar 29
Value: 0.82 	1900 (Day 80)
Date: Mar 21
Value: 0.83 	1900 (Day 72)
Date: Mar 13
Value: 0.84 	1900 (Day 64)
Date: Mar 05
Value: 0.84 	1900 (Day 56)
Date: Feb 25
Value: 0.84 	1900 (Day 48)
Date: Feb 17
Value: 0.85 	1900 (Day 40)
Date: Feb 09
Value: 0.84 	1900 (Day 32)
Date: Feb 01
Value: 0.85 	1900 (Day 24)
Date: Jan 24
Value: 0.86 	1900 (Day 16)
Date: Jan 16
Value: 0.86 	1900 (Day 8)
Date: Jan 08
Value: 0.85 	2024 (Day 144)
Date: May 23
Value: 0.76 	2024 (Day 136)
Date: May 15
Value: 0.82 	2024 (Day 128)
Date: May 07
Value: 0.81 	2024 (Day 120)
Date: Apr 29
Value: 0.79 	2024 (Day 112)
Date: Apr 21
Value: 0.79 	2024 (Day 104)
Date: Apr 13
Value: 0.83 	2024 (Day 96)
Date: Apr 05
Value: 0.85 	2024 (Day 88)
Date: Mar 28
Value: 0.84 	2024 (Day 80)
Date: Mar 20
Value: 0.83 	2024 (Day 72)
Date: Mar 12
Value: 0.84 	2024 (Day 64)
Date: Mar 04
Value: 0.79 	2024 (Day 56)
Date: Feb 25
Value: 0.85 	2024 (Day 48)
Date: Feb 17
Value: 0.84 	2024 (Day 40)
Date: Feb 09
Value: 0.82 	2024 (Day 32)
Date: Feb 01
Value: 0.84 	2024 (Day 24)
Date: Jan 24
Value: 0.87 	2024 (Day 16)
Date: Jan 16
Value: 0.88 	2024 (Day 8)
Date: Jan 08
Value: 0.87 	2023 (Day 360)
Date: Dec 26
Value: 0.8 	2023 (Day 352)
Date: Dec 18
Value: 0.8 	2023 (Day 344)
Date: Dec 10
Value: 0.84 	2023 (Day 336)
Date: Dec 02
Value: 0.88 	2023 (Day 328)
Date: Nov 24
Value: 0.86 	2023 (Day 320)
Date: Nov 16
Value: 0.87 	2023 (Day 312)
Date: Nov 08
Value: 0.84 	2023 (Day 304)
Date: Oct 31
Value: 0.85 	2023 (Day 296)
Date: Oct 23
Value: 0.81 	2023 (Day 288)
Date: Oct 15
Value: 0.84 	2023 (Day 280)
Date: Oct 07
Value: 0.8 	2023 (Day 272)
Date: Sep 29
Value: 0.82 	2023 (Day 264)
Date: Sep 21
Value: 0.84 	2023 (Day 256)
Date: Sep 13
Value: 0.8 	2023 (Day 248)
Date: Sep 05
Value: 0.8 	2023 (Day 240)
Date: Aug 28
Value: 0.83 	2023 (Day 232)
Date: Aug 20
Value: 0.79 	2023 (Day 224)
Date: Aug 12
Value: 0.8 	2023 (Day 216)
Date: Aug 04
Value: 0.8 	2023 (Day 208)
Date: Jul 27
Value: 0.71 	2023 (Day 200)
Date: Jul 19
Value: 0.71 	2023 (Day 192)
Date: Jul 11
Value: 0.76 	2023 (Day 184)
Date: Jul 03
Value: 0.73 	2023 (Day 176)
Date: Jun 25
Value: 0.73 	2023 (Day 168)
Date: Jun 17
Value: 0.77 	2023 (Day 160)
Date: Jun 09
Value: 0.76 	2023 (Day 152)
Date: Jun 01
Value: 0.79 	2023 (Day 144)
Date: May 24
Value: 0.76 	2023 (Day 136)
Date: May 16
Value: 0.75 	2023 (Day 128)
Date: May 08
Value: 0.72 	2023 (Day 120)
Date: Apr 30
Value: 0.77 	2023 (Day 112)
Date: Apr 22
Value: 0.78 	2023 (Day 104)
Date: Apr 14
Value: 0.78 	2023 (Day 96)
Date: Apr 06
Value: 0.77 	2023 (Day 88)
Date: Mar 29
Value: 0.77 	2023 (Day 80)
Date: Mar 21
Value: 0.79 	2023 (Day 72)
Date: Mar 13
Value: 0.77 	2023 (Day 64)
Date: Mar 05
Value: 0.76 	2023 (Day 56)
Date: Feb 25
Value: 0.81 	2023 (Day 48)
Date: Feb 17
Value: 0.83 	2023 (Day 40)
Date: Feb 09
Value: 0.8 	2023 (Day 32)
Date: Feb 01
Value: 0.8 	2023 (Day 24)
Date: Jan 24
Value: 0.8 	2023 (Day 16)
Date: Jan 16
Value: 0.83 	2023 (Day 8)
Date: Jan 08
Value: 0.82 	1900 (Day 360)
Date: Dec 26
Value: 0.85 	1900 (Day 352)
Date: Dec 18
Value: 0.86 	1900 (Day 344)
Date: Dec 10
Value: 0.86 	1900 (Day 336)
Date: Dec 02
Value: 0.86 	1900 (Day 328)
Date: Nov 24
Value: 0.86 	1900 (Day 320)
Date: Nov 16
Value: 0.86 	1900 (Day 312)
Date: Nov 08
Value: 0.86 	1900 (Day 304)
Date: Oct 31
Value: 0.85 	1900 (Day 296)
Date: Oct 23
Value: 0.86 	1900 (Day 288)
Date: Oct 15
Value: 0.84 	1900 (Day 280)
Date: Oct 07
Value: 0.84 	1900 (Day 272)
Date: Sep 29
Value: 0.84 	1900 (Day 264)
Date: Sep 21
Value: 0.85 	1900 (Day 256)
Date: Sep 13
Value: 0.84 	1900 (Day 248)
Date: Sep 05
Value: 0.83 	1900 (Day 240)
Date: Aug 28
Value: 0.83 	1900 (Day 232)
Date: Aug 20
Value: 0.82 	1900 (Day 224)
Date: Aug 12
Value: 0.82 	1900 (Day 216)
Date: Aug 04
Value: 0.81 	1900 (Day 208)
Date: Jul 27
Value: 0.81 	1900 (Day 200)
Date: Jul 19
Value: 0.82 	1900 (Day 192)
Date: Jul 11
Value: 0.82 	1900 (Day 184)
Date: Jul 03
Value: 0.8 	1900 (Day 176)
Date: Jun 25
Value: 0.81 	1900 (Day 168)
Date: Jun 17
Value: 0.81 	1900 (Day 160)
Date: Jun 09
Value: 0.82 	1900 (Day 152)
Date: Jun 01
Value: 0.82 	1900 (Day 144)
Date: May 24
Value: 0.82 	1900 (Day 136)
Date: May 16
Value: 0.82 	1900 (Day 128)
Date: May 08
Value: 0.82 	1900 (Day 120)
Date: Apr 30
Value: 0.81 	1900 (Day 112)
Date: Apr 22
Value: 0.82 	1900 (Day 104)
Date: Apr 14
Value: 0.82 	1900 (Day 96)
Date: Apr 06
Value: 0.82 	1900 (Day 88)
Date: Mar 29
Value: 0.82 	1900 (Day 80)
Date: Mar 21
Value: 0.83 	1900 (Day 72)
Date: Mar 13
Value: 0.84 	1900 (Day 64)
Date: Mar 05
Value: 0.84 	1900 (Day 56)
Date: Feb 25
Value: 0.84 	1900 (Day 48)
Date: Feb 17
Value: 0.85 	1900 (Day 40)
Date: Feb 09
Value: 0.84 	1900 (Day 32)
Date: Feb 01
Value: 0.85 	1900 (Day 24)
Date: Jan 24
Value: 0.86 	1900 (Day 16)
Date: Jan 16
Value: 0.86 	1900 (Day 8)
Date: Jan 08
Value: 0.85
	
Date: Jun 10
Value: 412.64 	
Date: Jun 05
Value: 423.27 	
Date: May 31
Value: 403.68 	
Date: May 25
Value: 381.74 	
Date: May 20
Value: 357.06 	
Date: May 15
Value: 374.31 	
Date: May 10
Value: 376.87 	
Date: May 05
Value: 297.4 	
Date: Apr 30
Value: 276.81 	
Date: Apr 25
Value: 251.94 	
Date: Apr 20
Value: 250.52 	
Date: Apr 15
Value: 236.82 	
Date: Apr 10
Value: 232.22 	
Date: Apr 05
Value: 236.91 	
Date: Mar 31
Value: 247.3 	
Date: Mar 25
Value: 244.74 	
Date: Mar 20
Value: 226.68 	
Date: Mar 15
Value: 219.32 	
Date: Mar 10
Value: 229.04 	
Date: Mar 05
Value: 238.67 	
Date: Feb 28
Value: 246.19 	
Date: Feb 25
Value: 233.46 	
Date: Feb 20
Value: 235.9 	
Date: Feb 15
Value: 244.04 	
Date: Feb 10
Value: 254.03 	
Date: Feb 05
Value: 263.5 	
Date: Jan 31
Value: 274.17 	
Date: Jan 25
Value: 281.52 	
Date: Jan 20
Value: 282.34 	
Date: Jan 15
Value: 294.51 	
Date: Jan 10
Value: 306.69 	
Date: Jan 05
Value: 318.77 	
Date: Dec 31
Value: 325.75 	
Date: Dec 25
Value: 338.81 	
Date: Dec 20
Value: 350.01 	
Date: Dec 15
Value: 292.66 	
Date: Dec 10
Value: 300.98 	
Date: Dec 05
Value: 300.55 	
Date: Nov 30
Value: 309.55 	
Date: Nov 25
Value: 323.54 	
Date: Nov 20
Value: 337.54 	
Date: Nov 15
Value: 289.54 	
Date: Nov 10
Value: 286.63 	
Date: Nov 05
Value: 270.85 	
Date: Oct 31
Value: 278.48 	
Date: Oct 25
Value: 263.92 	
Date: Oct 20
Value: 272.17 	
Date: Oct 15
Value: 285.44 	
Date: Oct 10
Value: 299.56 	
Date: Oct 05
Value: 295.62 	
Date: Sep 30
Value: 282.19 	
Date: Sep 25
Value: 284.56 	
Date: Sep 20
Value: 286.34 	
Date: Sep 15
Value: 297.91 	
Date: Sep 10
Value: 300.27 	
Date: Sep 05
Value: 293.88 	
Date: Aug 31
Value: 288.94 	
Date: Aug 25
Value: 289.57 	
Date: Aug 20
Value: 223.64 	
Date: Aug 15
Value: 224.28 	
Date: Aug 10
Value: 198.04 	
Date: Aug 05
Value: 175.86 	
Date: Jul 31
Value: 182.37 	
Date: Jul 25
Value: 177.46 	
Date: Jul 20
Value: 184.75 	
Date: Jul 15
Value: 173.84 	
Date: Jul 10
Value: 171.89 	
Date: Jul 05
Value: 176.36 	
Date: Jun 30
Value: 170.34 	
Date: Jun 25
Value: 161.93 	
Date: Jun 20
Value: 159.72 	
Date: Jun 15
Value: 164.86 	
Date: Jun 10
Value: 172.75 	
Date: Jun 05
Value: 179.95 	
Date: May 31
Value: 188.53 	
Date: May 25
Value: 197.69 	
Date: May 20
Value: 186.31 	
Date: May 15
Value: 175.64 	
Date: May 10
Value: 181.66 	
Date: May 05
Value: 190.45 	
Date: Apr 30
Value: 199.35 	
Date: Apr 25
Value: 205.66 	
Date: Apr 20
Value: 203.92 	
Date: Apr 15
Value: 210.95 	
Date: Apr 10
Value: 223.16 	
Date: Apr 05
Value: 181.57 	
Date: Mar 31
Value: 186.12 	
Date: Mar 25
Value: 194.28 	
Date: Mar 20
Value: 201.96 	
Date: Mar 15
Value: 203.29 	
Date: Mar 10
Value: 211.56 	
Date: Mar 05
Value: 220.33 	
Date: Feb 28
Value: 228.99 	
Date: Feb 25
Value: 234.84 	
Date: Feb 20
Value: 245.41 	
Date: Feb 15
Value: 251.04 	
Date: Feb 10
Value: 259.77 	
Date: Feb 05
Value: 267.3 	
Date: Jan 31
Value: 274.04 	
Date: Jan 25
Value: 282.95 	
Date: Jan 20
Value: 291.62 	
Date: Jan 15
Value: 300.93 	
Date: Jan 10
Value: 281.87 	
Date: Jan 05
Value: 282.96 	
Date: Dec 31
Value: 250.66 	
Date: Dec 25
Value: 253.04 	
Date: Dec 20
Value: 256.12 	
Date: Dec 15
Value: 250.49 	
Date: Dec 10
Value: 254.61 	
Date: Dec 05
Value: 259.11 	
Date: Nov 30
Value: 259.7 	
Date: Nov 25
Value: 262.84 	
Date: Nov 20
Value: 265.6 	
Date: Nov 15
Value: 256.64 	
Date: Nov 10
Value: 254.69 	
Date: Nov 05
Value: 246.46 	
Date: Oct 31
Value: 241.18 	
Date: Oct 25
Value: 241.24 	
Date: Oct 20
Value: 242.76 	
Date: Oct 15
Value: 243.31 	
Date: Oct 10
Value: 245.91 	
Date: Oct 05
Value: 242.08 	
Date: Sep 30
Value: 239.11 	
Date: Sep 25
Value: 241.45 	
Date: Sep 20
Value: 240.63 	
Date: Sep 15
Value: 227.99 	
Date: Sep 10
Value: 227.15 	
Date: Sep 05
Value: 259.54 	
Date: Aug 31
Value: 228.3 	
Date: Aug 25
Value: 232.39 	
Date: Aug 20
Value: 222.43 	
Date: Aug 15
Value: 219.09 	
Date: Aug 10
Value: 214.27 	
Date: Aug 05
Value: 213.7 	
Date: Jul 31
Value: 212.53 	
Date: Jul 25
Value: 208.8 	
Date: Jul 20
Value: 205.7 	
Date: Jul 15
Value: 207.35 	
Date: Jul 10
Value: 204.74 	
Date: Jul 05
Value: 205.75 	
Date: Jun 30
Value: 197.97 	
Date: Jun 25
Value: 199.38 	
Date: Jun 20
Value: 200.34 	
Date: Jun 15
Value: 201.55 	
Date: Jun 10
Value: 225.71 	
Date: Jun 05
Value: 231.07 	
Date: May 31
Value: 231.88 	
Date: May 25
Value: 229.75 	
Date: May 20
Value: 223.68 	
Date: May 15
Value: 226.92 	
Date: May 10
Value: 229.01 	
Date: May 05
Value: 220.31 	
Date: Apr 30
Value: 221.76 	
Date: Apr 25
Value: 217.43 	
Date: Apr 20
Value: 216.81 	
Date: Apr 15
Value: 210.2 	
Date: Apr 10
Value: 213.99 	
Date: Apr 05
Value: 212.52 	
Date: Mar 31
Value: 214.53 	
Date: Mar 25
Value: 215.8 	
Date: Mar 20
Value: 215.22 	
Date: Mar 15
Value: 219.34 	
Date: Mar 10
Value: 222.48 	
Date: Mar 05
Value: 222.2 	
Date: Feb 28
Value: 223.45 	
Date: Feb 25
Value: 224.32 	
Date: Feb 20
Value: 224.3 	
Date: Feb 15
Value: 226.52 	
Date: Feb 10
Value: 228.11 	
Date: Feb 05
Value: 231.78 	
Date: Jan 31
Value: 232.67 	
Date: Jan 25
Value: 236 	
Date: Jan 20
Value: 239.08 	
Date: Jan 15
Value: 242.52 	
Date: Jan 10
Value: 240.08 	
Date: Jan 05
Value: 242.69 	
Date: Jun 10
Value: 412.64 	
Date: Jun 05
Value: 423.27 	
Date: May 31
Value: 403.68 	
Date: May 25
Value: 381.74 	
Date: May 20
Value: 357.06 	
Date: May 15
Value: 374.31 	
Date: May 10
Value: 376.87 	
Date: May 05
Value: 297.4 	
Date: Apr 30
Value: 276.81 	
Date: Apr 25
Value: 251.94 	
Date: Apr 20
Value: 250.52 	
Date: Apr 15
Value: 236.82 	
Date: Apr 10
Value: 232.22 	
Date: Apr 05
Value: 236.91 	
Date: Mar 31
Value: 247.3 	
Date: Mar 25
Value: 244.74 	
Date: Mar 20
Value: 226.68 	
Date: Mar 15
Value: 219.32 	
Date: Mar 10
Value: 229.04 	
Date: Mar 05
Value: 238.67 	
Date: Feb 28
Value: 246.19 	
Date: Feb 25
Value: 233.46 	
Date: Feb 20
Value: 235.9 	
Date: Feb 15
Value: 244.04 	
Date: Feb 10
Value: 254.03 	
Date: Feb 05
Value: 263.5 	
Date: Jan 31
Value: 274.17 	
Date: Jan 25
Value: 281.52 	
Date: Jan 20
Value: 282.34 	
Date: Jan 15
Value: 294.51 	
Date: Jan 10
Value: 306.69 	
Date: Jan 05
Value: 318.77 	
Date: Dec 31
Value: 325.75 	
Date: Dec 25
Value: 338.81 	
Date: Dec 20
Value: 350.01 	
Date: Dec 15
Value: 292.66 	
Date: Dec 10
Value: 300.98 	
Date: Dec 05
Value: 300.55 	
Date: Nov 30
Value: 309.55 	
Date: Nov 25
Value: 323.54 	
Date: Nov 20
Value: 337.54 	
Date: Nov 15
Value: 289.54 	
Date: Nov 10
Value: 286.63 	
Date: Nov 05
Value: 270.85 	
Date: Oct 31
Value: 278.48 	
Date: Oct 25
Value: 263.92 	
Date: Oct 20
Value: 272.17 	
Date: Oct 15
Value: 285.44 	
Date: Oct 10
Value: 299.56 	
Date: Oct 05
Value: 295.62 	
Date: Sep 30
Value: 282.19 	
Date: Sep 25
Value: 284.56 	
Date: Sep 20
Value: 286.34 	
Date: Sep 15
Value: 297.91 	
Date: Sep 10
Value: 300.27 	
Date: Sep 05
Value: 293.88 	
Date: Aug 31
Value: 288.94 	
Date: Aug 25
Value: 289.57 	
Date: Aug 20
Value: 223.64 	
Date: Aug 15
Value: 224.28 	
Date: Aug 10
Value: 198.04 	
Date: Aug 05
Value: 175.86 	
Date: Jul 31
Value: 182.37 	
Date: Jul 25
Value: 177.46 	
Date: Jul 20
Value: 184.75 	
Date: Jul 15
Value: 173.84 	
Date: Jul 10
Value: 171.89 	
Date: Jul 05
Value: 176.36 	
Date: Jun 30
Value: 170.34 	
Date: Jun 25
Value: 161.93 	
Date: Jun 20
Value: 159.72 	
Date: Jun 15
Value: 164.86 	
Date: Jun 10
Value: 172.75 	
Date: Jun 05
Value: 179.95 	
Date: May 31
Value: 188.53 	
Date: May 25
Value: 197.69 	
Date: May 20
Value: 186.31 	
Date: May 15
Value: 175.64 	
Date: May 10
Value: 181.66 	
Date: May 05
Value: 190.45 	
Date: Apr 30
Value: 199.35 	
Date: Apr 25
Value: 205.66 	
Date: Apr 20
Value: 203.92 	
Date: Apr 15
Value: 210.95 	
Date: Apr 10
Value: 223.16 	
Date: Apr 05
Value: 181.57 	
Date: Mar 31
Value: 186.12 	
Date: Mar 25
Value: 194.28 	
Date: Mar 20
Value: 201.96 	
Date: Mar 15
Value: 203.29 	
Date: Mar 10
Value: 211.56 	
Date: Mar 05
Value: 220.33 	
Date: Feb 28
Value: 228.99 	
Date: Feb 25
Value: 234.84 	
Date: Feb 20
Value: 245.41 	
Date: Feb 15
Value: 251.04 	
Date: Feb 10
Value: 259.77 	
Date: Feb 05
Value: 267.3 	
Date: Jan 31
Value: 274.04 	
Date: Jan 25
Value: 282.95 	
Date: Jan 20
Value: 291.62 	
Date: Jan 15
Value: 300.93 	
Date: Jan 10
Value: 281.87 	
Date: Jan 05
Value: 282.96 	
Date: Dec 31
Value: 250.66 	
Date: Dec 25
Value: 253.04 	
Date: Dec 20
Value: 256.12 	
Date: Dec 15
Value: 250.49 	
Date: Dec 10
Value: 254.61 	
Date: Dec 05
Value: 259.11 	
Date: Nov 30
Value: 259.7 	
Date: Nov 25
Value: 262.84 	
Date: Nov 20
Value: 265.6 	
Date: Nov 15
Value: 256.64 	
Date: Nov 10
Value: 254.69 	
Date: Nov 05
Value: 246.46 	
Date: Oct 31
Value: 241.18 	
Date: Oct 25
Value: 241.24 	
Date: Oct 20
Value: 242.76 	
Date: Oct 15
Value: 243.31 	
Date: Oct 10
Value: 245.91 	
Date: Oct 05
Value: 242.08 	
Date: Sep 30
Value: 239.11 	
Date: Sep 25
Value: 241.45 	
Date: Sep 20
Value: 240.63 	
Date: Sep 15
Value: 227.99 	
Date: Sep 10
Value: 227.15 	
Date: Sep 05
Value: 259.54 	
Date: Aug 31
Value: 228.3 	
Date: Aug 25
Value: 232.39 	
Date: Aug 20
Value: 222.43 	
Date: Aug 15
Value: 219.09 	
Date: Aug 10
Value: 214.27 	
Date: Aug 05
Value: 213.7 	
Date: Jul 31
Value: 212.53 	
Date: Jul 25
Value: 208.8 	
Date: Jul 20
Value: 205.7 	
Date: Jul 15
Value: 207.35 	
Date: Jul 10
Value: 204.74 	
Date: Jul 05
Value: 205.75 	
Date: Jun 30
Value: 197.97 	
Date: Jun 25
Value: 199.38 	
Date: Jun 20
Value: 200.34 	
Date: Jun 15
Value: 201.55 	
Date: Jun 10
Value: 225.71 	
Date: Jun 05
Value: 231.07 	
Date: May 31
Value: 231.88 	
Date: May 25
Value: 229.75 	
Date: May 20
Value: 223.68 	
Date: May 15
Value: 226.92 	
Date: May 10
Value: 229.01 	
Date: May 05
Value: 220.31 	
Date: Apr 30
Value: 221.76 	
Date: Apr 25
Value: 217.43 	
Date: Apr 20
Value: 216.81 	
Date: Apr 15
Value: 210.2 	
Date: Apr 10
Value: 213.99 	
Date: Apr 05
Value: 212.52 	
Date: Mar 31
Value: 214.53 	
Date: Mar 25
Value: 215.8 	
Date: Mar 20
Value: 215.22 	
Date: Mar 15
Value: 219.34 	
Date: Mar 10
Value: 222.48 	
Date: Mar 05
Value: 222.2 	
Date: Feb 28
Value: 223.45 	
Date: Feb 25
Value: 224.32 	
Date: Feb 20
Value: 224.3 	
Date: Feb 15
Value: 226.52 	
Date: Feb 10
Value: 228.11 	
Date: Feb 05
Value: 231.78 	
Date: Jan 31
Value: 232.67 	
Date: Jan 25
Value: 236 	
Date: Jan 20
Value: 239.08 	
Date: Jan 15
Value: 242.52 	
Date: Jan 10
Value: 240.08 	
Date: Jan 05
Value: 242.69
	
Date: Jun 10
Value: 33.5 	
Date: Jun 05
Value: 32.84 	
Date: May 31
Value: 32.67 	
Date: May 25
Value: 31.76 	
Date: May 20
Value: 33.29 	
Date: May 15
Value: 32.93 	
Date: May 10
Value: 32 	
Date: May 05
Value: 31.45 	
Date: Apr 30
Value: 30.98 	
Date: Apr 25
Value: 32.17 	
Date: Apr 20
Value: 31.68 	
Date: Apr 15
Value: 30.83 	
Date: Apr 10
Value: 32.11 	
Date: Apr 05
Value: 32.28 	
Date: Mar 31
Value: 31.43 	
Date: Mar 25
Value: 31.6 	
Date: Mar 20
Value: 31.9 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 31.28 	
Date: Mar 05
Value: 30.63 	
Date: Feb 28
Value: 30.43 	
Date: Feb 25
Value: 29.46 	
Date: Feb 20
Value: 31.3 	
Date: Feb 15
Value: 30.96 	
Date: Feb 10
Value: 29.15 	
Date: Feb 05
Value: 29.62 	
Date: Jan 31
Value: 30.4 	
Date: Jan 25
Value: 30.43 	
Date: Jan 20
Value: 31.81 	
Date: Jan 15
Value: 31.45 	
Date: Jan 10
Value: 30.81 	
Date: Jan 05
Value: 30.58 	
Date: Dec 31
Value: 30 	
Date: Dec 25
Value: 29.18 	
Date: Dec 20
Value: 29.95 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 30.85 	
Date: Dec 05
Value: 31.32 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 30.92 	
Date: Nov 20
Value: 29.47 	
Date: Nov 15
Value: 32.35 	
Date: Nov 10
Value: 31.42 	
Date: Nov 05
Value: 32.77 	
Date: Oct 31
Value: 32.06 	
Date: Oct 25
Value: 33.08 	
Date: Oct 20
Value: 34.2 	
Date: Oct 15
Value: 34.11 	
Date: Oct 10
Value: 33.64 	
Date: Oct 05
Value: 33.18 	
Date: Sep 30
Value: 33.6 	
Date: Sep 25
Value: 33.24 	
Date: Sep 20
Value: 33.78 	
Date: Sep 15
Value: 34.31 	
Date: Sep 10
Value: 33.6 	
Date: Sep 05
Value: 33.01 	
Date: Aug 31
Value: 33.85 	
Date: Aug 25
Value: 31.61 	
Date: Aug 20
Value: 34.2 	
Date: Aug 15
Value: 34.1 	
Date: Aug 10
Value: 33.71 	
Date: Aug 05
Value: 34.17 	
Date: Jul 31
Value: 33.09 	
Date: Jul 25
Value: 34.51 	
Date: Jul 20
Value: 33.53 	
Date: Jul 15
Value: 34.45 	
Date: Jul 10
Value: 34.32 	
Date: Jul 05
Value: 33.87 	
Date: Jun 30
Value: 33.7 	
Date: Jun 25
Value: 34.45 	
Date: Jun 20
Value: 33.52 	
Date: Jun 15
Value: 33.87 	
Date: Jun 10
Value: 33.8 	
Date: Jun 05
Value: 33.81 	
Date: May 31
Value: 33.04 	
Date: May 25
Value: 32.21 	
Date: May 20
Value: 31.74 	
Date: May 15
Value: 33.17 	
Date: May 10
Value: 33.46 	
Date: May 05
Value: 33.59 	
Date: Apr 30
Value: 32.56 	
Date: Apr 25
Value: 31.5 	
Date: Apr 20
Value: 31.86 	
Date: Apr 15
Value: 31.72 	
Date: Apr 10
Value: 30.42 	
Date: Apr 05
Value: 31.52 	
Date: Mar 31
Value: 32.29 	
Date: Mar 25
Value: 32.16 	
Date: Mar 20
Value: 31.32 	
Date: Mar 15
Value: 30.87 	
Date: Mar 10
Value: 31.59 	
Date: Mar 05
Value: 31.92 	
Date: Feb 28
Value: 30.7 	
Date: Feb 25
Value: 31.31 	
Date: Feb 20
Value: 30.97 	
Date: Feb 15
Value: 30.8 	
Date: Feb 10
Value: 30.33 	
Date: Feb 05
Value: 29.78 	
Date: Jan 31
Value: 30.08 	
Date: Jan 25
Value: 30.52 	
Date: Jan 20
Value: 29.72 	
Date: Jan 15
Value: 29.69 	
Date: Jan 10
Value: 30.13 	
Date: Jan 05
Value: 30.17 	
Date: Dec 31
Value: 29.87 	
Date: Dec 25
Value: 29.84 	
Date: Dec 20
Value: 29.91 	
Date: Dec 15
Value: 30.08 	
Date: Dec 10
Value: 30.28 	
Date: Dec 05
Value: 30.64 	
Date: Nov 30
Value: 30.63 	
Date: Nov 25
Value: 30.61 	
Date: Nov 20
Value: 30.76 	
Date: Nov 15
Value: 31.07 	
Date: Nov 10
Value: 30.99 	
Date: Nov 05
Value: 31.01 	
Date: Oct 31
Value: 31.95 	
Date: Oct 25
Value: 31.92 	
Date: Oct 20
Value: 32.43 	
Date: Oct 15
Value: 32.43 	
Date: Oct 10
Value: 32.41 	
Date: Oct 05
Value: 32.27 	
Date: Sep 30
Value: 32.81 	
Date: Sep 25
Value: 32.83 	
Date: Sep 20
Value: 32.65 	
Date: Sep 15
Value: 33.04 	
Date: Sep 10
Value: 32.79 	
Date: Sep 05
Value: 32.98 	
Date: Aug 31
Value: 32.81 	
Date: Aug 25
Value: 32.34 	
Date: Aug 20
Value: 32.83 	
Date: Aug 15
Value: 32.79 	
Date: Aug 10
Value: 32.65 	
Date: Aug 05
Value: 32.8 	
Date: Jul 31
Value: 32.84 	
Date: Jul 25
Value: 32.71 	
Date: Jul 20
Value: 32.71 	
Date: Jul 15
Value: 32.64 	
Date: Jul 10
Value: 32.52 	
Date: Jul 05
Value: 32.52 	
Date: Jun 30
Value: 32.82 	
Date: Jun 25
Value: 32.52 	
Date: Jun 20
Value: 32.57 	
Date: Jun 15
Value: 32.7 	
Date: Jun 10
Value: 32.43 	
Date: Jun 05
Value: 32.13 	
Date: May 31
Value: 31.74 	
Date: May 25
Value: 31.63 	
Date: May 20
Value: 31.8 	
Date: May 15
Value: 31.79 	
Date: May 10
Value: 31.55 	
Date: May 05
Value: 31.57 	
Date: Apr 30
Value: 31.38 	
Date: Apr 25
Value: 31.38 	
Date: Apr 20
Value: 31.23 	
Date: Apr 15
Value: 31.29 	
Date: Apr 10
Value: 31.09 	
Date: Apr 05
Value: 31.04 	
Date: Mar 31
Value: 30.88 	
Date: Mar 25
Value: 30.77 	
Date: Mar 20
Value: 30.71 	
Date: Mar 15
Value: 30.63 	
Date: Mar 10
Value: 29.92 	
Date: Mar 05
Value: 30.39 	
Date: Feb 28
Value: 30.15 	
Date: Feb 25
Value: 30.1 	
Date: Feb 20
Value: 30.06 	
Date: Feb 15
Value: 30.18 	
Date: Feb 10
Value: 29.82 	
Date: Feb 05
Value: 29.94 	
Date: Jan 31
Value: 29.76 	
Date: Jan 25
Value: 29.84 	
Date: Jan 20
Value: 29.88 	
Date: Jan 15
Value: 29.67 	
Date: Jan 10
Value: 29.77 	
Date: Jan 05
Value: 29.87 	
Date: Jun 10
Value: 33.5 	
Date: Jun 05
Value: 32.84 	
Date: May 31
Value: 32.67 	
Date: May 25
Value: 31.76 	
Date: May 20
Value: 33.29 	
Date: May 15
Value: 32.93 	
Date: May 10
Value: 32 	
Date: May 05
Value: 31.45 	
Date: Apr 30
Value: 30.98 	
Date: Apr 25
Value: 32.17 	
Date: Apr 20
Value: 31.68 	
Date: Apr 15
Value: 30.83 	
Date: Apr 10
Value: 32.11 	
Date: Apr 05
Value: 32.28 	
Date: Mar 31
Value: 31.43 	
Date: Mar 25
Value: 31.6 	
Date: Mar 20
Value: 31.9 	
Date: Mar 15
Value: 31.89 	
Date: Mar 10
Value: 31.28 	
Date: Mar 05
Value: 30.63 	
Date: Feb 28
Value: 30.43 	
Date: Feb 25
Value: 29.46 	
Date: Feb 20
Value: 31.3 	
Date: Feb 15
Value: 30.96 	
Date: Feb 10
Value: 29.15 	
Date: Feb 05
Value: 29.62 	
Date: Jan 31
Value: 30.4 	
Date: Jan 25
Value: 30.43 	
Date: Jan 20
Value: 31.81 	
Date: Jan 15
Value: 31.45 	
Date: Jan 10
Value: 30.81 	
Date: Jan 05
Value: 30.58 	
Date: Dec 31
Value: 30 	
Date: Dec 25
Value: 29.18 	
Date: Dec 20
Value: 29.95 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 30.85 	
Date: Dec 05
Value: 31.32 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 30.92 	
Date: Nov 20
Value: 29.47 	
Date: Nov 15
Value: 32.35 	
Date: Nov 10
Value: 31.42 	
Date: Nov 05
Value: 32.77 	
Date: Oct 31
Value: 32.06 	
Date: Oct 25
Value: 33.08 	
Date: Oct 20
Value: 34.2 	
Date: Oct 15
Value: 34.11 	
Date: Oct 10
Value: 33.64 	
Date: Oct 05
Value: 33.18 	
Date: Sep 30
Value: 33.6 	
Date: Sep 25
Value: 33.24 	
Date: Sep 20
Value: 33.78 	
Date: Sep 15
Value: 34.31 	
Date: Sep 10
Value: 33.6 	
Date: Sep 05
Value: 33.01 	
Date: Aug 31
Value: 33.85 	
Date: Aug 25
Value: 31.61 	
Date: Aug 20
Value: 34.2 	
Date: Aug 15
Value: 34.1 	
Date: Aug 10
Value: 33.71 	
Date: Aug 05
Value: 34.17 	
Date: Jul 31
Value: 33.09 	
Date: Jul 25
Value: 34.51 	
Date: Jul 20
Value: 33.53 	
Date: Jul 15
Value: 34.45 	
Date: Jul 10
Value: 34.32 	
Date: Jul 05
Value: 33.87 	
Date: Jun 30
Value: 33.7 	
Date: Jun 25
Value: 34.45 	
Date: Jun 20
Value: 33.52 	
Date: Jun 15
Value: 33.87 	
Date: Jun 10
Value: 33.8 	
Date: Jun 05
Value: 33.81 	
Date: May 31
Value: 33.04 	
Date: May 25
Value: 32.21 	
Date: May 20
Value: 31.74 	
Date: May 15
Value: 33.17 	
Date: May 10
Value: 33.46 	
Date: May 05
Value: 33.59 	
Date: Apr 30
Value: 32.56 	
Date: Apr 25
Value: 31.5 	
Date: Apr 20
Value: 31.86 	
Date: Apr 15
Value: 31.72 	
Date: Apr 10
Value: 30.42 	
Date: Apr 05
Value: 31.52 	
Date: Mar 31
Value: 32.29 	
Date: Mar 25
Value: 32.16 	
Date: Mar 20
Value: 31.32 	
Date: Mar 15
Value: 30.87 	
Date: Mar 10
Value: 31.59 	
Date: Mar 05
Value: 31.92 	
Date: Feb 28
Value: 30.7 	
Date: Feb 25
Value: 31.31 	
Date: Feb 20
Value: 30.97 	
Date: Feb 15
Value: 30.8 	
Date: Feb 10
Value: 30.33 	
Date: Feb 05
Value: 29.78 	
Date: Jan 31
Value: 30.08 	
Date: Jan 25
Value: 30.52 	
Date: Jan 20
Value: 29.72 	
Date: Jan 15
Value: 29.69 	
Date: Jan 10
Value: 30.13 	
Date: Jan 05
Value: 30.17 	
Date: Dec 31
Value: 29.87 	
Date: Dec 25
Value: 29.84 	
Date: Dec 20
Value: 29.91 	
Date: Dec 15
Value: 30.08 	
Date: Dec 10
Value: 30.28 	
Date: Dec 05
Value: 30.64 	
Date: Nov 30
Value: 30.63 	
Date: Nov 25
Value: 30.61 	
Date: Nov 20
Value: 30.76 	
Date: Nov 15
Value: 31.07 	
Date: Nov 10
Value: 30.99 	
Date: Nov 05
Value: 31.01 	
Date: Oct 31
Value: 31.95 	
Date: Oct 25
Value: 31.92 	
Date: Oct 20
Value: 32.43 	
Date: Oct 15
Value: 32.43 	
Date: Oct 10
Value: 32.41 	
Date: Oct 05
Value: 32.27 	
Date: Sep 30
Value: 32.81 	
Date: Sep 25
Value: 32.83 	
Date: Sep 20
Value: 32.65 	
Date: Sep 15
Value: 33.04 	
Date: Sep 10
Value: 32.79 	
Date: Sep 05
Value: 32.98 	
Date: Aug 31
Value: 32.81 	
Date: Aug 25
Value: 32.34 	
Date: Aug 20
Value: 32.83 	
Date: Aug 15
Value: 32.79 	
Date: Aug 10
Value: 32.65 	
Date: Aug 05
Value: 32.8 	
Date: Jul 31
Value: 32.84 	
Date: Jul 25
Value: 32.71 	
Date: Jul 20
Value: 32.71 	
Date: Jul 15
Value: 32.64 	
Date: Jul 10
Value: 32.52 	
Date: Jul 05
Value: 32.52 	
Date: Jun 30
Value: 32.82 	
Date: Jun 25
Value: 32.52 	
Date: Jun 20
Value: 32.57 	
Date: Jun 15
Value: 32.7 	
Date: Jun 10
Value: 32.43 	
Date: Jun 05
Value: 32.13 	
Date: May 31
Value: 31.74 	
Date: May 25
Value: 31.63 	
Date: May 20
Value: 31.8 	
Date: May 15
Value: 31.79 	
Date: May 10
Value: 31.55 	
Date: May 05
Value: 31.57 	
Date: Apr 30
Value: 31.38 	
Date: Apr 25
Value: 31.38 	
Date: Apr 20
Value: 31.23 	
Date: Apr 15
Value: 31.29 	
Date: Apr 10
Value: 31.09 	
Date: Apr 05
Value: 31.04 	
Date: Mar 31
Value: 30.88 	
Date: Mar 25
Value: 30.77 	
Date: Mar 20
Value: 30.71 	
Date: Mar 15
Value: 30.63 	
Date: Mar 10
Value: 29.92 	
Date: Mar 05
Value: 30.39 	
Date: Feb 28
Value: 30.15 	
Date: Feb 25
Value: 30.1 	
Date: Feb 20
Value: 30.06 	
Date: Feb 15
Value: 30.18 	
Date: Feb 10
Value: 29.82 	
Date: Feb 05
Value: 29.94 	
Date: Jan 31
Value: 29.76 	
Date: Jan 25
Value: 29.84 	
Date: Jan 20
Value: 29.88 	
Date: Jan 15
Value: 29.67 	
Date: Jan 10
Value: 29.77 	
Date: Jan 05
Value: 29.87
	
Date: Jun 10
Value: 24.21 	
Date: Jun 05
Value: 24.32 	
Date: May 31
Value: 23.35 	
Date: May 25
Value: 22.47 	
Date: May 20
Value: 23.49 	
Date: May 15
Value: 23.02 	
Date: May 10
Value: 22.73 	
Date: May 05
Value: 22.77 	
Date: Apr 30
Value: 22.77 	
Date: Apr 25
Value: 22.36 	
Date: Apr 20
Value: 21.96 	
Date: Apr 15
Value: 22.42 	
Date: Apr 10
Value: 22.1 	
Date: Apr 05
Value: 22.16 	
Date: Mar 31
Value: 20 	
Date: Mar 25
Value: 22.34 	
Date: Mar 20
Value: 21.75 	
Date: Mar 15
Value: 21.37 	
Date: Mar 10
Value: 21 	
Date: Mar 05
Value: 21.53 	
Date: Feb 28
Value: 20.81 	
Date: Feb 25
Value: 18.29 	
Date: Feb 20
Value: 20.31 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 19.39 	
Date: Feb 05
Value: 20.64 	
Date: Jan 31
Value: 20.48 	
Date: Jan 25
Value: 21.84 	
Date: Jan 20
Value: 21.74 	
Date: Jan 15
Value: 21.27 	
Date: Jan 10
Value: 20.69 	
Date: Jan 05
Value: 21.05 	
Date: Dec 31
Value: 19.88 	
Date: Dec 25
Value: 19.93 	
Date: Dec 20
Value: 21.56 	
Date: Dec 15
Value: 21.99 	
Date: Dec 10
Value: 21.8 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 22.08 	
Date: Nov 25
Value: 22.95 	
Date: Nov 20
Value: 23.84 	
Date: Nov 15
Value: 23.83 	
Date: Nov 10
Value: 23.11 	
Date: Nov 05
Value: 23.38 	
Date: Oct 31
Value: 23.09 	
Date: Oct 25
Value: 24.14 	
Date: Oct 20
Value: 23.73 	
Date: Oct 15
Value: 23.96 	
Date: Oct 10
Value: 23.87 	
Date: Oct 05
Value: 24.42 	
Date: Sep 30
Value: 24.7 	
Date: Sep 25
Value: 24.24 	
Date: Sep 20
Value: 24.11 	
Date: Sep 15
Value: 24.52 	
Date: Sep 10
Value: 23.98 	
Date: Sep 05
Value: 24.11 	
Date: Aug 31
Value: 24.12 	
Date: Aug 25
Value: 23.92 	
Date: Aug 20
Value: 24.97 	
Date: Aug 15
Value: 24.37 	
Date: Aug 10
Value: 24.49 	
Date: Aug 05
Value: 24.07 	
Date: Jul 31
Value: 24.13 	
Date: Jul 25
Value: 23.94 	
Date: Jul 20
Value: 24.46 	
Date: Jul 15
Value: 24.55 	
Date: Jul 10
Value: 23.8 	
Date: Jul 05
Value: 23.5 	
Date: Jun 30
Value: 23.94 	
Date: Jun 25
Value: 23.98 	
Date: Jun 20
Value: 23.6 	
Date: Jun 15
Value: 25.01 	
Date: Jun 10
Value: 26.07 	
Date: Jun 05
Value: 26.11 	
Date: May 31
Value: 24.15 	
Date: May 25
Value: 23.44 	
Date: May 20
Value: 23.26 	
Date: May 15
Value: 23.26 	
Date: May 10
Value: 23.1 	
Date: May 05
Value: 23.45 	
Date: Apr 30
Value: 22.03 	
Date: Apr 25
Value: 20.39 	
Date: Apr 20
Value: 20.62 	
Date: Apr 15
Value: 21.72 	
Date: Apr 10
Value: 19.48 	
Date: Apr 05
Value: 20.83 	
Date: Mar 31
Value: 20.31 	
Date: Mar 25
Value: 20.93 	
Date: Mar 20
Value: 19.55 	
Date: Mar 15
Value: 20.14 	
Date: Mar 10
Value: 20 	
Date: Mar 05
Value: 18.68 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 20.38 	
Date: Feb 20
Value: 16.71 	
Date: Feb 15
Value: 17.74 	
Date: Feb 10
Value: 21.08 	
Date: Feb 05
Value: 20.05 	
Date: Jan 31
Value: 20.21 	
Date: Jan 25
Value: 16.78 	
Date: Jan 20
Value: 16.38 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 20.62 	
Date: Jan 05
Value: 20.5 	
Date: Dec 31
Value: 20.11 	
Date: Dec 25
Value: 19.87 	
Date: Dec 20
Value: 20.24 	
Date: Dec 15
Value: 20.34 	
Date: Dec 10
Value: 20.36 	
Date: Dec 05
Value: 20.44 	
Date: Nov 30
Value: 20.8 	
Date: Nov 25
Value: 21.17 	
Date: Nov 20
Value: 21.95 	
Date: Nov 15
Value: 22.28 	
Date: Nov 10
Value: 21.45 	
Date: Nov 05
Value: 21.76 	
Date: Oct 31
Value: 22.22 	
Date: Oct 25
Value: 22.17 	
Date: Oct 20
Value: 22.77 	
Date: Oct 15
Value: 22.7 	
Date: Oct 10
Value: 22.72 	
Date: Oct 05
Value: 22.9 	
Date: Sep 30
Value: 22.82 	
Date: Sep 25
Value: 22.81 	
Date: Sep 20
Value: 22.78 	
Date: Sep 15
Value: 23.13 	
Date: Sep 10
Value: 22.98 	
Date: Sep 05
Value: 22.92 	
Date: Aug 31
Value: 23.17 	
Date: Aug 25
Value: 23.1 	
Date: Aug 20
Value: 22.86 	
Date: Aug 15
Value: 22.97 	
Date: Aug 10
Value: 23.41 	
Date: Aug 05
Value: 23.02 	
Date: Jul 31
Value: 23.12 	
Date: Jul 25
Value: 23.07 	
Date: Jul 20
Value: 23.09 	
Date: Jul 15
Value: 22.96 	
Date: Jul 10
Value: 23.09 	
Date: Jul 05
Value: 23.12 	
Date: Jun 30
Value: 23.02 	
Date: Jun 25
Value: 22.99 	
Date: Jun 20
Value: 22.89 	
Date: Jun 15
Value: 23.13 	
Date: Jun 10
Value: 23.04 	
Date: Jun 05
Value: 22.88 	
Date: May 31
Value: 22.58 	
Date: May 25
Value: 22.72 	
Date: May 20
Value: 22.64 	
Date: May 15
Value: 22.19 	
Date: May 10
Value: 22.1 	
Date: May 05
Value: 21.93 	
Date: Apr 30
Value: 21.74 	
Date: Apr 25
Value: 21.6 	
Date: Apr 20
Value: 20.88 	
Date: Apr 15
Value: 21.04 	
Date: Apr 10
Value: 20.8 	
Date: Apr 05
Value: 20.71 	
Date: Mar 31
Value: 20.41 	
Date: Mar 25
Value: 20.26 	
Date: Mar 20
Value: 20.07 	
Date: Mar 15
Value: 19.95 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 19.92 	
Date: Feb 28
Value: 19.62 	
Date: Feb 25
Value: 19.66 	
Date: Feb 20
Value: 19.65 	
Date: Feb 15
Value: 19.82 	
Date: Feb 10
Value: 19.67 	
Date: Feb 05
Value: 19.47 	
Date: Jan 31
Value: 19.42 	
Date: Jan 25
Value: 19.32 	
Date: Jan 20
Value: 19.32 	
Date: Jan 15
Value: 19.53 	
Date: Jan 10
Value: 19.9 	
Date: Jan 05
Value: 20.03 	
Date: Jun 10
Value: 24.21 	
Date: Jun 05
Value: 24.32 	
Date: May 31
Value: 23.35 	
Date: May 25
Value: 22.47 	
Date: May 20
Value: 23.49 	
Date: May 15
Value: 23.02 	
Date: May 10
Value: 22.73 	
Date: May 05
Value: 22.77 	
Date: Apr 30
Value: 22.77 	
Date: Apr 25
Value: 22.36 	
Date: Apr 20
Value: 21.96 	
Date: Apr 15
Value: 22.42 	
Date: Apr 10
Value: 22.1 	
Date: Apr 05
Value: 22.16 	
Date: Mar 31
Value: 20 	
Date: Mar 25
Value: 22.34 	
Date: Mar 20
Value: 21.75 	
Date: Mar 15
Value: 21.37 	
Date: Mar 10
Value: 21 	
Date: Mar 05
Value: 21.53 	
Date: Feb 28
Value: 20.81 	
Date: Feb 25
Value: 18.29 	
Date: Feb 20
Value: 20.31 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 19.39 	
Date: Feb 05
Value: 20.64 	
Date: Jan 31
Value: 20.48 	
Date: Jan 25
Value: 21.84 	
Date: Jan 20
Value: 21.74 	
Date: Jan 15
Value: 21.27 	
Date: Jan 10
Value: 20.69 	
Date: Jan 05
Value: 21.05 	
Date: Dec 31
Value: 19.88 	
Date: Dec 25
Value: 19.93 	
Date: Dec 20
Value: 21.56 	
Date: Dec 15
Value: 21.99 	
Date: Dec 10
Value: 21.8 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 22.08 	
Date: Nov 25
Value: 22.95 	
Date: Nov 20
Value: 23.84 	
Date: Nov 15
Value: 23.83 	
Date: Nov 10
Value: 23.11 	
Date: Nov 05
Value: 23.38 	
Date: Oct 31
Value: 23.09 	
Date: Oct 25
Value: 24.14 	
Date: Oct 20
Value: 23.73 	
Date: Oct 15
Value: 23.96 	
Date: Oct 10
Value: 23.87 	
Date: Oct 05
Value: 24.42 	
Date: Sep 30
Value: 24.7 	
Date: Sep 25
Value: 24.24 	
Date: Sep 20
Value: 24.11 	
Date: Sep 15
Value: 24.52 	
Date: Sep 10
Value: 23.98 	
Date: Sep 05
Value: 24.11 	
Date: Aug 31
Value: 24.12 	
Date: Aug 25
Value: 23.92 	
Date: Aug 20
Value: 24.97 	
Date: Aug 15
Value: 24.37 	
Date: Aug 10
Value: 24.49 	
Date: Aug 05
Value: 24.07 	
Date: Jul 31
Value: 24.13 	
Date: Jul 25
Value: 23.94 	
Date: Jul 20
Value: 24.46 	
Date: Jul 15
Value: 24.55 	
Date: Jul 10
Value: 23.8 	
Date: Jul 05
Value: 23.5 	
Date: Jun 30
Value: 23.94 	
Date: Jun 25
Value: 23.98 	
Date: Jun 20
Value: 23.6 	
Date: Jun 15
Value: 25.01 	
Date: Jun 10
Value: 26.07 	
Date: Jun 05
Value: 26.11 	
Date: May 31
Value: 24.15 	
Date: May 25
Value: 23.44 	
Date: May 20
Value: 23.26 	
Date: May 15
Value: 23.26 	
Date: May 10
Value: 23.1 	
Date: May 05
Value: 23.45 	
Date: Apr 30
Value: 22.03 	
Date: Apr 25
Value: 20.39 	
Date: Apr 20
Value: 20.62 	
Date: Apr 15
Value: 21.72 	
Date: Apr 10
Value: 19.48 	
Date: Apr 05
Value: 20.83 	
Date: Mar 31
Value: 20.31 	
Date: Mar 25
Value: 20.93 	
Date: Mar 20
Value: 19.55 	
Date: Mar 15
Value: 20.14 	
Date: Mar 10
Value: 20 	
Date: Mar 05
Value: 18.68 	
Date: Feb 28
Value: 19.66 	
Date: Feb 25
Value: 20.38 	
Date: Feb 20
Value: 16.71 	
Date: Feb 15
Value: 17.74 	
Date: Feb 10
Value: 21.08 	
Date: Feb 05
Value: 20.05 	
Date: Jan 31
Value: 20.21 	
Date: Jan 25
Value: 16.78 	
Date: Jan 20
Value: 16.38 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 20.62 	
Date: Jan 05
Value: 20.5 	
Date: Dec 31
Value: 20.11 	
Date: Dec 25
Value: 19.87 	
Date: Dec 20
Value: 20.24 	
Date: Dec 15
Value: 20.34 	
Date: Dec 10
Value: 20.36 	
Date: Dec 05
Value: 20.44 	
Date: Nov 30
Value: 20.8 	
Date: Nov 25
Value: 21.17 	
Date: Nov 20
Value: 21.95 	
Date: Nov 15
Value: 22.28 	
Date: Nov 10
Value: 21.45 	
Date: Nov 05
Value: 21.76 	
Date: Oct 31
Value: 22.22 	
Date: Oct 25
Value: 22.17 	
Date: Oct 20
Value: 22.77 	
Date: Oct 15
Value: 22.7 	
Date: Oct 10
Value: 22.72 	
Date: Oct 05
Value: 22.9 	
Date: Sep 30
Value: 22.82 	
Date: Sep 25
Value: 22.81 	
Date: Sep 20
Value: 22.78 	
Date: Sep 15
Value: 23.13 	
Date: Sep 10
Value: 22.98 	
Date: Sep 05
Value: 22.92 	
Date: Aug 31
Value: 23.17 	
Date: Aug 25
Value: 23.1 	
Date: Aug 20
Value: 22.86 	
Date: Aug 15
Value: 22.97 	
Date: Aug 10
Value: 23.41 	
Date: Aug 05
Value: 23.02 	
Date: Jul 31
Value: 23.12 	
Date: Jul 25
Value: 23.07 	
Date: Jul 20
Value: 23.09 	
Date: Jul 15
Value: 22.96 	
Date: Jul 10
Value: 23.09 	
Date: Jul 05
Value: 23.12 	
Date: Jun 30
Value: 23.02 	
Date: Jun 25
Value: 22.99 	
Date: Jun 20
Value: 22.89 	
Date: Jun 15
Value: 23.13 	
Date: Jun 10
Value: 23.04 	
Date: Jun 05
Value: 22.88 	
Date: May 31
Value: 22.58 	
Date: May 25
Value: 22.72 	
Date: May 20
Value: 22.64 	
Date: May 15
Value: 22.19 	
Date: May 10
Value: 22.1 	
Date: May 05
Value: 21.93 	
Date: Apr 30
Value: 21.74 	
Date: Apr 25
Value: 21.6 	
Date: Apr 20
Value: 20.88 	
Date: Apr 15
Value: 21.04 	
Date: Apr 10
Value: 20.8 	
Date: Apr 05
Value: 20.71 	
Date: Mar 31
Value: 20.41 	
Date: Mar 25
Value: 20.26 	
Date: Mar 20
Value: 20.07 	
Date: Mar 15
Value: 19.95 	
Date: Mar 10
Value: 19.83 	
Date: Mar 05
Value: 19.92 	
Date: Feb 28
Value: 19.62 	
Date: Feb 25
Value: 19.66 	
Date: Feb 20
Value: 19.65 	
Date: Feb 15
Value: 19.82 	
Date: Feb 10
Value: 19.67 	
Date: Feb 05
Value: 19.47 	
Date: Jan 31
Value: 19.42 	
Date: Jan 25
Value: 19.32 	
Date: Jan 20
Value: 19.32 	
Date: Jan 15
Value: 19.53 	
Date: Jan 10
Value: 19.9 	
Date: Jan 05
Value: 20.03