System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Atlántida (Honduras) Palm Oil

Atlántida
Atlántida
(17% of total palm oil production)
	
Date: Jun 10
Value: 774.86 	
Date: Jun 05
Value: 755.58 	
Date: May 31
Value: 721.22 	
Date: May 25
Value: 718.75 	
Date: May 20
Value: 712.65 	
Date: May 15
Value: 709.4 	
Date: May 10
Value: 646.98 	
Date: May 05
Value: 625.84 	
Date: Apr 30
Value: 623.01 	
Date: Apr 25
Value: 618.18 	
Date: Apr 20
Value: 612.72 	
Date: Apr 15
Value: 601.45 	
Date: Apr 10
Value: 595.05 	
Date: Apr 05
Value: 509.82 	
Date: Mar 31
Value: 504.69 	
Date: Mar 25
Value: 493.11 	
Date: Mar 20
Value: 483.32 	
Date: Mar 15
Value: 462.44 	
Date: Mar 10
Value: 446.5 	
Date: Mar 05
Value: 439.34 	
Date: Feb 28
Value: 417.04 	
Date: Feb 25
Value: 406.07 	
Date: Feb 20
Value: 377.97 	
Date: Feb 15
Value: 360.89 	
Date: Feb 10
Value: 349.61 	
Date: Feb 05
Value: 329.49 	
Date: Jan 31
Value: 311.39 	
Date: Jan 25
Value: 227.45 	
Date: Jan 20
Value: 169.49 	
Date: Jan 15
Value: 151.79 	
Date: Jan 10
Value: 121.23 	
Date: Jan 05
Value: 76.21 	
Date: Dec 31
Value: 2722.16 	
Date: Dec 25
Value: 2569.7 	
Date: Dec 20
Value: 2506.56 	
Date: Dec 15
Value: 2421.56 	
Date: Dec 10
Value: 2316.5 	
Date: Dec 05
Value: 2180.82 	
Date: Nov 30
Value: 2042.29 	
Date: Nov 25
Value: 1873.75 	
Date: Nov 20
Value: 1714.83 	
Date: Nov 15
Value: 1517.97 	
Date: Nov 10
Value: 1346.3 	
Date: Nov 05
Value: 1314.66 	
Date: Oct 31
Value: 1210.93 	
Date: Oct 25
Value: 1159.42 	
Date: Oct 20
Value: 1088.78 	
Date: Oct 15
Value: 997.39 	
Date: Oct 10
Value: 977.82 	
Date: Oct 05
Value: 963.14 	
Date: Sep 30
Value: 922.78 	
Date: Sep 25
Value: 900.19 	
Date: Sep 20
Value: 872.93 	
Date: Sep 15
Value: 851.27 	
Date: Sep 10
Value: 846.8 	
Date: Sep 05
Value: 796.85 	
Date: Aug 31
Value: 763.86 	
Date: Aug 25
Value: 740.19 	
Date: Aug 20
Value: 711.84 	
Date: Aug 15
Value: 689.48 	
Date: Aug 10
Value: 663.15 	
Date: Aug 05
Value: 623.43 	
Date: Jul 31
Value: 586.24 	
Date: Jul 25
Value: 525.42 	
Date: Jul 20
Value: 496.65 	
Date: Jul 15
Value: 454.01 	
Date: Jul 10
Value: 425.16 	
Date: Jul 05
Value: 393 	
Date: Jun 30
Value: 379.66 	
Date: Jun 25
Value: 352.92 	
Date: Jun 20
Value: 337.09 	
Date: Jun 15
Value: 316.27 	
Date: Jun 10
Value: 297.5 	
Date: Jun 05
Value: 266 	
Date: May 31
Value: 260.49 	
Date: May 25
Value: 255.61 	
Date: May 20
Value: 254.57 	
Date: May 15
Value: 251.23 	
Date: May 10
Value: 248.03 	
Date: May 05
Value: 246.1 	
Date: Apr 30
Value: 243.69 	
Date: Apr 25
Value: 240.96 	
Date: Apr 20
Value: 238.08 	
Date: Apr 15
Value: 235.13 	
Date: Apr 10
Value: 229.03 	
Date: Apr 05
Value: 225.66 	
Date: Mar 31
Value: 220.91 	
Date: Mar 25
Value: 190.49 	
Date: Mar 20
Value: 186.39 	
Date: Mar 15
Value: 181.88 	
Date: Mar 10
Value: 176.98 	
Date: Mar 05
Value: 172.07 	
Date: Feb 28
Value: 166.88 	
Date: Feb 25
Value: 160.16 	
Date: Feb 20
Value: 152.99 	
Date: Feb 15
Value: 136.95 	
Date: Feb 10
Value: 123.26 	
Date: Feb 05
Value: 115.7 	
Date: Jan 31
Value: 105.64 	
Date: Jan 25
Value: 80.15 	
Date: Jan 20
Value: 54.97 	
Date: Jan 15
Value: 32.93 	
Date: Jan 10
Value: 23.76 	
Date: Jan 05
Value: 15.2 	
Date: Dec 31
Value: 2043.58 	
Date: Dec 25
Value: 1994.64 	
Date: Dec 20
Value: 1960.86 	
Date: Dec 15
Value: 1922.37 	
Date: Dec 10
Value: 1887.83 	
Date: Dec 05
Value: 1844.73 	
Date: Nov 30
Value: 1800.65 	
Date: Nov 25
Value: 1743.07 	
Date: Nov 20
Value: 1695.68 	
Date: Nov 15
Value: 1631.6 	
Date: Nov 10
Value: 1574.84 	
Date: Nov 05
Value: 1525.33 	
Date: Oct 31
Value: 1448.79 	
Date: Oct 25
Value: 1397.56 	
Date: Oct 20
Value: 1352.43 	
Date: Oct 15
Value: 1302.35 	
Date: Oct 10
Value: 1261.93 	
Date: Oct 05
Value: 1223.41 	
Date: Sep 30
Value: 1178.31 	
Date: Sep 25
Value: 1146.13 	
Date: Sep 20
Value: 1110.29 	
Date: Sep 15
Value: 1078.18 	
Date: Sep 10
Value: 1045.55 	
Date: Sep 05
Value: 1008.64 	
Date: Aug 31
Value: 976.71 	
Date: Aug 25
Value: 941.97 	
Date: Aug 20
Value: 916.16 	
Date: Aug 15
Value: 891.66 	
Date: Aug 10
Value: 865.77 	
Date: Aug 05
Value: 840.26 	
Date: Jul 31
Value: 813.13 	
Date: Jul 25
Value: 783.99 	
Date: Jul 20
Value: 761.52 	
Date: Jul 15
Value: 737.81 	
Date: Jul 10
Value: 715.24 	
Date: Jul 05
Value: 693.94 	
Date: Jun 30
Value: 672.45 	
Date: Jun 25
Value: 648.38 	
Date: Jun 20
Value: 625.23 	
Date: Jun 15
Value: 601.19 	
Date: Jun 10
Value: 578.3 	
Date: Jun 05
Value: 556.37 	
Date: May 31
Value: 534.22 	
Date: May 25
Value: 508.39 	
Date: May 20
Value: 491.74 	
Date: May 15
Value: 477.81 	
Date: May 10
Value: 465.34 	
Date: May 05
Value: 453.69 	
Date: Apr 30
Value: 440.9 	
Date: Apr 25
Value: 430.3 	
Date: Apr 20
Value: 423.29 	
Date: Apr 15
Value: 415.33 	
Date: Apr 10
Value: 407.87 	
Date: Apr 05
Value: 397.12 	
Date: Mar 31
Value: 390.45 	
Date: Mar 25
Value: 373.8 	
Date: Mar 20
Value: 360.21 	
Date: Mar 15
Value: 346.68 	
Date: Mar 10
Value: 333.66 	
Date: Mar 05
Value: 320.45 	
Date: Feb 28
Value: 305.93 	
Date: Feb 25
Value: 296.62 	
Date: Feb 20
Value: 276.19 	
Date: Feb 15
Value: 254.29 	
Date: Feb 10
Value: 231.89 	
Date: Feb 05
Value: 209.7 	
Date: Jan 31
Value: 189.19 	
Date: Jan 25
Value: 152.36 	
Date: Jan 20
Value: 124.86 	
Date: Jan 15
Value: 92.36 	
Date: Jan 10
Value: 62.88 	
Date: Jan 05
Value: 31.24 	
Date: Jun 10
Value: 774.86 	
Date: Jun 05
Value: 755.58 	
Date: May 31
Value: 721.22 	
Date: May 25
Value: 718.75 	
Date: May 20
Value: 712.65 	
Date: May 15
Value: 709.4 	
Date: May 10
Value: 646.98 	
Date: May 05
Value: 625.84 	
Date: Apr 30
Value: 623.01 	
Date: Apr 25
Value: 618.18 	
Date: Apr 20
Value: 612.72 	
Date: Apr 15
Value: 601.45 	
Date: Apr 10
Value: 595.05 	
Date: Apr 05
Value: 509.82 	
Date: Mar 31
Value: 504.69 	
Date: Mar 25
Value: 493.11 	
Date: Mar 20
Value: 483.32 	
Date: Mar 15
Value: 462.44 	
Date: Mar 10
Value: 446.5 	
Date: Mar 05
Value: 439.34 	
Date: Feb 28
Value: 417.04 	
Date: Feb 25
Value: 406.07 	
Date: Feb 20
Value: 377.97 	
Date: Feb 15
Value: 360.89 	
Date: Feb 10
Value: 349.61 	
Date: Feb 05
Value: 329.49 	
Date: Jan 31
Value: 311.39 	
Date: Jan 25
Value: 227.45 	
Date: Jan 20
Value: 169.49 	
Date: Jan 15
Value: 151.79 	
Date: Jan 10
Value: 121.23 	
Date: Jan 05
Value: 76.21 	
Date: Dec 31
Value: 2722.16 	
Date: Dec 25
Value: 2569.7 	
Date: Dec 20
Value: 2506.56 	
Date: Dec 15
Value: 2421.56 	
Date: Dec 10
Value: 2316.5 	
Date: Dec 05
Value: 2180.82 	
Date: Nov 30
Value: 2042.29 	
Date: Nov 25
Value: 1873.75 	
Date: Nov 20
Value: 1714.83 	
Date: Nov 15
Value: 1517.97 	
Date: Nov 10
Value: 1346.3 	
Date: Nov 05
Value: 1314.66 	
Date: Oct 31
Value: 1210.93 	
Date: Oct 25
Value: 1159.42 	
Date: Oct 20
Value: 1088.78 	
Date: Oct 15
Value: 997.39 	
Date: Oct 10
Value: 977.82 	
Date: Oct 05
Value: 963.14 	
Date: Sep 30
Value: 922.78 	
Date: Sep 25
Value: 900.19 	
Date: Sep 20
Value: 872.93 	
Date: Sep 15
Value: 851.27 	
Date: Sep 10
Value: 846.8 	
Date: Sep 05
Value: 796.85 	
Date: Aug 31
Value: 763.86 	
Date: Aug 25
Value: 740.19 	
Date: Aug 20
Value: 711.84 	
Date: Aug 15
Value: 689.48 	
Date: Aug 10
Value: 663.15 	
Date: Aug 05
Value: 623.43 	
Date: Jul 31
Value: 586.24 	
Date: Jul 25
Value: 525.42 	
Date: Jul 20
Value: 496.65 	
Date: Jul 15
Value: 454.01 	
Date: Jul 10
Value: 425.16 	
Date: Jul 05
Value: 393 	
Date: Jun 30
Value: 379.66 	
Date: Jun 25
Value: 352.92 	
Date: Jun 20
Value: 337.09 	
Date: Jun 15
Value: 316.27 	
Date: Jun 10
Value: 297.5 	
Date: Jun 05
Value: 266 	
Date: May 31
Value: 260.49 	
Date: May 25
Value: 255.61 	
Date: May 20
Value: 254.57 	
Date: May 15
Value: 251.23 	
Date: May 10
Value: 248.03 	
Date: May 05
Value: 246.1 	
Date: Apr 30
Value: 243.69 	
Date: Apr 25
Value: 240.96 	
Date: Apr 20
Value: 238.08 	
Date: Apr 15
Value: 235.13 	
Date: Apr 10
Value: 229.03 	
Date: Apr 05
Value: 225.66 	
Date: Mar 31
Value: 220.91 	
Date: Mar 25
Value: 190.49 	
Date: Mar 20
Value: 186.39 	
Date: Mar 15
Value: 181.88 	
Date: Mar 10
Value: 176.98 	
Date: Mar 05
Value: 172.07 	
Date: Feb 28
Value: 166.88 	
Date: Feb 25
Value: 160.16 	
Date: Feb 20
Value: 152.99 	
Date: Feb 15
Value: 136.95 	
Date: Feb 10
Value: 123.26 	
Date: Feb 05
Value: 115.7 	
Date: Jan 31
Value: 105.64 	
Date: Jan 25
Value: 80.15 	
Date: Jan 20
Value: 54.97 	
Date: Jan 15
Value: 32.93 	
Date: Jan 10
Value: 23.76 	
Date: Jan 05
Value: 15.2 	
Date: Dec 31
Value: 2043.58 	
Date: Dec 25
Value: 1994.64 	
Date: Dec 20
Value: 1960.86 	
Date: Dec 15
Value: 1922.37 	
Date: Dec 10
Value: 1887.83 	
Date: Dec 05
Value: 1844.73 	
Date: Nov 30
Value: 1800.65 	
Date: Nov 25
Value: 1743.07 	
Date: Nov 20
Value: 1695.68 	
Date: Nov 15
Value: 1631.6 	
Date: Nov 10
Value: 1574.84 	
Date: Nov 05
Value: 1525.33 	
Date: Oct 31
Value: 1448.79 	
Date: Oct 25
Value: 1397.56 	
Date: Oct 20
Value: 1352.43 	
Date: Oct 15
Value: 1302.35 	
Date: Oct 10
Value: 1261.93 	
Date: Oct 05
Value: 1223.41 	
Date: Sep 30
Value: 1178.31 	
Date: Sep 25
Value: 1146.13 	
Date: Sep 20
Value: 1110.29 	
Date: Sep 15
Value: 1078.18 	
Date: Sep 10
Value: 1045.55 	
Date: Sep 05
Value: 1008.64 	
Date: Aug 31
Value: 976.71 	
Date: Aug 25
Value: 941.97 	
Date: Aug 20
Value: 916.16 	
Date: Aug 15
Value: 891.66 	
Date: Aug 10
Value: 865.77 	
Date: Aug 05
Value: 840.26 	
Date: Jul 31
Value: 813.13 	
Date: Jul 25
Value: 783.99 	
Date: Jul 20
Value: 761.52 	
Date: Jul 15
Value: 737.81 	
Date: Jul 10
Value: 715.24 	
Date: Jul 05
Value: 693.94 	
Date: Jun 30
Value: 672.45 	
Date: Jun 25
Value: 648.38 	
Date: Jun 20
Value: 625.23 	
Date: Jun 15
Value: 601.19 	
Date: Jun 10
Value: 578.3 	
Date: Jun 05
Value: 556.37 	
Date: May 31
Value: 534.22 	
Date: May 25
Value: 508.39 	
Date: May 20
Value: 491.74 	
Date: May 15
Value: 477.81 	
Date: May 10
Value: 465.34 	
Date: May 05
Value: 453.69 	
Date: Apr 30
Value: 440.9 	
Date: Apr 25
Value: 430.3 	
Date: Apr 20
Value: 423.29 	
Date: Apr 15
Value: 415.33 	
Date: Apr 10
Value: 407.87 	
Date: Apr 05
Value: 397.12 	
Date: Mar 31
Value: 390.45 	
Date: Mar 25
Value: 373.8 	
Date: Mar 20
Value: 360.21 	
Date: Mar 15
Value: 346.68 	
Date: Mar 10
Value: 333.66 	
Date: Mar 05
Value: 320.45 	
Date: Feb 28
Value: 305.93 	
Date: Feb 25
Value: 296.62 	
Date: Feb 20
Value: 276.19 	
Date: Feb 15
Value: 254.29 	
Date: Feb 10
Value: 231.89 	
Date: Feb 05
Value: 209.7 	
Date: Jan 31
Value: 189.19 	
Date: Jan 25
Value: 152.36 	
Date: Jan 20
Value: 124.86 	
Date: Jan 15
Value: 92.36 	
Date: Jan 10
Value: 62.88 	
Date: Jan 05
Value: 31.24
	2025 (Day 160)
Date: Jun 09
Value: 0.77 	2025 (Day 152)
Date: Jun 01
Value: 0.75 	2025 (Day 144)
Date: May 24
Value: 0.78 	2025 (Day 136)
Date: May 16
Value: 0.79 	2025 (Day 128)
Date: May 08
Value: 0.8 	2025 (Day 120)
Date: Apr 30
Value: 0.79 	2025 (Day 112)
Date: Apr 22
Value: 0.8 	2025 (Day 104)
Date: Apr 14
Value: 0.79 	2025 (Day 96)
Date: Apr 06
Value: 0.77 	2025 (Day 88)
Date: Mar 29
Value: 0.81 	2025 (Day 80)
Date: Mar 21
Value: 0.8 	2025 (Day 72)
Date: Mar 13
Value: 0.81 	2025 (Day 64)
Date: Mar 05
Value: 0.81 	2025 (Day 56)
Date: Feb 25
Value: 0.79 	2025 (Day 48)
Date: Feb 17
Value: 0.8 	2025 (Day 40)
Date: Feb 09
Value: 0.8 	2025 (Day 32)
Date: Feb 01
Value: 0.8 	2025 (Day 24)
Date: Jan 24
Value: 0.79 	2025 (Day 16)
Date: Jan 16
Value: 0.81 	2025 (Day 8)
Date: Jan 08
Value: 0.8 	2024 (Day 360)
Date: Dec 25
Value: 0.82 	2024 (Day 352)
Date: Dec 17
Value: 0.8 	2024 (Day 344)
Date: Dec 09
Value: 0.81 	2024 (Day 336)
Date: Dec 01
Value: 0.81 	2024 (Day 328)
Date: Nov 23
Value: 0.76 	2024 (Day 320)
Date: Nov 15
Value: 0.81 	2024 (Day 312)
Date: Nov 07
Value: 0.81 	2024 (Day 304)
Date: Oct 30
Value: 0.8 	2024 (Day 296)
Date: Oct 22
Value: 0.85 	2024 (Day 288)
Date: Oct 14
Value: 0.8 	2024 (Day 280)
Date: Oct 06
Value: 0.81 	2024 (Day 272)
Date: Sep 28
Value: 0.83 	2024 (Day 264)
Date: Sep 20
Value: 0.82 	2024 (Day 256)
Date: Sep 12
Value: 0.83 	2024 (Day 248)
Date: Sep 04
Value: 0.81 	2024 (Day 240)
Date: Aug 27
Value: 0.81 	2024 (Day 232)
Date: Aug 19
Value: 0.8 	2024 (Day 224)
Date: Aug 11
Value: 0.8 	2024 (Day 216)
Date: Aug 03
Value: 0.81 	2024 (Day 208)
Date: Jul 26
Value: 0.81 	2024 (Day 200)
Date: Jul 18
Value: 0.79 	2024 (Day 192)
Date: Jul 10
Value: 0.79 	2024 (Day 184)
Date: Jul 02
Value: 0.79 	2024 (Day 176)
Date: Jun 24
Value: 0.8 	2024 (Day 168)
Date: Jun 16
Value: 0.75 	2024 (Day 160)
Date: Jun 08
Value: 0.75 	2024 (Day 152)
Date: May 31
Value: 0.8 	2024 (Day 144)
Date: May 23
Value: 0.78 	2024 (Day 136)
Date: May 15
Value: 0.78 	2024 (Day 128)
Date: May 07
Value: 0.81 	2024 (Day 120)
Date: Apr 29
Value: 0.81 	2024 (Day 112)
Date: Apr 21
Value: 0.79 	2024 (Day 104)
Date: Apr 13
Value: 0.78 	2024 (Day 96)
Date: Apr 05
Value: 0.78 	2024 (Day 88)
Date: Mar 28
Value: 0.78 	2024 (Day 80)
Date: Mar 20
Value: 0.78 	2024 (Day 72)
Date: Mar 12
Value: 0.78 	2024 (Day 64)
Date: Mar 04
Value: 0.79 	2024 (Day 56)
Date: Feb 25
Value: 0.82 	2024 (Day 48)
Date: Feb 17
Value: 0.8 	2024 (Day 40)
Date: Feb 09
Value: 0.8 	2024 (Day 32)
Date: Feb 01
Value: 0.81 	2024 (Day 24)
Date: Jan 24
Value: 0.82 	2024 (Day 16)
Date: Jan 16
Value: 0.82 	2024 (Day 8)
Date: Jan 08
Value: 0.82 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.81 	1900 (Day 328)
Date: Nov 24
Value: 0.8 	1900 (Day 320)
Date: Nov 16
Value: 0.81 	1900 (Day 312)
Date: Nov 08
Value: 0.81 	1900 (Day 304)
Date: Oct 31
Value: 0.81 	1900 (Day 296)
Date: Oct 23
Value: 0.82 	1900 (Day 288)
Date: Oct 15
Value: 0.81 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.8 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.8 	1900 (Day 248)
Date: Sep 05
Value: 0.79 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.77 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.77 	1900 (Day 184)
Date: Jul 03
Value: 0.77 	1900 (Day 176)
Date: Jun 25
Value: 0.77 	1900 (Day 168)
Date: Jun 17
Value: 0.78 	1900 (Day 160)
Date: Jun 09
Value: 0.78 	1900 (Day 152)
Date: Jun 01
Value: 0.78 	1900 (Day 144)
Date: May 24
Value: 0.77 	1900 (Day 136)
Date: May 16
Value: 0.77 	1900 (Day 128)
Date: May 08
Value: 0.77 	1900 (Day 120)
Date: Apr 30
Value: 0.78 	1900 (Day 112)
Date: Apr 22
Value: 0.78 	1900 (Day 104)
Date: Apr 14
Value: 0.77 	1900 (Day 96)
Date: Apr 06
Value: 0.77 	1900 (Day 88)
Date: Mar 29
Value: 0.78 	1900 (Day 80)
Date: Mar 21
Value: 0.77 	1900 (Day 72)
Date: Mar 13
Value: 0.78 	1900 (Day 64)
Date: Mar 05
Value: 0.78 	1900 (Day 56)
Date: Feb 25
Value: 0.79 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.79 	1900 (Day 32)
Date: Feb 01
Value: 0.79 	1900 (Day 24)
Date: Jan 24
Value: 0.8 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.8 	2025 (Day 160)
Date: Jun 09
Value: 0.77 	2025 (Day 152)
Date: Jun 01
Value: 0.75 	2025 (Day 144)
Date: May 24
Value: 0.78 	2025 (Day 136)
Date: May 16
Value: 0.79 	2025 (Day 128)
Date: May 08
Value: 0.8 	2025 (Day 120)
Date: Apr 30
Value: 0.79 	2025 (Day 112)
Date: Apr 22
Value: 0.8 	2025 (Day 104)
Date: Apr 14
Value: 0.79 	2025 (Day 96)
Date: Apr 06
Value: 0.77 	2025 (Day 88)
Date: Mar 29
Value: 0.81 	2025 (Day 80)
Date: Mar 21
Value: 0.8 	2025 (Day 72)
Date: Mar 13
Value: 0.81 	2025 (Day 64)
Date: Mar 05
Value: 0.81 	2025 (Day 56)
Date: Feb 25
Value: 0.79 	2025 (Day 48)
Date: Feb 17
Value: 0.8 	2025 (Day 40)
Date: Feb 09
Value: 0.8 	2025 (Day 32)
Date: Feb 01
Value: 0.8 	2025 (Day 24)
Date: Jan 24
Value: 0.79 	2025 (Day 16)
Date: Jan 16
Value: 0.81 	2025 (Day 8)
Date: Jan 08
Value: 0.8 	2024 (Day 360)
Date: Dec 25
Value: 0.82 	2024 (Day 352)
Date: Dec 17
Value: 0.8 	2024 (Day 344)
Date: Dec 09
Value: 0.81 	2024 (Day 336)
Date: Dec 01
Value: 0.81 	2024 (Day 328)
Date: Nov 23
Value: 0.76 	2024 (Day 320)
Date: Nov 15
Value: 0.81 	2024 (Day 312)
Date: Nov 07
Value: 0.81 	2024 (Day 304)
Date: Oct 30
Value: 0.8 	2024 (Day 296)
Date: Oct 22
Value: 0.85 	2024 (Day 288)
Date: Oct 14
Value: 0.8 	2024 (Day 280)
Date: Oct 06
Value: 0.81 	2024 (Day 272)
Date: Sep 28
Value: 0.83 	2024 (Day 264)
Date: Sep 20
Value: 0.82 	2024 (Day 256)
Date: Sep 12
Value: 0.83 	2024 (Day 248)
Date: Sep 04
Value: 0.81 	2024 (Day 240)
Date: Aug 27
Value: 0.81 	2024 (Day 232)
Date: Aug 19
Value: 0.8 	2024 (Day 224)
Date: Aug 11
Value: 0.8 	2024 (Day 216)
Date: Aug 03
Value: 0.81 	2024 (Day 208)
Date: Jul 26
Value: 0.81 	2024 (Day 200)
Date: Jul 18
Value: 0.79 	2024 (Day 192)
Date: Jul 10
Value: 0.79 	2024 (Day 184)
Date: Jul 02
Value: 0.79 	2024 (Day 176)
Date: Jun 24
Value: 0.8 	2024 (Day 168)
Date: Jun 16
Value: 0.75 	2024 (Day 160)
Date: Jun 08
Value: 0.75 	2024 (Day 152)
Date: May 31
Value: 0.8 	2024 (Day 144)
Date: May 23
Value: 0.78 	2024 (Day 136)
Date: May 15
Value: 0.78 	2024 (Day 128)
Date: May 07
Value: 0.81 	2024 (Day 120)
Date: Apr 29
Value: 0.81 	2024 (Day 112)
Date: Apr 21
Value: 0.79 	2024 (Day 104)
Date: Apr 13
Value: 0.78 	2024 (Day 96)
Date: Apr 05
Value: 0.78 	2024 (Day 88)
Date: Mar 28
Value: 0.78 	2024 (Day 80)
Date: Mar 20
Value: 0.78 	2024 (Day 72)
Date: Mar 12
Value: 0.78 	2024 (Day 64)
Date: Mar 04
Value: 0.79 	2024 (Day 56)
Date: Feb 25
Value: 0.82 	2024 (Day 48)
Date: Feb 17
Value: 0.8 	2024 (Day 40)
Date: Feb 09
Value: 0.8 	2024 (Day 32)
Date: Feb 01
Value: 0.81 	2024 (Day 24)
Date: Jan 24
Value: 0.82 	2024 (Day 16)
Date: Jan 16
Value: 0.82 	2024 (Day 8)
Date: Jan 08
Value: 0.82 	1900 (Day 360)
Date: Dec 26
Value: 0.8 	1900 (Day 352)
Date: Dec 18
Value: 0.8 	1900 (Day 344)
Date: Dec 10
Value: 0.81 	1900 (Day 336)
Date: Dec 02
Value: 0.81 	1900 (Day 328)
Date: Nov 24
Value: 0.8 	1900 (Day 320)
Date: Nov 16
Value: 0.81 	1900 (Day 312)
Date: Nov 08
Value: 0.81 	1900 (Day 304)
Date: Oct 31
Value: 0.81 	1900 (Day 296)
Date: Oct 23
Value: 0.82 	1900 (Day 288)
Date: Oct 15
Value: 0.81 	1900 (Day 280)
Date: Oct 07
Value: 0.8 	1900 (Day 272)
Date: Sep 29
Value: 0.8 	1900 (Day 264)
Date: Sep 21
Value: 0.8 	1900 (Day 256)
Date: Sep 13
Value: 0.8 	1900 (Day 248)
Date: Sep 05
Value: 0.79 	1900 (Day 240)
Date: Aug 28
Value: 0.78 	1900 (Day 232)
Date: Aug 20
Value: 0.78 	1900 (Day 224)
Date: Aug 12
Value: 0.78 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.77 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.77 	1900 (Day 184)
Date: Jul 03
Value: 0.77 	1900 (Day 176)
Date: Jun 25
Value: 0.77 	1900 (Day 168)
Date: Jun 17
Value: 0.78 	1900 (Day 160)
Date: Jun 09
Value: 0.78 	1900 (Day 152)
Date: Jun 01
Value: 0.78 	1900 (Day 144)
Date: May 24
Value: 0.77 	1900 (Day 136)
Date: May 16
Value: 0.77 	1900 (Day 128)
Date: May 08
Value: 0.77 	1900 (Day 120)
Date: Apr 30
Value: 0.78 	1900 (Day 112)
Date: Apr 22
Value: 0.78 	1900 (Day 104)
Date: Apr 14
Value: 0.77 	1900 (Day 96)
Date: Apr 06
Value: 0.77 	1900 (Day 88)
Date: Mar 29
Value: 0.78 	1900 (Day 80)
Date: Mar 21
Value: 0.77 	1900 (Day 72)
Date: Mar 13
Value: 0.78 	1900 (Day 64)
Date: Mar 05
Value: 0.78 	1900 (Day 56)
Date: Feb 25
Value: 0.79 	1900 (Day 48)
Date: Feb 17
Value: 0.79 	1900 (Day 40)
Date: Feb 09
Value: 0.79 	1900 (Day 32)
Date: Feb 01
Value: 0.79 	1900 (Day 24)
Date: Jan 24
Value: 0.8 	1900 (Day 16)
Date: Jan 16
Value: 0.8 	1900 (Day 8)
Date: Jan 08
Value: 0.8
	
Date: Jun 10
Value: 430.99 	
Date: Jun 05
Value: 436.57 	
Date: May 31
Value: 429.69 	
Date: May 25
Value: 453.13 	
Date: May 20
Value: 471.65 	
Date: May 15
Value: 493 	
Date: May 10
Value: 456.19 	
Date: May 05
Value: 478.19 	
Date: Apr 30
Value: 500.32 	
Date: Apr 25
Value: 522.94 	
Date: Apr 20
Value: 547.03 	
Date: Apr 15
Value: 541.64 	
Date: Apr 10
Value: 557.83 	
Date: Apr 05
Value: 505.78 	
Date: Mar 31
Value: 530.38 	
Date: Mar 25
Value: 560.36 	
Date: Mar 20
Value: 574.65 	
Date: Mar 15
Value: 574.02 	
Date: Mar 10
Value: 565.83 	
Date: Mar 05
Value: 585.2 	
Date: Feb 28
Value: 586.55 	
Date: Feb 25
Value: 594.5 	
Date: Feb 20
Value: 589 	
Date: Feb 15
Value: 615.37 	
Date: Feb 10
Value: 641.43 	
Date: Feb 05
Value: 664.11 	
Date: Jan 31
Value: 686.62 	
Date: Jan 25
Value: 695.4 	
Date: Jan 20
Value: 643.49 	
Date: Jan 15
Value: 665.09 	
Date: Jan 10
Value: 686.98 	
Date: Jan 05
Value: 696.97 	
Date: Dec 31
Value: 684.62 	
Date: Dec 25
Value: 713.79 	
Date: Dec 20
Value: 717.89 	
Date: Dec 15
Value: 716.95 	
Date: Dec 10
Value: 724.94 	
Date: Dec 05
Value: 716.49 	
Date: Nov 30
Value: 710.44 	
Date: Nov 25
Value: 715.63 	
Date: Nov 20
Value: 707.44 	
Date: Nov 15
Value: 682.96 	
Date: Nov 10
Value: 584.01 	
Date: Nov 05
Value: 607.77 	
Date: Oct 31
Value: 613.76 	
Date: Oct 25
Value: 602.79 	
Date: Oct 20
Value: 571.07 	
Date: Oct 15
Value: 488.96 	
Date: Oct 10
Value: 442.74 	
Date: Oct 05
Value: 451.99 	
Date: Sep 30
Value: 456.81 	
Date: Sep 25
Value: 458.74 	
Date: Sep 20
Value: 439.7 	
Date: Sep 15
Value: 453.48 	
Date: Sep 10
Value: 471.29 	
Date: Sep 05
Value: 441.21 	
Date: Aug 31
Value: 454.13 	
Date: Aug 25
Value: 431.7 	
Date: Aug 20
Value: 420.63 	
Date: Aug 15
Value: 411.22 	
Date: Aug 10
Value: 404.12 	
Date: Aug 05
Value: 382.69 	
Date: Jul 31
Value: 360.13 	
Date: Jul 25
Value: 344.26 	
Date: Jul 20
Value: 341.55 	
Date: Jul 15
Value: 333.46 	
Date: Jul 10
Value: 328.36 	
Date: Jul 05
Value: 300.48 	
Date: Jun 30
Value: 302.35 	
Date: Jun 25
Value: 287.21 	
Date: Jun 20
Value: 289.42 	
Date: Jun 15
Value: 284.1 	
Date: Jun 10
Value: 277.72 	
Date: Jun 05
Value: 262.51 	
Date: May 31
Value: 265.49 	
Date: May 25
Value: 278.24 	
Date: May 20
Value: 292.18 	
Date: May 15
Value: 304.72 	
Date: May 10
Value: 320.28 	
Date: May 05
Value: 336.19 	
Date: Apr 30
Value: 352.51 	
Date: Apr 25
Value: 370.21 	
Date: Apr 20
Value: 381.98 	
Date: Apr 15
Value: 399.74 	
Date: Apr 10
Value: 407.55 	
Date: Apr 05
Value: 417.67 	
Date: Mar 31
Value: 435.57 	
Date: Mar 25
Value: 405.47 	
Date: Mar 20
Value: 424.26 	
Date: Mar 15
Value: 443.74 	
Date: Mar 10
Value: 461.69 	
Date: Mar 05
Value: 482.37 	
Date: Feb 28
Value: 502.44 	
Date: Feb 25
Value: 514.33 	
Date: Feb 20
Value: 529.11 	
Date: Feb 15
Value: 525.64 	
Date: Feb 10
Value: 537.8 	
Date: Feb 05
Value: 555.8 	
Date: Jan 31
Value: 567.99 	
Date: Jan 25
Value: 569.23 	
Date: Jan 20
Value: 576.56 	
Date: Jan 15
Value: 583.07 	
Date: Jan 10
Value: 607 	
Date: Jan 05
Value: 628.41 	
Date: Dec 31
Value: 577.42 	
Date: Dec 25
Value: 579.29 	
Date: Dec 20
Value: 578.27 	
Date: Dec 15
Value: 579.69 	
Date: Dec 10
Value: 574.25 	
Date: Dec 05
Value: 573.38 	
Date: Nov 30
Value: 575.04 	
Date: Nov 25
Value: 585.13 	
Date: Nov 20
Value: 586.07 	
Date: Nov 15
Value: 565.24 	
Date: Nov 10
Value: 546.96 	
Date: Nov 05
Value: 543.2 	
Date: Oct 31
Value: 499.63 	
Date: Oct 25
Value: 486.94 	
Date: Oct 20
Value: 464.38 	
Date: Oct 15
Value: 426.36 	
Date: Oct 10
Value: 419.32 	
Date: Oct 05
Value: 411.95 	
Date: Sep 30
Value: 405.88 	
Date: Sep 25
Value: 400.74 	
Date: Sep 20
Value: 387.47 	
Date: Sep 15
Value: 383.88 	
Date: Sep 10
Value: 385 	
Date: Sep 05
Value: 386.95 	
Date: Aug 31
Value: 386.32 	
Date: Aug 25
Value: 387.58 	
Date: Aug 20
Value: 383.32 	
Date: Aug 15
Value: 387.01 	
Date: Aug 10
Value: 385.24 	
Date: Aug 05
Value: 380.38 	
Date: Jul 31
Value: 372.37 	
Date: Jul 25
Value: 369.07 	
Date: Jul 20
Value: 373.38 	
Date: Jul 15
Value: 388.13 	
Date: Jul 10
Value: 366.88 	
Date: Jul 05
Value: 364.47 	
Date: Jun 30
Value: 367.9 	
Date: Jun 25
Value: 364.55 	
Date: Jun 20
Value: 364.57 	
Date: Jun 15
Value: 360.21 	
Date: Jun 10
Value: 362.82 	
Date: Jun 05
Value: 356.88 	
Date: May 31
Value: 353.91 	
Date: May 25
Value: 356.07 	
Date: May 20
Value: 365.32 	
Date: May 15
Value: 378.8 	
Date: May 10
Value: 388.55 	
Date: May 05
Value: 397.84 	
Date: Apr 30
Value: 407.16 	
Date: Apr 25
Value: 420.04 	
Date: Apr 20
Value: 444.57 	
Date: Apr 15
Value: 450.14 	
Date: Apr 10
Value: 465.68 	
Date: Apr 05
Value: 470.96 	
Date: Mar 31
Value: 485.63 	
Date: Mar 25
Value: 496.38 	
Date: Mar 20
Value: 501.49 	
Date: Mar 15
Value: 508.39 	
Date: Mar 10
Value: 517.92 	
Date: Mar 05
Value: 528.05 	
Date: Feb 28
Value: 539.74 	
Date: Feb 25
Value: 536.64 	
Date: Feb 20
Value: 546.97 	
Date: Feb 15
Value: 558.36 	
Date: Feb 10
Value: 564.23 	
Date: Feb 05
Value: 570.29 	
Date: Jan 31
Value: 578.63 	
Date: Jan 25
Value: 576.1 	
Date: Jan 20
Value: 577.28 	
Date: Jan 15
Value: 575.83 	
Date: Jan 10
Value: 584.3 	
Date: Jan 05
Value: 581.57 	
Date: Jun 10
Value: 430.99 	
Date: Jun 05
Value: 436.57 	
Date: May 31
Value: 429.69 	
Date: May 25
Value: 453.13 	
Date: May 20
Value: 471.65 	
Date: May 15
Value: 493 	
Date: May 10
Value: 456.19 	
Date: May 05
Value: 478.19 	
Date: Apr 30
Value: 500.32 	
Date: Apr 25
Value: 522.94 	
Date: Apr 20
Value: 547.03 	
Date: Apr 15
Value: 541.64 	
Date: Apr 10
Value: 557.83 	
Date: Apr 05
Value: 505.78 	
Date: Mar 31
Value: 530.38 	
Date: Mar 25
Value: 560.36 	
Date: Mar 20
Value: 574.65 	
Date: Mar 15
Value: 574.02 	
Date: Mar 10
Value: 565.83 	
Date: Mar 05
Value: 585.2 	
Date: Feb 28
Value: 586.55 	
Date: Feb 25
Value: 594.5 	
Date: Feb 20
Value: 589 	
Date: Feb 15
Value: 615.37 	
Date: Feb 10
Value: 641.43 	
Date: Feb 05
Value: 664.11 	
Date: Jan 31
Value: 686.62 	
Date: Jan 25
Value: 695.4 	
Date: Jan 20
Value: 643.49 	
Date: Jan 15
Value: 665.09 	
Date: Jan 10
Value: 686.98 	
Date: Jan 05
Value: 696.97 	
Date: Dec 31
Value: 684.62 	
Date: Dec 25
Value: 713.79 	
Date: Dec 20
Value: 717.89 	
Date: Dec 15
Value: 716.95 	
Date: Dec 10
Value: 724.94 	
Date: Dec 05
Value: 716.49 	
Date: Nov 30
Value: 710.44 	
Date: Nov 25
Value: 715.63 	
Date: Nov 20
Value: 707.44 	
Date: Nov 15
Value: 682.96 	
Date: Nov 10
Value: 584.01 	
Date: Nov 05
Value: 607.77 	
Date: Oct 31
Value: 613.76 	
Date: Oct 25
Value: 602.79 	
Date: Oct 20
Value: 571.07 	
Date: Oct 15
Value: 488.96 	
Date: Oct 10
Value: 442.74 	
Date: Oct 05
Value: 451.99 	
Date: Sep 30
Value: 456.81 	
Date: Sep 25
Value: 458.74 	
Date: Sep 20
Value: 439.7 	
Date: Sep 15
Value: 453.48 	
Date: Sep 10
Value: 471.29 	
Date: Sep 05
Value: 441.21 	
Date: Aug 31
Value: 454.13 	
Date: Aug 25
Value: 431.7 	
Date: Aug 20
Value: 420.63 	
Date: Aug 15
Value: 411.22 	
Date: Aug 10
Value: 404.12 	
Date: Aug 05
Value: 382.69 	
Date: Jul 31
Value: 360.13 	
Date: Jul 25
Value: 344.26 	
Date: Jul 20
Value: 341.55 	
Date: Jul 15
Value: 333.46 	
Date: Jul 10
Value: 328.36 	
Date: Jul 05
Value: 300.48 	
Date: Jun 30
Value: 302.35 	
Date: Jun 25
Value: 287.21 	
Date: Jun 20
Value: 289.42 	
Date: Jun 15
Value: 284.1 	
Date: Jun 10
Value: 277.72 	
Date: Jun 05
Value: 262.51 	
Date: May 31
Value: 265.49 	
Date: May 25
Value: 278.24 	
Date: May 20
Value: 292.18 	
Date: May 15
Value: 304.72 	
Date: May 10
Value: 320.28 	
Date: May 05
Value: 336.19 	
Date: Apr 30
Value: 352.51 	
Date: Apr 25
Value: 370.21 	
Date: Apr 20
Value: 381.98 	
Date: Apr 15
Value: 399.74 	
Date: Apr 10
Value: 407.55 	
Date: Apr 05
Value: 417.67 	
Date: Mar 31
Value: 435.57 	
Date: Mar 25
Value: 405.47 	
Date: Mar 20
Value: 424.26 	
Date: Mar 15
Value: 443.74 	
Date: Mar 10
Value: 461.69 	
Date: Mar 05
Value: 482.37 	
Date: Feb 28
Value: 502.44 	
Date: Feb 25
Value: 514.33 	
Date: Feb 20
Value: 529.11 	
Date: Feb 15
Value: 525.64 	
Date: Feb 10
Value: 537.8 	
Date: Feb 05
Value: 555.8 	
Date: Jan 31
Value: 567.99 	
Date: Jan 25
Value: 569.23 	
Date: Jan 20
Value: 576.56 	
Date: Jan 15
Value: 583.07 	
Date: Jan 10
Value: 607 	
Date: Jan 05
Value: 628.41 	
Date: Dec 31
Value: 577.42 	
Date: Dec 25
Value: 579.29 	
Date: Dec 20
Value: 578.27 	
Date: Dec 15
Value: 579.69 	
Date: Dec 10
Value: 574.25 	
Date: Dec 05
Value: 573.38 	
Date: Nov 30
Value: 575.04 	
Date: Nov 25
Value: 585.13 	
Date: Nov 20
Value: 586.07 	
Date: Nov 15
Value: 565.24 	
Date: Nov 10
Value: 546.96 	
Date: Nov 05
Value: 543.2 	
Date: Oct 31
Value: 499.63 	
Date: Oct 25
Value: 486.94 	
Date: Oct 20
Value: 464.38 	
Date: Oct 15
Value: 426.36 	
Date: Oct 10
Value: 419.32 	
Date: Oct 05
Value: 411.95 	
Date: Sep 30
Value: 405.88 	
Date: Sep 25
Value: 400.74 	
Date: Sep 20
Value: 387.47 	
Date: Sep 15
Value: 383.88 	
Date: Sep 10
Value: 385 	
Date: Sep 05
Value: 386.95 	
Date: Aug 31
Value: 386.32 	
Date: Aug 25
Value: 387.58 	
Date: Aug 20
Value: 383.32 	
Date: Aug 15
Value: 387.01 	
Date: Aug 10
Value: 385.24 	
Date: Aug 05
Value: 380.38 	
Date: Jul 31
Value: 372.37 	
Date: Jul 25
Value: 369.07 	
Date: Jul 20
Value: 373.38 	
Date: Jul 15
Value: 388.13 	
Date: Jul 10
Value: 366.88 	
Date: Jul 05
Value: 364.47 	
Date: Jun 30
Value: 367.9 	
Date: Jun 25
Value: 364.55 	
Date: Jun 20
Value: 364.57 	
Date: Jun 15
Value: 360.21 	
Date: Jun 10
Value: 362.82 	
Date: Jun 05
Value: 356.88 	
Date: May 31
Value: 353.91 	
Date: May 25
Value: 356.07 	
Date: May 20
Value: 365.32 	
Date: May 15
Value: 378.8 	
Date: May 10
Value: 388.55 	
Date: May 05
Value: 397.84 	
Date: Apr 30
Value: 407.16 	
Date: Apr 25
Value: 420.04 	
Date: Apr 20
Value: 444.57 	
Date: Apr 15
Value: 450.14 	
Date: Apr 10
Value: 465.68 	
Date: Apr 05
Value: 470.96 	
Date: Mar 31
Value: 485.63 	
Date: Mar 25
Value: 496.38 	
Date: Mar 20
Value: 501.49 	
Date: Mar 15
Value: 508.39 	
Date: Mar 10
Value: 517.92 	
Date: Mar 05
Value: 528.05 	
Date: Feb 28
Value: 539.74 	
Date: Feb 25
Value: 536.64 	
Date: Feb 20
Value: 546.97 	
Date: Feb 15
Value: 558.36 	
Date: Feb 10
Value: 564.23 	
Date: Feb 05
Value: 570.29 	
Date: Jan 31
Value: 578.63 	
Date: Jan 25
Value: 576.1 	
Date: Jan 20
Value: 577.28 	
Date: Jan 15
Value: 575.83 	
Date: Jan 10
Value: 584.3 	
Date: Jan 05
Value: 581.57
	
Date: Jun 10
Value: 32.32 	
Date: Jun 05
Value: 32.92 	
Date: May 31
Value: 33.77 	
Date: May 25
Value: 33.19 	
Date: May 20
Value: 33.49 	
Date: May 15
Value: 30.95 	
Date: May 10
Value: 33.66 	
Date: May 05
Value: 32.54 	
Date: Apr 30
Value: 30.9 	
Date: Apr 25
Value: 31.29 	
Date: Apr 20
Value: 30.27 	
Date: Apr 15
Value: 29.42 	
Date: Apr 10
Value: 28.41 	
Date: Apr 05
Value: 33.22 	
Date: Mar 31
Value: 31.48 	
Date: Mar 25
Value: 30.57 	
Date: Mar 20
Value: 30.52 	
Date: Mar 15
Value: 30.13 	
Date: Mar 10
Value: 31.42 	
Date: Mar 05
Value: 29.89 	
Date: Feb 28
Value: 28.99 	
Date: Feb 25
Value: 28.66 	
Date: Feb 20
Value: 30.15 	
Date: Feb 15
Value: 29.58 	
Date: Feb 10
Value: 29 	
Date: Feb 05
Value: 28.06 	
Date: Jan 31
Value: 27.79 	
Date: Jan 25
Value: 25 	
Date: Jan 20
Value: 28.65 	
Date: Jan 15
Value: 28.31 	
Date: Jan 10
Value: 27.07 	
Date: Jan 05
Value: 26.45 	
Date: Dec 31
Value: 28.46 	
Date: Dec 25
Value: 24.64 	
Date: Dec 20
Value: 25.95 	
Date: Dec 15
Value: 27.57 	
Date: Dec 10
Value: 25.36 	
Date: Dec 05
Value: 25.58 	
Date: Nov 30
Value: 27.18 	
Date: Nov 25
Value: 26.48 	
Date: Nov 20
Value: 29.03 	
Date: Nov 15
Value: 27.8 	
Date: Nov 10
Value: 30.46 	
Date: Nov 05
Value: 28.86 	
Date: Oct 31
Value: 28.97 	
Date: Oct 25
Value: 29.11 	
Date: Oct 20
Value: 28.69 	
Date: Oct 15
Value: 27.65 	
Date: Oct 10
Value: 31.28 	
Date: Oct 05
Value: 31.6 	
Date: Sep 30
Value: 31.53 	
Date: Sep 25
Value: 31.36 	
Date: Sep 20
Value: 32.3 	
Date: Sep 15
Value: 33.14 	
Date: Sep 10
Value: 31.43 	
Date: Sep 05
Value: 32.04 	
Date: Aug 31
Value: 31.61 	
Date: Aug 25
Value: 31.28 	
Date: Aug 20
Value: 31.72 	
Date: Aug 15
Value: 31.36 	
Date: Aug 10
Value: 31.62 	
Date: Aug 05
Value: 31.17 	
Date: Jul 31
Value: 31.27 	
Date: Jul 25
Value: 31.11 	
Date: Jul 20
Value: 30.85 	
Date: Jul 15
Value: 30.95 	
Date: Jul 10
Value: 30.5 	
Date: Jul 05
Value: 30.83 	
Date: Jun 30
Value: 31.35 	
Date: Jun 25
Value: 31.58 	
Date: Jun 20
Value: 31.21 	
Date: Jun 15
Value: 32.62 	
Date: Jun 10
Value: 32.94 	
Date: Jun 05
Value: 33.6 	
Date: May 31
Value: 34.31 	
Date: May 25
Value: 34.24 	
Date: May 20
Value: 34.87 	
Date: May 15
Value: 34.67 	
Date: May 10
Value: 34.44 	
Date: May 05
Value: 33.35 	
Date: Apr 30
Value: 33.47 	
Date: Apr 25
Value: 32.18 	
Date: Apr 20
Value: 32.56 	
Date: Apr 15
Value: 30.97 	
Date: Apr 10
Value: 33.29 	
Date: Apr 05
Value: 32.48 	
Date: Mar 31
Value: 31.52 	
Date: Mar 25
Value: 33.65 	
Date: Mar 20
Value: 32.53 	
Date: Mar 15
Value: 31.76 	
Date: Mar 10
Value: 32.6 	
Date: Mar 05
Value: 31.59 	
Date: Feb 28
Value: 30.25 	
Date: Feb 25
Value: 28.46 	
Date: Feb 20
Value: 27.93 	
Date: Feb 15
Value: 30.06 	
Date: Feb 10
Value: 27.69 	
Date: Feb 05
Value: 28.86 	
Date: Jan 31
Value: 26.76 	
Date: Jan 25
Value: 28.98 	
Date: Jan 20
Value: 28.57 	
Date: Jan 15
Value: 30.25 	
Date: Jan 10
Value: 29.91 	
Date: Jan 05
Value: 27.72 	
Date: Dec 31
Value: 27.91 	
Date: Dec 25
Value: 27.52 	
Date: Dec 20
Value: 27.81 	
Date: Dec 15
Value: 27.32 	
Date: Dec 10
Value: 27.49 	
Date: Dec 05
Value: 27.98 	
Date: Nov 30
Value: 27.71 	
Date: Nov 25
Value: 28.48 	
Date: Nov 20
Value: 28.21 	
Date: Nov 15
Value: 28.32 	
Date: Nov 10
Value: 28.07 	
Date: Nov 05
Value: 28.63 	
Date: Oct 31
Value: 29.64 	
Date: Oct 25
Value: 29.61 	
Date: Oct 20
Value: 29.7 	
Date: Oct 15
Value: 30.57 	
Date: Oct 10
Value: 30.65 	
Date: Oct 05
Value: 30.63 	
Date: Sep 30
Value: 31.46 	
Date: Sep 25
Value: 31.39 	
Date: Sep 20
Value: 31.96 	
Date: Sep 15
Value: 31.9 	
Date: Sep 10
Value: 31.73 	
Date: Sep 05
Value: 31.98 	
Date: Aug 31
Value: 31.93 	
Date: Aug 25
Value: 31.53 	
Date: Aug 20
Value: 31.68 	
Date: Aug 15
Value: 31.45 	
Date: Aug 10
Value: 31.5 	
Date: Aug 05
Value: 31.43 	
Date: Jul 31
Value: 31.47 	
Date: Jul 25
Value: 31.5 	
Date: Jul 20
Value: 31.34 	
Date: Jul 15
Value: 30.98 	
Date: Jul 10
Value: 31.14 	
Date: Jul 05
Value: 31.17 	
Date: Jun 30
Value: 31.5 	
Date: Jun 25
Value: 31.44 	
Date: Jun 20
Value: 31.09 	
Date: Jun 15
Value: 31.61 	
Date: Jun 10
Value: 32.03 	
Date: Jun 05
Value: 32.06 	
Date: May 31
Value: 31.67 	
Date: May 25
Value: 32.11 	
Date: May 20
Value: 32.19 	
Date: May 15
Value: 32.44 	
Date: May 10
Value: 32 	
Date: May 05
Value: 32.12 	
Date: Apr 30
Value: 32.33 	
Date: Apr 25
Value: 31.83 	
Date: Apr 20
Value: 31.44 	
Date: Apr 15
Value: 31.54 	
Date: Apr 10
Value: 31.12 	
Date: Apr 05
Value: 31.63 	
Date: Mar 31
Value: 30.93 	
Date: Mar 25
Value: 30.3 	
Date: Mar 20
Value: 30.03 	
Date: Mar 15
Value: 30.26 	
Date: Mar 10
Value: 29.81 	
Date: Mar 05
Value: 29.21 	
Date: Feb 28
Value: 29.09 	
Date: Feb 25
Value: 29.38 	
Date: Feb 20
Value: 28.86 	
Date: Feb 15
Value: 28.19 	
Date: Feb 10
Value: 28.05 	
Date: Feb 05
Value: 28.28 	
Date: Jan 31
Value: 27.64 	
Date: Jan 25
Value: 27.48 	
Date: Jan 20
Value: 26.57 	
Date: Jan 15
Value: 27.24 	
Date: Jan 10
Value: 27.21 	
Date: Jan 05
Value: 27.76 	
Date: Jun 10
Value: 32.32 	
Date: Jun 05
Value: 32.92 	
Date: May 31
Value: 33.77 	
Date: May 25
Value: 33.19 	
Date: May 20
Value: 33.49 	
Date: May 15
Value: 30.95 	
Date: May 10
Value: 33.66 	
Date: May 05
Value: 32.54 	
Date: Apr 30
Value: 30.9 	
Date: Apr 25
Value: 31.29 	
Date: Apr 20
Value: 30.27 	
Date: Apr 15
Value: 29.42 	
Date: Apr 10
Value: 28.41 	
Date: Apr 05
Value: 33.22 	
Date: Mar 31
Value: 31.48 	
Date: Mar 25
Value: 30.57 	
Date: Mar 20
Value: 30.52 	
Date: Mar 15
Value: 30.13 	
Date: Mar 10
Value: 31.42 	
Date: Mar 05
Value: 29.89 	
Date: Feb 28
Value: 28.99 	
Date: Feb 25
Value: 28.66 	
Date: Feb 20
Value: 30.15 	
Date: Feb 15
Value: 29.58 	
Date: Feb 10
Value: 29 	
Date: Feb 05
Value: 28.06 	
Date: Jan 31
Value: 27.79 	
Date: Jan 25
Value: 25 	
Date: Jan 20
Value: 28.65 	
Date: Jan 15
Value: 28.31 	
Date: Jan 10
Value: 27.07 	
Date: Jan 05
Value: 26.45 	
Date: Dec 31
Value: 28.46 	
Date: Dec 25
Value: 24.64 	
Date: Dec 20
Value: 25.95 	
Date: Dec 15
Value: 27.57 	
Date: Dec 10
Value: 25.36 	
Date: Dec 05
Value: 25.58 	
Date: Nov 30
Value: 27.18 	
Date: Nov 25
Value: 26.48 	
Date: Nov 20
Value: 29.03 	
Date: Nov 15
Value: 27.8 	
Date: Nov 10
Value: 30.46 	
Date: Nov 05
Value: 28.86 	
Date: Oct 31
Value: 28.97 	
Date: Oct 25
Value: 29.11 	
Date: Oct 20
Value: 28.69 	
Date: Oct 15
Value: 27.65 	
Date: Oct 10
Value: 31.28 	
Date: Oct 05
Value: 31.6 	
Date: Sep 30
Value: 31.53 	
Date: Sep 25
Value: 31.36 	
Date: Sep 20
Value: 32.3 	
Date: Sep 15
Value: 33.14 	
Date: Sep 10
Value: 31.43 	
Date: Sep 05
Value: 32.04 	
Date: Aug 31
Value: 31.61 	
Date: Aug 25
Value: 31.28 	
Date: Aug 20
Value: 31.72 	
Date: Aug 15
Value: 31.36 	
Date: Aug 10
Value: 31.62 	
Date: Aug 05
Value: 31.17 	
Date: Jul 31
Value: 31.27 	
Date: Jul 25
Value: 31.11 	
Date: Jul 20
Value: 30.85 	
Date: Jul 15
Value: 30.95 	
Date: Jul 10
Value: 30.5 	
Date: Jul 05
Value: 30.83 	
Date: Jun 30
Value: 31.35 	
Date: Jun 25
Value: 31.58 	
Date: Jun 20
Value: 31.21 	
Date: Jun 15
Value: 32.62 	
Date: Jun 10
Value: 32.94 	
Date: Jun 05
Value: 33.6 	
Date: May 31
Value: 34.31 	
Date: May 25
Value: 34.24 	
Date: May 20
Value: 34.87 	
Date: May 15
Value: 34.67 	
Date: May 10
Value: 34.44 	
Date: May 05
Value: 33.35 	
Date: Apr 30
Value: 33.47 	
Date: Apr 25
Value: 32.18 	
Date: Apr 20
Value: 32.56 	
Date: Apr 15
Value: 30.97 	
Date: Apr 10
Value: 33.29 	
Date: Apr 05
Value: 32.48 	
Date: Mar 31
Value: 31.52 	
Date: Mar 25
Value: 33.65 	
Date: Mar 20
Value: 32.53 	
Date: Mar 15
Value: 31.76 	
Date: Mar 10
Value: 32.6 	
Date: Mar 05
Value: 31.59 	
Date: Feb 28
Value: 30.25 	
Date: Feb 25
Value: 28.46 	
Date: Feb 20
Value: 27.93 	
Date: Feb 15
Value: 30.06 	
Date: Feb 10
Value: 27.69 	
Date: Feb 05
Value: 28.86 	
Date: Jan 31
Value: 26.76 	
Date: Jan 25
Value: 28.98 	
Date: Jan 20
Value: 28.57 	
Date: Jan 15
Value: 30.25 	
Date: Jan 10
Value: 29.91 	
Date: Jan 05
Value: 27.72 	
Date: Dec 31
Value: 27.91 	
Date: Dec 25
Value: 27.52 	
Date: Dec 20
Value: 27.81 	
Date: Dec 15
Value: 27.32 	
Date: Dec 10
Value: 27.49 	
Date: Dec 05
Value: 27.98 	
Date: Nov 30
Value: 27.71 	
Date: Nov 25
Value: 28.48 	
Date: Nov 20
Value: 28.21 	
Date: Nov 15
Value: 28.32 	
Date: Nov 10
Value: 28.07 	
Date: Nov 05
Value: 28.63 	
Date: Oct 31
Value: 29.64 	
Date: Oct 25
Value: 29.61 	
Date: Oct 20
Value: 29.7 	
Date: Oct 15
Value: 30.57 	
Date: Oct 10
Value: 30.65 	
Date: Oct 05
Value: 30.63 	
Date: Sep 30
Value: 31.46 	
Date: Sep 25
Value: 31.39 	
Date: Sep 20
Value: 31.96 	
Date: Sep 15
Value: 31.9 	
Date: Sep 10
Value: 31.73 	
Date: Sep 05
Value: 31.98 	
Date: Aug 31
Value: 31.93 	
Date: Aug 25
Value: 31.53 	
Date: Aug 20
Value: 31.68 	
Date: Aug 15
Value: 31.45 	
Date: Aug 10
Value: 31.5 	
Date: Aug 05
Value: 31.43 	
Date: Jul 31
Value: 31.47 	
Date: Jul 25
Value: 31.5 	
Date: Jul 20
Value: 31.34 	
Date: Jul 15
Value: 30.98 	
Date: Jul 10
Value: 31.14 	
Date: Jul 05
Value: 31.17 	
Date: Jun 30
Value: 31.5 	
Date: Jun 25
Value: 31.44 	
Date: Jun 20
Value: 31.09 	
Date: Jun 15
Value: 31.61 	
Date: Jun 10
Value: 32.03 	
Date: Jun 05
Value: 32.06 	
Date: May 31
Value: 31.67 	
Date: May 25
Value: 32.11 	
Date: May 20
Value: 32.19 	
Date: May 15
Value: 32.44 	
Date: May 10
Value: 32 	
Date: May 05
Value: 32.12 	
Date: Apr 30
Value: 32.33 	
Date: Apr 25
Value: 31.83 	
Date: Apr 20
Value: 31.44 	
Date: Apr 15
Value: 31.54 	
Date: Apr 10
Value: 31.12 	
Date: Apr 05
Value: 31.63 	
Date: Mar 31
Value: 30.93 	
Date: Mar 25
Value: 30.3 	
Date: Mar 20
Value: 30.03 	
Date: Mar 15
Value: 30.26 	
Date: Mar 10
Value: 29.81 	
Date: Mar 05
Value: 29.21 	
Date: Feb 28
Value: 29.09 	
Date: Feb 25
Value: 29.38 	
Date: Feb 20
Value: 28.86 	
Date: Feb 15
Value: 28.19 	
Date: Feb 10
Value: 28.05 	
Date: Feb 05
Value: 28.28 	
Date: Jan 31
Value: 27.64 	
Date: Jan 25
Value: 27.48 	
Date: Jan 20
Value: 26.57 	
Date: Jan 15
Value: 27.24 	
Date: Jan 10
Value: 27.21 	
Date: Jan 05
Value: 27.76
	
Date: Jun 10
Value: 23.17 	
Date: Jun 05
Value: 24.04 	
Date: May 31
Value: 22.19 	
Date: May 25
Value: 23.59 	
Date: May 20
Value: 23.64 	
Date: May 15
Value: 23.26 	
Date: May 10
Value: 23.83 	
Date: May 05
Value: 23.05 	
Date: Apr 30
Value: 20.93 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 21.16 	
Date: Apr 15
Value: 17.77 	
Date: Apr 10
Value: 21.11 	
Date: Apr 05
Value: 22.8 	
Date: Mar 31
Value: 21.73 	
Date: Mar 25
Value: 20.6 	
Date: Mar 20
Value: 22.22 	
Date: Mar 15
Value: 21.5 	
Date: Mar 10
Value: 20.83 	
Date: Mar 05
Value: 20.9 	
Date: Feb 28
Value: 20.36 	
Date: Feb 25
Value: 21.98 	
Date: Feb 20
Value: 20.88 	
Date: Feb 15
Value: 20.63 	
Date: Feb 10
Value: 20.53 	
Date: Feb 05
Value: 20.18 	
Date: Jan 31
Value: 21.2 	
Date: Jan 25
Value: 20.23 	
Date: Jan 20
Value: 19.33 	
Date: Jan 15
Value: 19.7 	
Date: Jan 10
Value: 20.67 	
Date: Jan 05
Value: 20.82 	
Date: Dec 31
Value: 21.81 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 21.07 	
Date: Dec 15
Value: 21.07 	
Date: Dec 10
Value: 21.2 	
Date: Dec 05
Value: 20.82 	
Date: Nov 30
Value: 20.66 	
Date: Nov 25
Value: 20.64 	
Date: Nov 20
Value: 21.4 	
Date: Nov 15
Value: 21.91 	
Date: Nov 10
Value: 20.72 	
Date: Nov 05
Value: 22.48 	
Date: Oct 31
Value: 22.36 	
Date: Oct 25
Value: 22.41 	
Date: Oct 20
Value: 22.77 	
Date: Oct 15
Value: 22.45 	
Date: Oct 10
Value: 23.31 	
Date: Oct 05
Value: 22.94 	
Date: Sep 30
Value: 23.27 	
Date: Sep 25
Value: 23.22 	
Date: Sep 20
Value: 23.37 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 23.6 	
Date: Sep 05
Value: 23.6 	
Date: Aug 31
Value: 22.79 	
Date: Aug 25
Value: 22.9 	
Date: Aug 20
Value: 23.05 	
Date: Aug 15
Value: 23.07 	
Date: Aug 10
Value: 23.03 	
Date: Aug 05
Value: 22.76 	
Date: Jul 31
Value: 23.07 	
Date: Jul 25
Value: 23.06 	
Date: Jul 20
Value: 22.9 	
Date: Jul 15
Value: 23.48 	
Date: Jul 10
Value: 21.78 	
Date: Jul 05
Value: 23.42 	
Date: Jun 30
Value: 23.46 	
Date: Jun 25
Value: 23.82 	
Date: Jun 20
Value: 24.61 	
Date: Jun 15
Value: 24.67 	
Date: Jun 10
Value: 24.48 	
Date: Jun 05
Value: 24.21 	
Date: May 31
Value: 24.53 	
Date: May 25
Value: 24.88 	
Date: May 20
Value: 25.05 	
Date: May 15
Value: 24.98 	
Date: May 10
Value: 25.11 	
Date: May 05
Value: 22.96 	
Date: Apr 30
Value: 23.86 	
Date: Apr 25
Value: 23.99 	
Date: Apr 20
Value: 22.95 	
Date: Apr 15
Value: 22.64 	
Date: Apr 10
Value: 23.22 	
Date: Apr 05
Value: 23.02 	
Date: Mar 31
Value: 22.8 	
Date: Mar 25
Value: 22.85 	
Date: Mar 20
Value: 22.37 	
Date: Mar 15
Value: 21.48 	
Date: Mar 10
Value: 21.28 	
Date: Mar 05
Value: 21.05 	
Date: Feb 28
Value: 18.83 	
Date: Feb 25
Value: 16.51 	
Date: Feb 20
Value: 20.11 	
Date: Feb 15
Value: 20.71 	
Date: Feb 10
Value: 17.07 	
Date: Feb 05
Value: 19.84 	
Date: Jan 31
Value: 20.13 	
Date: Jan 25
Value: 20.7 	
Date: Jan 20
Value: 21.37 	
Date: Jan 15
Value: 21.05 	
Date: Jan 10
Value: 19.09 	
Date: Jan 05
Value: 20.29 	
Date: Dec 31
Value: 19.69 	
Date: Dec 25
Value: 19.58 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 19.68 	
Date: Dec 10
Value: 19.87 	
Date: Dec 05
Value: 20.1 	
Date: Nov 30
Value: 20.34 	
Date: Nov 25
Value: 20.54 	
Date: Nov 20
Value: 20.75 	
Date: Nov 15
Value: 20.8 	
Date: Nov 10
Value: 20.66 	
Date: Nov 05
Value: 21.43 	
Date: Oct 31
Value: 21.62 	
Date: Oct 25
Value: 21.89 	
Date: Oct 20
Value: 22.14 	
Date: Oct 15
Value: 22.27 	
Date: Oct 10
Value: 22.18 	
Date: Oct 05
Value: 22.31 	
Date: Sep 30
Value: 22.75 	
Date: Sep 25
Value: 22.8 	
Date: Sep 20
Value: 22.89 	
Date: Sep 15
Value: 22.88 	
Date: Sep 10
Value: 23.02 	
Date: Sep 05
Value: 22.83 	
Date: Aug 31
Value: 22.73 	
Date: Aug 25
Value: 22.59 	
Date: Aug 20
Value: 22.8 	
Date: Aug 15
Value: 22.83 	
Date: Aug 10
Value: 22.88 	
Date: Aug 05
Value: 22.47 	
Date: Jul 31
Value: 22.45 	
Date: Jul 25
Value: 22.91 	
Date: Jul 20
Value: 22.59 	
Date: Jul 15
Value: 22.57 	
Date: Jul 10
Value: 22.57 	
Date: Jul 05
Value: 22.99 	
Date: Jun 30
Value: 23.04 	
Date: Jun 25
Value: 23.14 	
Date: Jun 20
Value: 23.18 	
Date: Jun 15
Value: 23.3 	
Date: Jun 10
Value: 23.65 	
Date: Jun 05
Value: 23.59 	
Date: May 31
Value: 23.24 	
Date: May 25
Value: 23.32 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 22.98 	
Date: May 10
Value: 22.85 	
Date: May 05
Value: 23.21 	
Date: Apr 30
Value: 22.89 	
Date: Apr 25
Value: 22.06 	
Date: Apr 20
Value: 22.13 	
Date: Apr 15
Value: 21.59 	
Date: Apr 10
Value: 21.61 	
Date: Apr 05
Value: 21.76 	
Date: Mar 31
Value: 21.11 	
Date: Mar 25
Value: 20.48 	
Date: Mar 20
Value: 20.52 	
Date: Mar 15
Value: 20.49 	
Date: Mar 10
Value: 19.93 	
Date: Mar 05
Value: 19.43 	
Date: Feb 28
Value: 19.56 	
Date: Feb 25
Value: 19.53 	
Date: Feb 20
Value: 19.78 	
Date: Feb 15
Value: 19.4 	
Date: Feb 10
Value: 19.1 	
Date: Feb 05
Value: 19.27 	
Date: Jan 31
Value: 19.18 	
Date: Jan 25
Value: 18.99 	
Date: Jan 20
Value: 19 	
Date: Jan 15
Value: 19.31 	
Date: Jan 10
Value: 19.25 	
Date: Jan 05
Value: 19.82 	
Date: Jun 10
Value: 23.17 	
Date: Jun 05
Value: 24.04 	
Date: May 31
Value: 22.19 	
Date: May 25
Value: 23.59 	
Date: May 20
Value: 23.64 	
Date: May 15
Value: 23.26 	
Date: May 10
Value: 23.83 	
Date: May 05
Value: 23.05 	
Date: Apr 30
Value: 20.93 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 21.16 	
Date: Apr 15
Value: 17.77 	
Date: Apr 10
Value: 21.11 	
Date: Apr 05
Value: 22.8 	
Date: Mar 31
Value: 21.73 	
Date: Mar 25
Value: 20.6 	
Date: Mar 20
Value: 22.22 	
Date: Mar 15
Value: 21.5 	
Date: Mar 10
Value: 20.83 	
Date: Mar 05
Value: 20.9 	
Date: Feb 28
Value: 20.36 	
Date: Feb 25
Value: 21.98 	
Date: Feb 20
Value: 20.88 	
Date: Feb 15
Value: 20.63 	
Date: Feb 10
Value: 20.53 	
Date: Feb 05
Value: 20.18 	
Date: Jan 31
Value: 21.2 	
Date: Jan 25
Value: 20.23 	
Date: Jan 20
Value: 19.33 	
Date: Jan 15
Value: 19.7 	
Date: Jan 10
Value: 20.67 	
Date: Jan 05
Value: 20.82 	
Date: Dec 31
Value: 21.81 	
Date: Dec 25
Value: 20.09 	
Date: Dec 20
Value: 21.07 	
Date: Dec 15
Value: 21.07 	
Date: Dec 10
Value: 21.2 	
Date: Dec 05
Value: 20.82 	
Date: Nov 30
Value: 20.66 	
Date: Nov 25
Value: 20.64 	
Date: Nov 20
Value: 21.4 	
Date: Nov 15
Value: 21.91 	
Date: Nov 10
Value: 20.72 	
Date: Nov 05
Value: 22.48 	
Date: Oct 31
Value: 22.36 	
Date: Oct 25
Value: 22.41 	
Date: Oct 20
Value: 22.77 	
Date: Oct 15
Value: 22.45 	
Date: Oct 10
Value: 23.31 	
Date: Oct 05
Value: 22.94 	
Date: Sep 30
Value: 23.27 	
Date: Sep 25
Value: 23.22 	
Date: Sep 20
Value: 23.37 	
Date: Sep 15
Value: 22.27 	
Date: Sep 10
Value: 23.6 	
Date: Sep 05
Value: 23.6 	
Date: Aug 31
Value: 22.79 	
Date: Aug 25
Value: 22.9 	
Date: Aug 20
Value: 23.05 	
Date: Aug 15
Value: 23.07 	
Date: Aug 10
Value: 23.03 	
Date: Aug 05
Value: 22.76 	
Date: Jul 31
Value: 23.07 	
Date: Jul 25
Value: 23.06 	
Date: Jul 20
Value: 22.9 	
Date: Jul 15
Value: 23.48 	
Date: Jul 10
Value: 21.78 	
Date: Jul 05
Value: 23.42 	
Date: Jun 30
Value: 23.46 	
Date: Jun 25
Value: 23.82 	
Date: Jun 20
Value: 24.61 	
Date: Jun 15
Value: 24.67 	
Date: Jun 10
Value: 24.48 	
Date: Jun 05
Value: 24.21 	
Date: May 31
Value: 24.53 	
Date: May 25
Value: 24.88 	
Date: May 20
Value: 25.05 	
Date: May 15
Value: 24.98 	
Date: May 10
Value: 25.11 	
Date: May 05
Value: 22.96 	
Date: Apr 30
Value: 23.86 	
Date: Apr 25
Value: 23.99 	
Date: Apr 20
Value: 22.95 	
Date: Apr 15
Value: 22.64 	
Date: Apr 10
Value: 23.22 	
Date: Apr 05
Value: 23.02 	
Date: Mar 31
Value: 22.8 	
Date: Mar 25
Value: 22.85 	
Date: Mar 20
Value: 22.37 	
Date: Mar 15
Value: 21.48 	
Date: Mar 10
Value: 21.28 	
Date: Mar 05
Value: 21.05 	
Date: Feb 28
Value: 18.83 	
Date: Feb 25
Value: 16.51 	
Date: Feb 20
Value: 20.11 	
Date: Feb 15
Value: 20.71 	
Date: Feb 10
Value: 17.07 	
Date: Feb 05
Value: 19.84 	
Date: Jan 31
Value: 20.13 	
Date: Jan 25
Value: 20.7 	
Date: Jan 20
Value: 21.37 	
Date: Jan 15
Value: 21.05 	
Date: Jan 10
Value: 19.09 	
Date: Jan 05
Value: 20.29 	
Date: Dec 31
Value: 19.69 	
Date: Dec 25
Value: 19.58 	
Date: Dec 20
Value: 19.85 	
Date: Dec 15
Value: 19.68 	
Date: Dec 10
Value: 19.87 	
Date: Dec 05
Value: 20.1 	
Date: Nov 30
Value: 20.34 	
Date: Nov 25
Value: 20.54 	
Date: Nov 20
Value: 20.75 	
Date: Nov 15
Value: 20.8 	
Date: Nov 10
Value: 20.66 	
Date: Nov 05
Value: 21.43 	
Date: Oct 31
Value: 21.62 	
Date: Oct 25
Value: 21.89 	
Date: Oct 20
Value: 22.14 	
Date: Oct 15
Value: 22.27 	
Date: Oct 10
Value: 22.18 	
Date: Oct 05
Value: 22.31 	
Date: Sep 30
Value: 22.75 	
Date: Sep 25
Value: 22.8 	
Date: Sep 20
Value: 22.89 	
Date: Sep 15
Value: 22.88 	
Date: Sep 10
Value: 23.02 	
Date: Sep 05
Value: 22.83 	
Date: Aug 31
Value: 22.73 	
Date: Aug 25
Value: 22.59 	
Date: Aug 20
Value: 22.8 	
Date: Aug 15
Value: 22.83 	
Date: Aug 10
Value: 22.88 	
Date: Aug 05
Value: 22.47 	
Date: Jul 31
Value: 22.45 	
Date: Jul 25
Value: 22.91 	
Date: Jul 20
Value: 22.59 	
Date: Jul 15
Value: 22.57 	
Date: Jul 10
Value: 22.57 	
Date: Jul 05
Value: 22.99 	
Date: Jun 30
Value: 23.04 	
Date: Jun 25
Value: 23.14 	
Date: Jun 20
Value: 23.18 	
Date: Jun 15
Value: 23.3 	
Date: Jun 10
Value: 23.65 	
Date: Jun 05
Value: 23.59 	
Date: May 31
Value: 23.24 	
Date: May 25
Value: 23.32 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 22.98 	
Date: May 10
Value: 22.85 	
Date: May 05
Value: 23.21 	
Date: Apr 30
Value: 22.89 	
Date: Apr 25
Value: 22.06 	
Date: Apr 20
Value: 22.13 	
Date: Apr 15
Value: 21.59 	
Date: Apr 10
Value: 21.61 	
Date: Apr 05
Value: 21.76 	
Date: Mar 31
Value: 21.11 	
Date: Mar 25
Value: 20.48 	
Date: Mar 20
Value: 20.52 	
Date: Mar 15
Value: 20.49 	
Date: Mar 10
Value: 19.93 	
Date: Mar 05
Value: 19.43 	
Date: Feb 28
Value: 19.56 	
Date: Feb 25
Value: 19.53 	
Date: Feb 20
Value: 19.78 	
Date: Feb 15
Value: 19.4 	
Date: Feb 10
Value: 19.1 	
Date: Feb 05
Value: 19.27 	
Date: Jan 31
Value: 19.18 	
Date: Jan 25
Value: 18.99 	
Date: Jan 20
Value: 19 	
Date: Jan 15
Value: 19.31 	
Date: Jan 10
Value: 19.25 	
Date: Jan 05
Value: 19.82