System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Colón (Honduras) Palm Oil

Colón
Colón
(30% of total palm oil production)
Date: Dec 31 Value: 2137.17 Date: Dec 25 Value: 2010.83 Date: Dec 20 Value: 1978.41 Date: Dec 15 Value: 1951.44 Date: Dec 10 Value: 1801.72 Date: Dec 05 Value: 1752.37 Date: Nov 30 Value: 1708.29 Date: Nov 25 Value: 1690.64 Date: Nov 20 Value: 1677.42 Date: Nov 15 Value: 1655.7 Date: Nov 10 Value: 1574.75 Date: Nov 05 Value: 1481.01 Date: Oct 31 Value: 1318.83 Date: Oct 25 Value: 1284.29 Date: Oct 20 Value: 1233.64 Date: Oct 15 Value: 1047.16 Date: Oct 10 Value: 1034.96 Date: Oct 05 Value: 1018.41 Date: Sep 30 Value: 1005.72 Date: Sep 25 Value: 958.18 Date: Sep 20 Value: 941.6 Date: Sep 15 Value: 931.29 Date: Sep 10 Value: 916.57 Date: Sep 05 Value: 906.04 Date: Aug 31 Value: 859.76 Date: Aug 25 Value: 810.4 Date: Aug 20 Value: 774.31 Date: Aug 15 Value: 766.73 Date: Aug 10 Value: 735.24 Date: Aug 05 Value: 721.13 Date: Jul 31 Value: 694.55 Date: Jul 25 Value: 621.19 Date: Jul 20 Value: 600.35 Date: Jul 15 Value: 574.68 Date: Jul 10 Value: 560.1 Date: Jul 05 Value: 528.32 Date: Jun 30 Value: 484.03 Date: Jun 25 Value: 436.95 Date: Jun 20 Value: 427.65 Date: Jun 15 Value: 407.81 Date: Jun 10 Value: 402.6 Date: Jun 05 Value: 343.28 Date: May 31 Value: 319.6 Date: May 25 Value: 307.99 Date: May 20 Value: 306.16 Date: May 15 Value: 303.45 Date: May 10 Value: 288.94 Date: May 05 Value: 286.91 Date: Apr 30 Value: 276.79 Date: Apr 25 Value: 264.68 Date: Apr 20 Value: 261.71 Date: Apr 15 Value: 258.82 Date: Apr 10 Value: 254.75 Date: Apr 05 Value: 252.23 Date: Mar 31 Value: 249.19 Date: Mar 25 Value: 239.16 Date: Mar 20 Value: 224.39 Date: Mar 15 Value: 210.31 Date: Mar 10 Value: 196.27 Date: Mar 05 Value: 187.76 Date: Feb 28 Value: 180.03 Date: Feb 25 Value: 176.45 Date: Feb 20 Value: 169.33 Date: Feb 15 Value: 164.12 Date: Feb 10 Value: 145.74 Date: Feb 05 Value: 126.01 Date: Jan 31 Value: 113.69 Date: Jan 25 Value: 93.57 Date: Jan 20 Value: 74.85 Date: Jan 15 Value: 54.2 Date: Jan 10 Value: 32.9 Date: Jan 05 Value: 14.61 Date: Dec 31 Value: 1891.63 Date: Dec 25 Value: 1818.1 Date: Dec 20 Value: 1789.54 Date: Dec 15 Value: 1774.22 Date: Dec 10 Value: 1756.76 Date: Dec 05 Value: 1726.1 Date: Nov 30 Value: 1668.68 Date: Nov 25 Value: 1604.11 Date: Nov 20 Value: 1538.18 Date: Nov 15 Value: 1509.23 Date: Nov 10 Value: 1490.65 Date: Nov 05 Value: 1477.11 Date: Oct 31 Value: 1444.1 Date: Oct 25 Value: 1434.57 Date: Oct 20 Value: 1322.97 Date: Oct 15 Value: 1305.12 Date: Oct 10 Value: 1297.06 Date: Oct 05 Value: 1215.4 Date: Sep 30 Value: 1204.65 Date: Sep 25 Value: 1182.88 Date: Sep 20 Value: 1139.91 Date: Sep 15 Value: 1106.65 Date: Sep 10 Value: 1092.27 Date: Sep 05 Value: 1053.29 Date: Aug 31 Value: 1040.99 Date: Aug 25 Value: 1004.55 Date: Aug 20 Value: 986.35 Date: Aug 15 Value: 967.77 Date: Aug 10 Value: 947.31 Date: Aug 05 Value: 908.66 Date: Jul 31 Value: 877.36 Date: Jul 25 Value: 845.99 Date: Jul 20 Value: 827.25 Date: Jul 15 Value: 799.99 Date: Jul 10 Value: 777.73 Date: Jul 05 Value: 763.55 Date: Jun 30 Value: 708.72 Date: Jun 25 Value: 686.31 Date: Jun 20 Value: 651.04 Date: Jun 15 Value: 615.95 Date: Jun 10 Value: 590.61 Date: Jun 05 Value: 568.23 Date: May 31 Value: 497.24 Date: May 25 Value: 459.3 Date: May 20 Value: 422.18 Date: May 15 Value: 407.19 Date: May 10 Value: 403.45 Date: May 05 Value: 386.31 Date: Apr 30 Value: 374.15 Date: Apr 25 Value: 349.94 Date: Apr 20 Value: 336.16 Date: Apr 15 Value: 331.94 Date: Apr 10 Value: 323.65 Date: Apr 05 Value: 316.66 Date: Mar 31 Value: 310.87 Date: Mar 25 Value: 284.11 Date: Mar 20 Value: 274.81 Date: Mar 15 Value: 256.17 Date: Mar 10 Value: 244.23 Date: Mar 05 Value: 235.99 Date: Feb 28 Value: 220.06 Date: Feb 25 Value: 214.26 Date: Feb 20 Value: 201.13 Date: Feb 15 Value: 187.48 Date: Feb 10 Value: 161.28 Date: Feb 05 Value: 142.42 Date: Jan 31 Value: 121.91 Date: Jan 25 Value: 102.51 Date: Jan 20 Value: 87.61 Date: Jan 15 Value: 67.77 Date: Jan 10 Value: 44.66 Date: Jan 05 Value: 10.67 Date: Dec 31 Value: 2016.07 Date: Dec 25 Value: 1956.23 Date: Dec 20 Value: 1919.29 Date: Dec 15 Value: 1884.53 Date: Dec 10 Value: 1848.9 Date: Dec 05 Value: 1808.65 Date: Nov 30 Value: 1765.18 Date: Nov 25 Value: 1713.34 Date: Nov 20 Value: 1668.84 Date: Nov 15 Value: 1609.5 Date: Nov 10 Value: 1550.53 Date: Nov 05 Value: 1503.2 Date: Oct 31 Value: 1425.34 Date: Oct 25 Value: 1365.56 Date: Oct 20 Value: 1324.83 Date: Oct 15 Value: 1280.15 Date: Oct 10 Value: 1239.58 Date: Oct 05 Value: 1199.43 Date: Sep 30 Value: 1149.61 Date: Sep 25 Value: 1123.06 Date: Sep 20 Value: 1097.79 Date: Sep 15 Value: 1073.76 Date: Sep 10 Value: 1047.79 Date: Sep 05 Value: 1019.18 Date: Aug 31 Value: 993.09 Date: Aug 25 Value: 953.68 Date: Aug 20 Value: 924.59 Date: Aug 15 Value: 896.06 Date: Aug 10 Value: 866.46 Date: Aug 05 Value: 835.81 Date: Jul 31 Value: 805.5 Date: Jul 25 Value: 770.55 Date: Jul 20 Value: 742.62 Date: Jul 15 Value: 714.65 Date: Jul 10 Value: 687.57 Date: Jul 05 Value: 662.25 Date: Jun 30 Value: 634.32 Date: Jun 25 Value: 604.74 Date: Jun 20 Value: 575.99 Date: Jun 15 Value: 544.79 Date: Jun 10 Value: 518.3 Date: Jun 05 Value: 491.06 Date: May 31 Value: 467.06 Date: May 25 Value: 436.7 Date: May 20 Value: 416.06 Date: May 15 Value: 397.53 Date: May 10 Value: 383.82 Date: May 05 Value: 371.92 Date: Apr 30 Value: 359.24 Date: Apr 25 Value: 350.21 Date: Apr 20 Value: 343.64 Date: Apr 15 Value: 336.94 Date: Apr 10 Value: 331.89 Date: Apr 05 Value: 325.66 Date: Mar 31 Value: 319.55 Date: Mar 25 Value: 303.35 Date: Mar 20 Value: 289.25 Date: Mar 15 Value: 274.86 Date: Mar 10 Value: 261.25 Date: Mar 05 Value: 245.99 Date: Feb 28 Value: 231.14 Date: Feb 25 Value: 224.23 Date: Feb 20 Value: 208.61 Date: Feb 15 Value: 191.84 Date: Feb 10 Value: 174.46 Date: Feb 05 Value: 155.77 Date: Jan 31 Value: 132.52 Date: Jan 25 Value: 110.56 Date: Jan 20 Value: 89.29 Date: Jan 15 Value: 66.79 Date: Jan 10 Value: 42.26 Date: Jan 05 Value: 20.01 Date: Dec 31 Value: 2137.17 Date: Dec 25 Value: 2010.83 Date: Dec 20 Value: 1978.41 Date: Dec 15 Value: 1951.44 Date: Dec 10 Value: 1801.72 Date: Dec 05 Value: 1752.37 Date: Nov 30 Value: 1708.29 Date: Nov 25 Value: 1690.64 Date: Nov 20 Value: 1677.42 Date: Nov 15 Value: 1655.7 Date: Nov 10 Value: 1574.75 Date: Nov 05 Value: 1481.01 Date: Oct 31 Value: 1318.83 Date: Oct 25 Value: 1284.29 Date: Oct 20 Value: 1233.64 Date: Oct 15 Value: 1047.16 Date: Oct 10 Value: 1034.96 Date: Oct 05 Value: 1018.41 Date: Sep 30 Value: 1005.72 Date: Sep 25 Value: 958.18 Date: Sep 20 Value: 941.6 Date: Sep 15 Value: 931.29 Date: Sep 10 Value: 916.57 Date: Sep 05 Value: 906.04 Date: Aug 31 Value: 859.76 Date: Aug 25 Value: 810.4 Date: Aug 20 Value: 774.31 Date: Aug 15 Value: 766.73 Date: Aug 10 Value: 735.24 Date: Aug 05 Value: 721.13 Date: Jul 31 Value: 694.55 Date: Jul 25 Value: 621.19 Date: Jul 20 Value: 600.35 Date: Jul 15 Value: 574.68 Date: Jul 10 Value: 560.1 Date: Jul 05 Value: 528.32 Date: Jun 30 Value: 484.03 Date: Jun 25 Value: 436.95 Date: Jun 20 Value: 427.65 Date: Jun 15 Value: 407.81 Date: Jun 10 Value: 402.6 Date: Jun 05 Value: 343.28 Date: May 31 Value: 319.6 Date: May 25 Value: 307.99 Date: May 20 Value: 306.16 Date: May 15 Value: 303.45 Date: May 10 Value: 288.94 Date: May 05 Value: 286.91 Date: Apr 30 Value: 276.79 Date: Apr 25 Value: 264.68 Date: Apr 20 Value: 261.71 Date: Apr 15 Value: 258.82 Date: Apr 10 Value: 254.75 Date: Apr 05 Value: 252.23 Date: Mar 31 Value: 249.19 Date: Mar 25 Value: 239.16 Date: Mar 20 Value: 224.39 Date: Mar 15 Value: 210.31 Date: Mar 10 Value: 196.27 Date: Mar 05 Value: 187.76 Date: Feb 28 Value: 180.03 Date: Feb 25 Value: 176.45 Date: Feb 20 Value: 169.33 Date: Feb 15 Value: 164.12 Date: Feb 10 Value: 145.74 Date: Feb 05 Value: 126.01 Date: Jan 31 Value: 113.69 Date: Jan 25 Value: 93.57 Date: Jan 20 Value: 74.85 Date: Jan 15 Value: 54.2 Date: Jan 10 Value: 32.9 Date: Jan 05 Value: 14.61 Date: Dec 31 Value: 1891.63 Date: Dec 25 Value: 1818.1 Date: Dec 20 Value: 1789.54 Date: Dec 15 Value: 1774.22 Date: Dec 10 Value: 1756.76 Date: Dec 05 Value: 1726.1 Date: Nov 30 Value: 1668.68 Date: Nov 25 Value: 1604.11 Date: Nov 20 Value: 1538.18 Date: Nov 15 Value: 1509.23 Date: Nov 10 Value: 1490.65 Date: Nov 05 Value: 1477.11 Date: Oct 31 Value: 1444.1 Date: Oct 25 Value: 1434.57 Date: Oct 20 Value: 1322.97 Date: Oct 15 Value: 1305.12 Date: Oct 10 Value: 1297.06 Date: Oct 05 Value: 1215.4 Date: Sep 30 Value: 1204.65 Date: Sep 25 Value: 1182.88 Date: Sep 20 Value: 1139.91 Date: Sep 15 Value: 1106.65 Date: Sep 10 Value: 1092.27 Date: Sep 05 Value: 1053.29 Date: Aug 31 Value: 1040.99 Date: Aug 25 Value: 1004.55 Date: Aug 20 Value: 986.35 Date: Aug 15 Value: 967.77 Date: Aug 10 Value: 947.31 Date: Aug 05 Value: 908.66 Date: Jul 31 Value: 877.36 Date: Jul 25 Value: 845.99 Date: Jul 20 Value: 827.25 Date: Jul 15 Value: 799.99 Date: Jul 10 Value: 777.73 Date: Jul 05 Value: 763.55 Date: Jun 30 Value: 708.72 Date: Jun 25 Value: 686.31 Date: Jun 20 Value: 651.04 Date: Jun 15 Value: 615.95 Date: Jun 10 Value: 590.61 Date: Jun 05 Value: 568.23 Date: May 31 Value: 497.24 Date: May 25 Value: 459.3 Date: May 20 Value: 422.18 Date: May 15 Value: 407.19 Date: May 10 Value: 403.45 Date: May 05 Value: 386.31 Date: Apr 30 Value: 374.15 Date: Apr 25 Value: 349.94 Date: Apr 20 Value: 336.16 Date: Apr 15 Value: 331.94 Date: Apr 10 Value: 323.65 Date: Apr 05 Value: 316.66 Date: Mar 31 Value: 310.87 Date: Mar 25 Value: 284.11 Date: Mar 20 Value: 274.81 Date: Mar 15 Value: 256.17 Date: Mar 10 Value: 244.23 Date: Mar 05 Value: 235.99 Date: Feb 28 Value: 220.06 Date: Feb 25 Value: 214.26 Date: Feb 20 Value: 201.13 Date: Feb 15 Value: 187.48 Date: Feb 10 Value: 161.28 Date: Feb 05 Value: 142.42 Date: Jan 31 Value: 121.91 Date: Jan 25 Value: 102.51 Date: Jan 20 Value: 87.61 Date: Jan 15 Value: 67.77 Date: Jan 10 Value: 44.66 Date: Jan 05 Value: 10.67 Date: Dec 31 Value: 2016.07 Date: Dec 25 Value: 1956.23 Date: Dec 20 Value: 1919.29 Date: Dec 15 Value: 1884.53 Date: Dec 10 Value: 1848.9 Date: Dec 05 Value: 1808.65 Date: Nov 30 Value: 1765.18 Date: Nov 25 Value: 1713.34 Date: Nov 20 Value: 1668.84 Date: Nov 15 Value: 1609.5 Date: Nov 10 Value: 1550.53 Date: Nov 05 Value: 1503.2 Date: Oct 31 Value: 1425.34 Date: Oct 25 Value: 1365.56 Date: Oct 20 Value: 1324.83 Date: Oct 15 Value: 1280.15 Date: Oct 10 Value: 1239.58 Date: Oct 05 Value: 1199.43 Date: Sep 30 Value: 1149.61 Date: Sep 25 Value: 1123.06 Date: Sep 20 Value: 1097.79 Date: Sep 15 Value: 1073.76 Date: Sep 10 Value: 1047.79 Date: Sep 05 Value: 1019.18 Date: Aug 31 Value: 993.09 Date: Aug 25 Value: 953.68 Date: Aug 20 Value: 924.59 Date: Aug 15 Value: 896.06 Date: Aug 10 Value: 866.46 Date: Aug 05 Value: 835.81 Date: Jul 31 Value: 805.5 Date: Jul 25 Value: 770.55 Date: Jul 20 Value: 742.62 Date: Jul 15 Value: 714.65 Date: Jul 10 Value: 687.57 Date: Jul 05 Value: 662.25 Date: Jun 30 Value: 634.32 Date: Jun 25 Value: 604.74 Date: Jun 20 Value: 575.99 Date: Jun 15 Value: 544.79 Date: Jun 10 Value: 518.3 Date: Jun 05 Value: 491.06 Date: May 31 Value: 467.06 Date: May 25 Value: 436.7 Date: May 20 Value: 416.06 Date: May 15 Value: 397.53 Date: May 10 Value: 383.82 Date: May 05 Value: 371.92 Date: Apr 30 Value: 359.24 Date: Apr 25 Value: 350.21 Date: Apr 20 Value: 343.64 Date: Apr 15 Value: 336.94 Date: Apr 10 Value: 331.89 Date: Apr 05 Value: 325.66 Date: Mar 31 Value: 319.55 Date: Mar 25 Value: 303.35 Date: Mar 20 Value: 289.25 Date: Mar 15 Value: 274.86 Date: Mar 10 Value: 261.25 Date: Mar 05 Value: 245.99 Date: Feb 28 Value: 231.14 Date: Feb 25 Value: 224.23 Date: Feb 20 Value: 208.61 Date: Feb 15 Value: 191.84 Date: Feb 10 Value: 174.46 Date: Feb 05 Value: 155.77 Date: Jan 31 Value: 132.52 Date: Jan 25 Value: 110.56 Date: Jan 20 Value: 89.29 Date: Jan 15 Value: 66.79 Date: Jan 10 Value: 42.26 Date: Jan 05 Value: 20.01
2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.84 2023 (Day 344) Date: Dec 10 Value: 0.84 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.84 2023 (Day 320) Date: Nov 16 Value: 0.82 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.85 2023 (Day 288) Date: Oct 15 Value: 0.77 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.77 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.81 2023 (Day 240) Date: Aug 28 Value: 0.79 2023 (Day 232) Date: Aug 20 Value: 0.76 2023 (Day 224) Date: Aug 12 Value: 0.76 2023 (Day 216) Date: Aug 04 Value: 0.78 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.75 2023 (Day 192) Date: Jul 11 Value: 0.73 2023 (Day 184) Date: Jul 03 Value: 0.73 2023 (Day 176) Date: Jun 25 Value: 0.7 2023 (Day 168) Date: Jun 17 Value: 0.7 2023 (Day 160) Date: Jun 09 Value: 0.71 2023 (Day 152) Date: Jun 01 Value: 0.73 2023 (Day 144) Date: May 24 Value: 0.7 2023 (Day 136) Date: May 16 Value: 0.75 2023 (Day 128) Date: May 08 Value: 0.72 2023 (Day 120) Date: Apr 30 Value: 0.73 2023 (Day 112) Date: Apr 22 Value: 0.74 2023 (Day 104) Date: Apr 14 Value: 0.72 2023 (Day 96) Date: Apr 06 Value: 0.74 2023 (Day 88) Date: Mar 29 Value: 0.78 2023 (Day 80) Date: Mar 21 Value: 0.78 2023 (Day 72) Date: Mar 13 Value: 0.76 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.79 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.81 2023 (Day 32) Date: Feb 01 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.82 2023 (Day 16) Date: Jan 16 Value: 0.82 2023 (Day 8) Date: Jan 08 Value: 0.82 2022 (Day 360) Date: Dec 26 Value: 0.82 2022 (Day 352) Date: Dec 18 Value: 0.83 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 304) Date: Oct 31 Value: 0.81 2022 (Day 288) Date: Oct 15 Value: 0.83 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.79 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.78 2022 (Day 216) Date: Aug 04 Value: 0.78 2022 (Day 208) Date: Jul 27 Value: 0.8 2022 (Day 200) Date: Jul 19 Value: 0.76 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.8 2022 (Day 168) Date: Jun 17 Value: 0.79 2022 (Day 160) Date: Jun 09 Value: 0.78 2022 (Day 152) Date: Jun 01 Value: 0.82 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.79 2022 (Day 128) Date: May 08 Value: 0.79 2022 (Day 120) Date: Apr 30 Value: 0.8 2022 (Day 112) Date: Apr 22 Value: 0.8 2022 (Day 104) Date: Apr 14 Value: 0.8 2022 (Day 96) Date: Apr 06 Value: 0.8 2022 (Day 88) Date: Mar 29 Value: 0.8 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.81 2022 (Day 56) Date: Feb 25 Value: 0.83 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.82 2022 (Day 32) Date: Feb 01 Value: 0.84 2022 (Day 24) Date: Jan 24 Value: 0.83 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.77 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.76 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.75 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.74 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.74 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.73 1900 (Day 136) Date: May 16 Value: 0.73 1900 (Day 128) Date: May 08 Value: 0.73 1900 (Day 120) Date: Apr 30 Value: 0.74 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.74 1900 (Day 96) Date: Apr 06 Value: 0.75 1900 (Day 88) Date: Mar 29 Value: 0.77 1900 (Day 80) Date: Mar 21 Value: 0.77 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2023 (Day 360) Date: Dec 26 Value: 0.83 2023 (Day 352) Date: Dec 18 Value: 0.84 2023 (Day 344) Date: Dec 10 Value: 0.84 2023 (Day 336) Date: Dec 02 Value: 0.82 2023 (Day 328) Date: Nov 24 Value: 0.84 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.85 2023 (Day 288) Date: Oct 15 Value: 0.77 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.77 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.81 2023 (Day 240) Date: Aug 28 Value: 0.79 2023 (Day 232) Date: Aug 20 Value: 0.76 2023 (Day 224) Date: Aug 12 Value: 0.76 2023 (Day 216) Date: Aug 04 Value: 0.78 2023 (Day 208) Date: Jul 27 Value: 0.76 2023 (Day 200) Date: Jul 19 Value: 0.75 2023 (Day 192) Date: Jul 11 Value: 0.73 2023 (Day 184) Date: Jul 03 Value: 0.73 2023 (Day 176) Date: Jun 25 Value: 0.7 2023 (Day 168) Date: Jun 17 Value: 0.7 2023 (Day 160) Date: Jun 09 Value: 0.71 2023 (Day 152) Date: Jun 01 Value: 0.73 2023 (Day 144) Date: May 24 Value: 0.7 2023 (Day 136) Date: May 16 Value: 0.75 2023 (Day 128) Date: May 08 Value: 0.72 2023 (Day 120) Date: Apr 30 Value: 0.73 2023 (Day 112) Date: Apr 22 Value: 0.74 2023 (Day 104) Date: Apr 14 Value: 0.72 2023 (Day 96) Date: Apr 06 Value: 0.74 2023 (Day 88) Date: Mar 29 Value: 0.78 2023 (Day 80) Date: Mar 21 Value: 0.78 2023 (Day 72) Date: Mar 13 Value: 0.76 2023 (Day 64) Date: Mar 05 Value: 0.78 2023 (Day 56) Date: Feb 25 Value: 0.79 2023 (Day 48) Date: Feb 17 Value: 0.81 2023 (Day 40) Date: Feb 09 Value: 0.81 2023 (Day 32) Date: Feb 01 Value: 0.81 2023 (Day 24) Date: Jan 24 Value: 0.82 2023 (Day 16) Date: Jan 16 Value: 0.82 2023 (Day 8) Date: Jan 08 Value: 0.82 2022 (Day 360) Date: Dec 26 Value: 0.82 2022 (Day 352) Date: Dec 18 Value: 0.83 2022 (Day 344) Date: Dec 10 Value: 0.82 2022 (Day 336) Date: Dec 02 Value: 0.83 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.83 2022 (Day 288) Date: Oct 15 Value: 0.83 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.79 2022 (Day 264) Date: Sep 21 Value: 0.79 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.82 2022 (Day 224) Date: Aug 12 Value: 0.78 2022 (Day 216) Date: Aug 04 Value: 0.78 2022 (Day 208) Date: Jul 27 Value: 0.8 2022 (Day 200) Date: Jul 19 Value: 0.76 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.82 2022 (Day 176) Date: Jun 25 Value: 0.8 2022 (Day 168) Date: Jun 17 Value: 0.79 2022 (Day 160) Date: Jun 09 Value: 0.78 2022 (Day 152) Date: Jun 01 Value: 0.82 2022 (Day 144) Date: May 24 Value: 0.81 2022 (Day 136) Date: May 16 Value: 0.79 2022 (Day 128) Date: May 08 Value: 0.79 2022 (Day 120) Date: Apr 30 Value: 0.8 2022 (Day 112) Date: Apr 22 Value: 0.8 2022 (Day 104) Date: Apr 14 Value: 0.8 2022 (Day 96) Date: Apr 06 Value: 0.8 2022 (Day 88) Date: Mar 29 Value: 0.8 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.81 2022 (Day 64) Date: Mar 05 Value: 0.81 2022 (Day 56) Date: Feb 25 Value: 0.83 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.82 2022 (Day 32) Date: Feb 01 Value: 0.84 2022 (Day 24) Date: Jan 24 Value: 0.83 2022 (Day 16) Date: Jan 16 Value: 0.83 2022 (Day 8) Date: Jan 08 Value: 0.83 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.78 1900 (Day 280) Date: Oct 07 Value: 0.77 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.76 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.76 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.75 1900 (Day 192) Date: Jul 11 Value: 0.76 1900 (Day 184) Date: Jul 03 Value: 0.74 1900 (Day 176) Date: Jun 25 Value: 0.74 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.74 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.73 1900 (Day 136) Date: May 16 Value: 0.73 1900 (Day 128) Date: May 08 Value: 0.73 1900 (Day 120) Date: Apr 30 Value: 0.74 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.74 1900 (Day 96) Date: Apr 06 Value: 0.75 1900 (Day 88) Date: Mar 29 Value: 0.77 1900 (Day 80) Date: Mar 21 Value: 0.77 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 560.74 Date: Dec 25 Value: 518.09 Date: Dec 20 Value: 526.24 Date: Dec 15 Value: 534.29 Date: Dec 10 Value: 504.21 Date: Dec 05 Value: 511.77 Date: Nov 30 Value: 524.47 Date: Nov 25 Value: 540.9 Date: Nov 20 Value: 563.36 Date: Nov 15 Value: 576.79 Date: Nov 10 Value: 559.85 Date: Nov 05 Value: 546.21 Date: Oct 31 Value: 474.73 Date: Oct 25 Value: 478.67 Date: Oct 20 Value: 479.17 Date: Oct 15 Value: 381.93 Date: Oct 10 Value: 368.97 Date: Oct 05 Value: 384.89 Date: Sep 30 Value: 396.63 Date: Sep 25 Value: 369.68 Date: Sep 20 Value: 376.22 Date: Sep 15 Value: 390 Date: Sep 10 Value: 394.78 Date: Sep 05 Value: 407.9 Date: Aug 31 Value: 394.87 Date: Aug 25 Value: 402.45 Date: Aug 20 Value: 382.39 Date: Aug 15 Value: 384.91 Date: Aug 10 Value: 382.47 Date: Aug 05 Value: 384.96 Date: Jul 31 Value: 383.28 Date: Jul 25 Value: 371.41 Date: Jul 20 Value: 354.73 Date: Jul 15 Value: 352.82 Date: Jul 10 Value: 327.65 Date: Jul 05 Value: 328.44 Date: Jun 30 Value: 322.68 Date: Jun 25 Value: 299.03 Date: Jun 20 Value: 291.14 Date: Jun 15 Value: 274.29 Date: Jun 10 Value: 288.05 Date: Jun 05 Value: 255.1 Date: May 31 Value: 231.3 Date: May 25 Value: 226.52 Date: May 20 Value: 237.45 Date: May 15 Value: 244.17 Date: May 10 Value: 240.39 Date: May 05 Value: 251.64 Date: Apr 30 Value: 260.85 Date: Apr 25 Value: 263.03 Date: Apr 20 Value: 276.37 Date: Apr 15 Value: 288.65 Date: Apr 10 Value: 302.37 Date: Apr 05 Value: 310.61 Date: Mar 31 Value: 324.76 Date: Mar 25 Value: 338.47 Date: Mar 20 Value: 348.74 Date: Mar 15 Value: 339.81 Date: Mar 10 Value: 350.06 Date: Mar 05 Value: 364.74 Date: Feb 28 Value: 380.74 Date: Feb 25 Value: 390.64 Date: Feb 20 Value: 407.09 Date: Feb 15 Value: 424.34 Date: Feb 10 Value: 419.89 Date: Feb 05 Value: 424.73 Date: Jan 31 Value: 437.84 Date: Jan 25 Value: 452.16 Date: Jan 20 Value: 468.65 Date: Jan 15 Value: 484.71 Date: Jan 10 Value: 495.56 Date: Jan 05 Value: 499.6 Date: Dec 31 Value: 518.55 Date: Dec 25 Value: 487.87 Date: Dec 20 Value: 488.39 Date: Dec 15 Value: 492.42 Date: Dec 10 Value: 505.34 Date: Dec 05 Value: 507.8 Date: Nov 30 Value: 505.77 Date: Nov 25 Value: 507.46 Date: Nov 20 Value: 495.06 Date: Nov 15 Value: 488.54 Date: Nov 10 Value: 501.38 Date: Nov 05 Value: 516.41 Date: Oct 31 Value: 510.39 Date: Oct 25 Value: 531.34 Date: Oct 20 Value: 495.09 Date: Oct 15 Value: 485.58 Date: Oct 10 Value: 506.76 Date: Oct 05 Value: 468.2 Date: Sep 30 Value: 483.17 Date: Sep 25 Value: 467.07 Date: Sep 20 Value: 450.55 Date: Sep 15 Value: 447.21 Date: Sep 10 Value: 442.07 Date: Sep 05 Value: 445.26 Date: Aug 31 Value: 441.88 Date: Aug 25 Value: 438.71 Date: Aug 20 Value: 445.47 Date: Aug 15 Value: 448.77 Date: Aug 10 Value: 458.83 Date: Aug 05 Value: 448.53 Date: Jul 31 Value: 441.11 Date: Jul 25 Value: 434.61 Date: Jul 20 Value: 462.52 Date: Jul 15 Value: 562.75 Date: Jul 10 Value: 427.76 Date: Jul 05 Value: 433.13 Date: Jun 30 Value: 419.86 Date: Jun 25 Value: 425.69 Date: Jun 20 Value: 426.57 Date: Jun 15 Value: 423.68 Date: Jun 10 Value: 403.56 Date: Jun 05 Value: 394.72 Date: May 31 Value: 386.58 Date: May 25 Value: 350.58 Date: May 20 Value: 311.91 Date: May 15 Value: 307.62 Date: May 10 Value: 313.97 Date: May 05 Value: 328.94 Date: Apr 30 Value: 340.31 Date: Apr 25 Value: 347.84 Date: Apr 20 Value: 334.84 Date: Apr 15 Value: 350.56 Date: Apr 10 Value: 361.41 Date: Apr 05 Value: 354.24 Date: Mar 31 Value: 367.96 Date: Mar 25 Value: 370.39 Date: Mar 20 Value: 376.37 Date: Mar 15 Value: 391.73 Date: Mar 10 Value: 399.2 Date: Mar 05 Value: 416.26 Date: Feb 28 Value: 426.01 Date: Feb 25 Value: 430.8 Date: Feb 20 Value: 448.2 Date: Feb 15 Value: 464.54 Date: Feb 10 Value: 448.27 Date: Feb 05 Value: 429.14 Date: Jan 31 Value: 445.07 Date: Jan 25 Value: 430.04 Date: Jan 20 Value: 437.25 Date: Jan 15 Value: 444.38 Date: Jan 10 Value: 446.96 Date: Jan 05 Value: 461.61 Date: Dec 31 Value: 524.65 Date: Dec 25 Value: 525.25 Date: Dec 20 Value: 524.9 Date: Dec 15 Value: 526.68 Date: Dec 10 Value: 525.65 Date: Dec 05 Value: 528.47 Date: Nov 30 Value: 531.3 Date: Nov 25 Value: 539.32 Date: Nov 20 Value: 539.11 Date: Nov 15 Value: 521.9 Date: Nov 10 Value: 506.77 Date: Nov 05 Value: 505.18 Date: Oct 31 Value: 475.49 Date: Oct 25 Value: 468.58 Date: Oct 20 Value: 453.32 Date: Oct 15 Value: 425.53 Date: Oct 10 Value: 411.72 Date: Oct 05 Value: 408.15 Date: Sep 30 Value: 400.44 Date: Sep 25 Value: 393.76 Date: Sep 20 Value: 384.51 Date: Sep 15 Value: 385.21 Date: Sep 10 Value: 391.26 Date: Sep 05 Value: 393.13 Date: Aug 31 Value: 391.79 Date: Aug 25 Value: 395.78 Date: Aug 20 Value: 392.18 Date: Aug 15 Value: 392.38 Date: Aug 10 Value: 391.35 Date: Aug 05 Value: 385.94 Date: Jul 31 Value: 372.5 Date: Jul 25 Value: 367.95 Date: Jul 20 Value: 371.8 Date: Jul 15 Value: 383.17 Date: Jul 10 Value: 361.99 Date: Jul 05 Value: 356.22 Date: Jun 30 Value: 353.4 Date: Jun 25 Value: 347.59 Date: Jun 20 Value: 344.54 Date: Jun 15 Value: 337.75 Date: Jun 10 Value: 334.62 Date: Jun 05 Value: 323.67 Date: May 31 Value: 313.48 Date: May 25 Value: 307.03 Date: May 20 Value: 305.79 Date: May 15 Value: 312.45 Date: May 10 Value: 320.82 Date: May 05 Value: 330.98 Date: Apr 30 Value: 337.19 Date: Apr 25 Value: 346.75 Date: Apr 20 Value: 363.81 Date: Apr 15 Value: 368.59 Date: Apr 10 Value: 379.53 Date: Apr 05 Value: 384.6 Date: Mar 31 Value: 396.33 Date: Mar 25 Value: 407.84 Date: Mar 20 Value: 412.3 Date: Mar 15 Value: 422.94 Date: Mar 10 Value: 433.98 Date: Mar 05 Value: 443.11 Date: Feb 28 Value: 455.43 Date: Feb 25 Value: 457.43 Date: Feb 20 Value: 466.97 Date: Feb 15 Value: 480.04 Date: Feb 10 Value: 487.81 Date: Feb 05 Value: 494.5 Date: Jan 31 Value: 503.57 Date: Jan 25 Value: 504.2 Date: Jan 20 Value: 506.17 Date: Jan 15 Value: 507.84 Date: Jan 10 Value: 518.17 Date: Jan 05 Value: 520.93 Date: Dec 31 Value: 560.74 Date: Dec 25 Value: 518.09 Date: Dec 20 Value: 526.24 Date: Dec 15 Value: 534.29 Date: Dec 10 Value: 504.21 Date: Dec 05 Value: 511.77 Date: Nov 30 Value: 524.47 Date: Nov 25 Value: 540.9 Date: Nov 20 Value: 563.36 Date: Nov 15 Value: 576.79 Date: Nov 10 Value: 559.85 Date: Nov 05 Value: 546.21 Date: Oct 31 Value: 474.73 Date: Oct 25 Value: 478.67 Date: Oct 20 Value: 479.17 Date: Oct 15 Value: 381.93 Date: Oct 10 Value: 368.97 Date: Oct 05 Value: 384.89 Date: Sep 30 Value: 396.63 Date: Sep 25 Value: 369.68 Date: Sep 20 Value: 376.22 Date: Sep 15 Value: 390 Date: Sep 10 Value: 394.78 Date: Sep 05 Value: 407.9 Date: Aug 31 Value: 394.87 Date: Aug 25 Value: 402.45 Date: Aug 20 Value: 382.39 Date: Aug 15 Value: 384.91 Date: Aug 10 Value: 382.47 Date: Aug 05 Value: 384.96 Date: Jul 31 Value: 383.28 Date: Jul 25 Value: 371.41 Date: Jul 20 Value: 354.73 Date: Jul 15 Value: 352.82 Date: Jul 10 Value: 327.65 Date: Jul 05 Value: 328.44 Date: Jun 30 Value: 322.68 Date: Jun 25 Value: 299.03 Date: Jun 20 Value: 291.14 Date: Jun 15 Value: 274.29 Date: Jun 10 Value: 288.05 Date: Jun 05 Value: 255.1 Date: May 31 Value: 231.3 Date: May 25 Value: 226.52 Date: May 20 Value: 237.45 Date: May 15 Value: 244.17 Date: May 10 Value: 240.39 Date: May 05 Value: 251.64 Date: Apr 30 Value: 260.85 Date: Apr 25 Value: 263.03 Date: Apr 20 Value: 276.37 Date: Apr 15 Value: 288.65 Date: Apr 10 Value: 302.37 Date: Apr 05 Value: 310.61 Date: Mar 31 Value: 324.76 Date: Mar 25 Value: 338.47 Date: Mar 20 Value: 348.74 Date: Mar 15 Value: 339.81 Date: Mar 10 Value: 350.06 Date: Mar 05 Value: 364.74 Date: Feb 28 Value: 380.74 Date: Feb 25 Value: 390.64 Date: Feb 20 Value: 407.09 Date: Feb 15 Value: 424.34 Date: Feb 10 Value: 419.89 Date: Feb 05 Value: 424.73 Date: Jan 31 Value: 437.84 Date: Jan 25 Value: 452.16 Date: Jan 20 Value: 468.65 Date: Jan 15 Value: 484.71 Date: Jan 10 Value: 495.56 Date: Jan 05 Value: 499.6 Date: Dec 31 Value: 518.55 Date: Dec 25 Value: 487.87 Date: Dec 20 Value: 488.39 Date: Dec 15 Value: 492.42 Date: Dec 10 Value: 505.34 Date: Dec 05 Value: 507.8 Date: Nov 30 Value: 505.77 Date: Nov 25 Value: 507.46 Date: Nov 20 Value: 495.06 Date: Nov 15 Value: 488.54 Date: Nov 10 Value: 501.38 Date: Nov 05 Value: 516.41 Date: Oct 31 Value: 510.39 Date: Oct 25 Value: 531.34 Date: Oct 20 Value: 495.09 Date: Oct 15 Value: 485.58 Date: Oct 10 Value: 506.76 Date: Oct 05 Value: 468.2 Date: Sep 30 Value: 483.17 Date: Sep 25 Value: 467.07 Date: Sep 20 Value: 450.55 Date: Sep 15 Value: 447.21 Date: Sep 10 Value: 442.07 Date: Sep 05 Value: 445.26 Date: Aug 31 Value: 441.88 Date: Aug 25 Value: 438.71 Date: Aug 20 Value: 445.47 Date: Aug 15 Value: 448.77 Date: Aug 10 Value: 458.83 Date: Aug 05 Value: 448.53 Date: Jul 31 Value: 441.11 Date: Jul 25 Value: 434.61 Date: Jul 20 Value: 462.52 Date: Jul 15 Value: 562.75 Date: Jul 10 Value: 427.76 Date: Jul 05 Value: 433.13 Date: Jun 30 Value: 419.86 Date: Jun 25 Value: 425.69 Date: Jun 20 Value: 426.57 Date: Jun 15 Value: 423.68 Date: Jun 10 Value: 403.56 Date: Jun 05 Value: 394.72 Date: May 31 Value: 386.58 Date: May 25 Value: 350.58 Date: May 20 Value: 311.91 Date: May 15 Value: 307.62 Date: May 10 Value: 313.97 Date: May 05 Value: 328.94 Date: Apr 30 Value: 340.31 Date: Apr 25 Value: 347.84 Date: Apr 20 Value: 334.84 Date: Apr 15 Value: 350.56 Date: Apr 10 Value: 361.41 Date: Apr 05 Value: 354.24 Date: Mar 31 Value: 367.96 Date: Mar 25 Value: 370.39 Date: Mar 20 Value: 376.37 Date: Mar 15 Value: 391.73 Date: Mar 10 Value: 399.2 Date: Mar 05 Value: 416.26 Date: Feb 28 Value: 426.01 Date: Feb 25 Value: 430.8 Date: Feb 20 Value: 448.2 Date: Feb 15 Value: 464.54 Date: Feb 10 Value: 448.27 Date: Feb 05 Value: 429.14 Date: Jan 31 Value: 445.07 Date: Jan 25 Value: 430.04 Date: Jan 20 Value: 437.25 Date: Jan 15 Value: 444.38 Date: Jan 10 Value: 446.96 Date: Jan 05 Value: 461.61 Date: Dec 31 Value: 524.65 Date: Dec 25 Value: 525.25 Date: Dec 20 Value: 524.9 Date: Dec 15 Value: 526.68 Date: Dec 10 Value: 525.65 Date: Dec 05 Value: 528.47 Date: Nov 30 Value: 531.3 Date: Nov 25 Value: 539.32 Date: Nov 20 Value: 539.11 Date: Nov 15 Value: 521.9 Date: Nov 10 Value: 506.77 Date: Nov 05 Value: 505.18 Date: Oct 31 Value: 475.49 Date: Oct 25 Value: 468.58 Date: Oct 20 Value: 453.32 Date: Oct 15 Value: 425.53 Date: Oct 10 Value: 411.72 Date: Oct 05 Value: 408.15 Date: Sep 30 Value: 400.44 Date: Sep 25 Value: 393.76 Date: Sep 20 Value: 384.51 Date: Sep 15 Value: 385.21 Date: Sep 10 Value: 391.26 Date: Sep 05 Value: 393.13 Date: Aug 31 Value: 391.79 Date: Aug 25 Value: 395.78 Date: Aug 20 Value: 392.18 Date: Aug 15 Value: 392.38 Date: Aug 10 Value: 391.35 Date: Aug 05 Value: 385.94 Date: Jul 31 Value: 372.5 Date: Jul 25 Value: 367.95 Date: Jul 20 Value: 371.8 Date: Jul 15 Value: 383.17 Date: Jul 10 Value: 361.99 Date: Jul 05 Value: 356.22 Date: Jun 30 Value: 353.4 Date: Jun 25 Value: 347.59 Date: Jun 20 Value: 344.54 Date: Jun 15 Value: 337.75 Date: Jun 10 Value: 334.62 Date: Jun 05 Value: 323.67 Date: May 31 Value: 313.48 Date: May 25 Value: 307.03 Date: May 20 Value: 305.79 Date: May 15 Value: 312.45 Date: May 10 Value: 320.82 Date: May 05 Value: 330.98 Date: Apr 30 Value: 337.19 Date: Apr 25 Value: 346.75 Date: Apr 20 Value: 363.81 Date: Apr 15 Value: 368.59 Date: Apr 10 Value: 379.53 Date: Apr 05 Value: 384.6 Date: Mar 31 Value: 396.33 Date: Mar 25 Value: 407.84 Date: Mar 20 Value: 412.3 Date: Mar 15 Value: 422.94 Date: Mar 10 Value: 433.98 Date: Mar 05 Value: 443.11 Date: Feb 28 Value: 455.43 Date: Feb 25 Value: 457.43 Date: Feb 20 Value: 466.97 Date: Feb 15 Value: 480.04 Date: Feb 10 Value: 487.81 Date: Feb 05 Value: 494.5 Date: Jan 31 Value: 503.57 Date: Jan 25 Value: 504.2 Date: Jan 20 Value: 506.17 Date: Jan 15 Value: 507.84 Date: Jan 10 Value: 518.17 Date: Jan 05 Value: 520.93
Date: Dec 31 Value: 29.6 Date: Dec 25 Value: 29.04 Date: Dec 20 Value: 28.45 Date: Dec 15 Value: 29.44 Date: Dec 10 Value: 30.3 Date: Dec 05 Value: 31.46 Date: Nov 30 Value: 31.69 Date: Nov 25 Value: 31.63 Date: Nov 20 Value: 30.75 Date: Nov 15 Value: 29.74 Date: Nov 10 Value: 30.49 Date: Nov 05 Value: 28.68 Date: Oct 31 Value: 31.39 Date: Oct 25 Value: 31.56 Date: Oct 20 Value: 29.48 Date: Oct 15 Value: 34.58 Date: Oct 10 Value: 34.11 Date: Oct 05 Value: 33.44 Date: Sep 30 Value: 33.46 Date: Sep 25 Value: 33.6 Date: Sep 20 Value: 33.88 Date: Sep 15 Value: 33.26 Date: Sep 10 Value: 33.75 Date: Sep 05 Value: 32.48 Date: Aug 31 Value: 33.15 Date: Aug 25 Value: 32.19 Date: Aug 20 Value: 33.31 Date: Aug 15 Value: 33.17 Date: Aug 10 Value: 33.94 Date: Aug 05 Value: 32.8 Date: Jul 31 Value: 31.86 Date: Jul 25 Value: 32.96 Date: Jul 20 Value: 32.39 Date: Jul 15 Value: 32.62 Date: Jul 10 Value: 31.84 Date: Jul 05 Value: 31.97 Date: Jun 30 Value: 32.4 Date: Jun 25 Value: 32.16 Date: Jun 20 Value: 33 Date: Jun 15 Value: 34.26 Date: Jun 10 Value: 34.07 Date: Jun 05 Value: 34.84 Date: May 31 Value: 34.29 Date: May 25 Value: 34.81 Date: May 20 Value: 34.28 Date: May 15 Value: 34 Date: May 10 Value: 34 Date: May 05 Value: 33.74 Date: Apr 30 Value: 33.85 Date: Apr 25 Value: 33.78 Date: Apr 20 Value: 33.04 Date: Apr 15 Value: 32.59 Date: Apr 10 Value: 32.12 Date: Apr 05 Value: 32.26 Date: Mar 31 Value: 31.94 Date: Mar 25 Value: 31.41 Date: Mar 20 Value: 31.47 Date: Mar 15 Value: 32.52 Date: Mar 10 Value: 31.01 Date: Mar 05 Value: 31.64 Date: Feb 28 Value: 31.35 Date: Feb 25 Value: 31.17 Date: Feb 20 Value: 31.34 Date: Feb 15 Value: 29.69 Date: Feb 10 Value: 30.72 Date: Feb 05 Value: 30.28 Date: Jan 31 Value: 30.41 Date: Jan 25 Value: 30.69 Date: Jan 20 Value: 30.04 Date: Jan 15 Value: 28.21 Date: Jan 10 Value: 29.21 Date: Jan 05 Value: 30.23 Date: Dec 31 Value: 28.04 Date: Dec 25 Value: 30.14 Date: Dec 20 Value: 30.02 Date: Dec 15 Value: 29.55 Date: Dec 10 Value: 29.11 Date: Dec 05 Value: 30.09 Date: Nov 30 Value: 30.14 Date: Nov 25 Value: 30.14 Date: Nov 20 Value: 29.82 Date: Nov 15 Value: 31.45 Date: Nov 10 Value: 31.49 Date: Nov 05 Value: 31.17 Date: Oct 31 Value: 31.89 Date: Oct 25 Value: 30.55 Date: Oct 20 Value: 32.39 Date: Oct 15 Value: 32.21 Date: Oct 10 Value: 30.32 Date: Oct 05 Value: 30.9 Date: Sep 30 Value: 31.07 Date: Sep 25 Value: 31.65 Date: Sep 20 Value: 32.03 Date: Sep 15 Value: 32.51 Date: Sep 10 Value: 32.26 Date: Sep 05 Value: 31.24 Date: Aug 31 Value: 32.17 Date: Aug 25 Value: 31.45 Date: Aug 20 Value: 31.66 Date: Aug 15 Value: 32.25 Date: Aug 10 Value: 30.7 Date: Aug 05 Value: 31.3 Date: Jul 31 Value: 32.09 Date: Jul 25 Value: 31.62 Date: Jul 20 Value: 31.91 Date: Jul 15 Value: 31.13 Date: Jul 10 Value: 31.73 Date: Jul 05 Value: 30.84 Date: Jun 30 Value: 31.93 Date: Jun 25 Value: 30.16 Date: Jun 20 Value: 30.42 Date: Jun 15 Value: 30.02 Date: Jun 10 Value: 31.4 Date: Jun 05 Value: 31.66 Date: May 31 Value: 30.98 Date: May 25 Value: 30.65 Date: May 20 Value: 32.35 Date: May 15 Value: 32.67 Date: May 10 Value: 34.03 Date: May 05 Value: 32.71 Date: Apr 30 Value: 31.23 Date: Apr 25 Value: 31.83 Date: Apr 20 Value: 32.8 Date: Apr 15 Value: 31.97 Date: Apr 10 Value: 32.57 Date: Apr 05 Value: 33.08 Date: Mar 31 Value: 30.03 Date: Mar 25 Value: 31.69 Date: Mar 20 Value: 32.12 Date: Mar 15 Value: 32.57 Date: Mar 10 Value: 32.24 Date: Mar 05 Value: 30.2 Date: Feb 28 Value: 29.81 Date: Feb 25 Value: 31.18 Date: Feb 20 Value: 29.8 Date: Feb 15 Value: 29.69 Date: Feb 10 Value: 28.93 Date: Feb 05 Value: 31.18 Date: Jan 31 Value: 29.2 Date: Jan 25 Value: 30.62 Date: Jan 20 Value: 28.55 Date: Jan 15 Value: 28.73 Date: Jan 10 Value: 29.76 Date: Jan 05 Value: 30.34 Date: Dec 31 Value: 29.43 Date: Dec 25 Value: 29.19 Date: Dec 20 Value: 29.46 Date: Dec 15 Value: 29.13 Date: Dec 10 Value: 29.43 Date: Dec 05 Value: 29.86 Date: Nov 30 Value: 29.37 Date: Nov 25 Value: 30.01 Date: Nov 20 Value: 29.81 Date: Nov 15 Value: 29.95 Date: Nov 10 Value: 30.02 Date: Nov 05 Value: 30.28 Date: Oct 31 Value: 30.8 Date: Oct 25 Value: 30.85 Date: Oct 20 Value: 30.93 Date: Oct 15 Value: 31.56 Date: Oct 10 Value: 31.72 Date: Oct 05 Value: 31.96 Date: Sep 30 Value: 32.22 Date: Sep 25 Value: 32.12 Date: Sep 20 Value: 32.62 Date: Sep 15 Value: 32.52 Date: Sep 10 Value: 32.48 Date: Sep 05 Value: 32.55 Date: Aug 31 Value: 32.6 Date: Aug 25 Value: 32.21 Date: Aug 20 Value: 32.22 Date: Aug 15 Value: 32.03 Date: Aug 10 Value: 32.14 Date: Aug 05 Value: 32 Date: Jul 31 Value: 31.87 Date: Jul 25 Value: 31.91 Date: Jul 20 Value: 31.81 Date: Jul 15 Value: 31.5 Date: Jul 10 Value: 31.6 Date: Jul 05 Value: 31.69 Date: Jun 30 Value: 31.71 Date: Jun 25 Value: 31.73 Date: Jun 20 Value: 31.26 Date: Jun 15 Value: 31.81 Date: Jun 10 Value: 32.5 Date: Jun 05 Value: 32.6 Date: May 31 Value: 32.1 Date: May 25 Value: 32.49 Date: May 20 Value: 32.97 Date: May 15 Value: 33.18 Date: May 10 Value: 32.87 Date: May 05 Value: 32.97 Date: Apr 30 Value: 33.05 Date: Apr 25 Value: 32.88 Date: Apr 20 Value: 32.38 Date: Apr 15 Value: 32.37 Date: Apr 10 Value: 32.15 Date: Apr 05 Value: 32.49 Date: Mar 31 Value: 31.93 Date: Mar 25 Value: 31.39 Date: Mar 20 Value: 31.18 Date: Mar 15 Value: 31.44 Date: Mar 10 Value: 30.95 Date: Mar 05 Value: 30.41 Date: Feb 28 Value: 30.56 Date: Feb 25 Value: 30.54 Date: Feb 20 Value: 30.43 Date: Feb 15 Value: 29.98 Date: Feb 10 Value: 29.68 Date: Feb 05 Value: 29.76 Date: Jan 31 Value: 29.4 Date: Jan 25 Value: 29.15 Date: Jan 20 Value: 28.75 Date: Jan 15 Value: 28.87 Date: Jan 10 Value: 28.87 Date: Jan 05 Value: 29.22 Date: Dec 31 Value: 29.6 Date: Dec 25 Value: 29.04 Date: Dec 20 Value: 28.45 Date: Dec 15 Value: 29.44 Date: Dec 10 Value: 30.3 Date: Dec 05 Value: 31.46 Date: Nov 30 Value: 31.69 Date: Nov 25 Value: 31.63 Date: Nov 20 Value: 30.75 Date: Nov 15 Value: 29.74 Date: Nov 10 Value: 30.49 Date: Nov 05 Value: 28.68 Date: Oct 31 Value: 31.39 Date: Oct 25 Value: 31.56 Date: Oct 20 Value: 29.48 Date: Oct 15 Value: 34.58 Date: Oct 10 Value: 34.11 Date: Oct 05 Value: 33.44 Date: Sep 30 Value: 33.46 Date: Sep 25 Value: 33.6 Date: Sep 20 Value: 33.88 Date: Sep 15 Value: 33.26 Date: Sep 10 Value: 33.75 Date: Sep 05 Value: 32.48 Date: Aug 31 Value: 33.15 Date: Aug 25 Value: 32.19 Date: Aug 20 Value: 33.31 Date: Aug 15 Value: 33.17 Date: Aug 10 Value: 33.94 Date: Aug 05 Value: 32.8 Date: Jul 31 Value: 31.86 Date: Jul 25 Value: 32.96 Date: Jul 20 Value: 32.39 Date: Jul 15 Value: 32.62 Date: Jul 10 Value: 31.84 Date: Jul 05 Value: 31.97 Date: Jun 30 Value: 32.4 Date: Jun 25 Value: 32.16 Date: Jun 20 Value: 33 Date: Jun 15 Value: 34.26 Date: Jun 10 Value: 34.07 Date: Jun 05 Value: 34.84 Date: May 31 Value: 34.29 Date: May 25 Value: 34.81 Date: May 20 Value: 34.28 Date: May 15 Value: 34 Date: May 10 Value: 34 Date: May 05 Value: 33.74 Date: Apr 30 Value: 33.85 Date: Apr 25 Value: 33.78 Date: Apr 20 Value: 33.04 Date: Apr 15 Value: 32.59 Date: Apr 10 Value: 32.12 Date: Apr 05 Value: 32.26 Date: Mar 31 Value: 31.94 Date: Mar 25 Value: 31.41 Date: Mar 20 Value: 31.47 Date: Mar 15 Value: 32.52 Date: Mar 10 Value: 31.01 Date: Mar 05 Value: 31.64 Date: Feb 28 Value: 31.35 Date: Feb 25 Value: 31.17 Date: Feb 20 Value: 31.34 Date: Feb 15 Value: 29.69 Date: Feb 10 Value: 30.72 Date: Feb 05 Value: 30.28 Date: Jan 31 Value: 30.41 Date: Jan 25 Value: 30.69 Date: Jan 20 Value: 30.04 Date: Jan 15 Value: 28.21 Date: Jan 10 Value: 29.21 Date: Jan 05 Value: 30.23 Date: Dec 31 Value: 28.04 Date: Dec 25 Value: 30.14 Date: Dec 20 Value: 30.02 Date: Dec 15 Value: 29.55 Date: Dec 10 Value: 29.11 Date: Dec 05 Value: 30.09 Date: Nov 30 Value: 30.14 Date: Nov 25 Value: 30.14 Date: Nov 20 Value: 29.82 Date: Nov 15 Value: 31.45 Date: Nov 10 Value: 31.49 Date: Nov 05 Value: 31.17 Date: Oct 31 Value: 31.89 Date: Oct 25 Value: 30.55 Date: Oct 20 Value: 32.39 Date: Oct 15 Value: 32.21 Date: Oct 10 Value: 30.32 Date: Oct 05 Value: 30.9 Date: Sep 30 Value: 31.07 Date: Sep 25 Value: 31.65 Date: Sep 20 Value: 32.03 Date: Sep 15 Value: 32.51 Date: Sep 10 Value: 32.26 Date: Sep 05 Value: 31.24 Date: Aug 31 Value: 32.17 Date: Aug 25 Value: 31.45 Date: Aug 20 Value: 31.66 Date: Aug 15 Value: 32.25 Date: Aug 10 Value: 30.7 Date: Aug 05 Value: 31.3 Date: Jul 31 Value: 32.09 Date: Jul 25 Value: 31.62 Date: Jul 20 Value: 31.91 Date: Jul 15 Value: 31.13 Date: Jul 10 Value: 31.73 Date: Jul 05 Value: 30.84 Date: Jun 30 Value: 31.93 Date: Jun 25 Value: 30.16 Date: Jun 20 Value: 30.42 Date: Jun 15 Value: 30.02 Date: Jun 10 Value: 31.4 Date: Jun 05 Value: 31.66 Date: May 31 Value: 30.98 Date: May 25 Value: 30.65 Date: May 20 Value: 32.35 Date: May 15 Value: 32.67 Date: May 10 Value: 34.03 Date: May 05 Value: 32.71 Date: Apr 30 Value: 31.23 Date: Apr 25 Value: 31.83 Date: Apr 20 Value: 32.8 Date: Apr 15 Value: 31.97 Date: Apr 10 Value: 32.57 Date: Apr 05 Value: 33.08 Date: Mar 31 Value: 30.03 Date: Mar 25 Value: 31.69 Date: Mar 20 Value: 32.12 Date: Mar 15 Value: 32.57 Date: Mar 10 Value: 32.24 Date: Mar 05 Value: 30.2 Date: Feb 28 Value: 29.81 Date: Feb 25 Value: 31.18 Date: Feb 20 Value: 29.8 Date: Feb 15 Value: 29.69 Date: Feb 10 Value: 28.93 Date: Feb 05 Value: 31.18 Date: Jan 31 Value: 29.2 Date: Jan 25 Value: 30.62 Date: Jan 20 Value: 28.55 Date: Jan 15 Value: 28.73 Date: Jan 10 Value: 29.76 Date: Jan 05 Value: 30.34 Date: Dec 31 Value: 29.43 Date: Dec 25 Value: 29.19 Date: Dec 20 Value: 29.46 Date: Dec 15 Value: 29.13 Date: Dec 10 Value: 29.43 Date: Dec 05 Value: 29.86 Date: Nov 30 Value: 29.37 Date: Nov 25 Value: 30.01 Date: Nov 20 Value: 29.81 Date: Nov 15 Value: 29.95 Date: Nov 10 Value: 30.02 Date: Nov 05 Value: 30.28 Date: Oct 31 Value: 30.8 Date: Oct 25 Value: 30.85 Date: Oct 20 Value: 30.93 Date: Oct 15 Value: 31.56 Date: Oct 10 Value: 31.72 Date: Oct 05 Value: 31.96 Date: Sep 30 Value: 32.22 Date: Sep 25 Value: 32.12 Date: Sep 20 Value: 32.62 Date: Sep 15 Value: 32.52 Date: Sep 10 Value: 32.48 Date: Sep 05 Value: 32.55 Date: Aug 31 Value: 32.6 Date: Aug 25 Value: 32.21 Date: Aug 20 Value: 32.22 Date: Aug 15 Value: 32.03 Date: Aug 10 Value: 32.14 Date: Aug 05 Value: 32 Date: Jul 31 Value: 31.87 Date: Jul 25 Value: 31.91 Date: Jul 20 Value: 31.81 Date: Jul 15 Value: 31.5 Date: Jul 10 Value: 31.6 Date: Jul 05 Value: 31.69 Date: Jun 30 Value: 31.71 Date: Jun 25 Value: 31.73 Date: Jun 20 Value: 31.26 Date: Jun 15 Value: 31.81 Date: Jun 10 Value: 32.5 Date: Jun 05 Value: 32.6 Date: May 31 Value: 32.1 Date: May 25 Value: 32.49 Date: May 20 Value: 32.97 Date: May 15 Value: 33.18 Date: May 10 Value: 32.87 Date: May 05 Value: 32.97 Date: Apr 30 Value: 33.05 Date: Apr 25 Value: 32.88 Date: Apr 20 Value: 32.38 Date: Apr 15 Value: 32.37 Date: Apr 10 Value: 32.15 Date: Apr 05 Value: 32.49 Date: Mar 31 Value: 31.93 Date: Mar 25 Value: 31.39 Date: Mar 20 Value: 31.18 Date: Mar 15 Value: 31.44 Date: Mar 10 Value: 30.95 Date: Mar 05 Value: 30.41 Date: Feb 28 Value: 30.56 Date: Feb 25 Value: 30.54 Date: Feb 20 Value: 30.43 Date: Feb 15 Value: 29.98 Date: Feb 10 Value: 29.68 Date: Feb 05 Value: 29.76 Date: Jan 31 Value: 29.4 Date: Jan 25 Value: 29.15 Date: Jan 20 Value: 28.75 Date: Jan 15 Value: 28.87 Date: Jan 10 Value: 28.87 Date: Jan 05 Value: 29.22
Date: Dec 31 Value: 22.92 Date: Dec 25 Value: 21.44 Date: Dec 20 Value: 20.76 Date: Dec 15 Value: 23.02 Date: Dec 10 Value: 23.12 Date: Dec 05 Value: 23.45 Date: Nov 30 Value: 23.33 Date: Nov 25 Value: 23.25 Date: Nov 20 Value: 22.09 Date: Nov 15 Value: 24.03 Date: Nov 10 Value: 24.04 Date: Nov 05 Value: 23.68 Date: Oct 31 Value: 24.17 Date: Oct 25 Value: 24.08 Date: Oct 20 Value: 23.7 Date: Oct 15 Value: 24.9 Date: Oct 10 Value: 25.33 Date: Oct 05 Value: 24.64 Date: Sep 30 Value: 24.12 Date: Sep 25 Value: 23.47 Date: Sep 20 Value: 24.26 Date: Sep 15 Value: 23.6 Date: Sep 10 Value: 24.3 Date: Sep 05 Value: 24.15 Date: Aug 31 Value: 24.58 Date: Aug 25 Value: 23.98 Date: Aug 20 Value: 23.57 Date: Aug 15 Value: 24.89 Date: Aug 10 Value: 25.1 Date: Aug 05 Value: 24.17 Date: Jul 31 Value: 24.27 Date: Jul 25 Value: 24.97 Date: Jul 20 Value: 24.49 Date: Jul 15 Value: 24.89 Date: Jul 10 Value: 24.61 Date: Jul 05 Value: 24.51 Date: Jun 30 Value: 24.65 Date: Jun 25 Value: 24.55 Date: Jun 20 Value: 23.46 Date: Jun 15 Value: 25.82 Date: Jun 10 Value: 24.66 Date: Jun 05 Value: 24.44 Date: May 31 Value: 24.67 Date: May 25 Value: 23.66 Date: May 20 Value: 24.55 Date: May 15 Value: 25.02 Date: May 10 Value: 24.41 Date: May 05 Value: 26.02 Date: Apr 30 Value: 24.27 Date: Apr 25 Value: 24.59 Date: Apr 20 Value: 25.54 Date: Apr 15 Value: 22.92 Date: Apr 10 Value: 22.59 Date: Apr 05 Value: 21.58 Date: Mar 31 Value: 21.06 Date: Mar 25 Value: 22.55 Date: Mar 20 Value: 22.66 Date: Mar 15 Value: 23.1 Date: Mar 10 Value: 21.93 Date: Mar 05 Value: 21.64 Date: Feb 28 Value: 19.93 Date: Feb 25 Value: 20.76 Date: Feb 20 Value: 22.12 Date: Feb 15 Value: 19.92 Date: Feb 10 Value: 21.03 Date: Feb 05 Value: 20.35 Date: Jan 31 Value: 20.21 Date: Jan 25 Value: 20.32 Date: Jan 20 Value: 18.37 Date: Jan 15 Value: 20.83 Date: Jan 10 Value: 21.53 Date: Jan 05 Value: 21.69 Date: Dec 31 Value: 20.09 Date: Dec 25 Value: 20.32 Date: Dec 20 Value: 19.83 Date: Dec 15 Value: 20.08 Date: Dec 10 Value: 20.86 Date: Dec 05 Value: 21.06 Date: Nov 30 Value: 22.22 Date: Nov 25 Value: 22.28 Date: Nov 20 Value: 22.17 Date: Nov 15 Value: 21.98 Date: Nov 10 Value: 21.88 Date: Nov 05 Value: 22.83 Date: Oct 31 Value: 20.96 Date: Oct 25 Value: 21.09 Date: Oct 20 Value: 21.84 Date: Oct 15 Value: 24.01 Date: Oct 10 Value: 20.03 Date: Oct 05 Value: 22.57 Date: Sep 30 Value: 23.66 Date: Sep 25 Value: 24.31 Date: Sep 20 Value: 23.77 Date: Sep 15 Value: 24.38 Date: Sep 10 Value: 24.64 Date: Sep 05 Value: 23.39 Date: Aug 31 Value: 24.32 Date: Aug 25 Value: 23.56 Date: Aug 20 Value: 23.42 Date: Aug 15 Value: 23.65 Date: Aug 10 Value: 23.57 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 22.27 Date: Jul 25 Value: 23.3 Date: Jul 20 Value: 23.78 Date: Jul 15 Value: 24.35 Date: Jul 10 Value: 24.01 Date: Jul 05 Value: 23.67 Date: Jun 30 Value: 23.31 Date: Jun 25 Value: 23.19 Date: Jun 20 Value: 24.43 Date: Jun 15 Value: 23.51 Date: Jun 10 Value: 24.61 Date: Jun 05 Value: 24.23 Date: May 31 Value: 24.22 Date: May 25 Value: 23.82 Date: May 20 Value: 25.04 Date: May 15 Value: 22.27 Date: May 10 Value: 25.82 Date: May 05 Value: 25.05 Date: Apr 30 Value: 24.01 Date: Apr 25 Value: 22.88 Date: Apr 20 Value: 23.44 Date: Apr 15 Value: 23.8 Date: Apr 10 Value: 24.18 Date: Apr 05 Value: 23.57 Date: Mar 31 Value: 22.53 Date: Mar 25 Value: 22.52 Date: Mar 20 Value: 23.27 Date: Mar 15 Value: 16.28 Date: Mar 10 Value: 22.69 Date: Mar 05 Value: 20.48 Date: Feb 28 Value: 21.98 Date: Feb 25 Value: 22.02 Date: Feb 20 Value: 22.15 Date: Feb 15 Value: 21.61 Date: Feb 10 Value: 20.5 Date: Feb 05 Value: 21.37 Date: Jan 31 Value: 22.26 Date: Jan 25 Value: 22.42 Date: Jan 20 Value: 21.36 Date: Jan 15 Value: 20.48 Date: Jan 10 Value: 21.53 Date: Jan 05 Value: 22.8 Date: Dec 31 Value: 21.5 Date: Dec 25 Value: 21.27 Date: Dec 20 Value: 21.4 Date: Dec 15 Value: 21.31 Date: Dec 10 Value: 21.58 Date: Dec 05 Value: 21.88 Date: Nov 30 Value: 21.9 Date: Nov 25 Value: 21.94 Date: Nov 20 Value: 22.26 Date: Nov 15 Value: 22.25 Date: Nov 10 Value: 22.15 Date: Nov 05 Value: 22.73 Date: Oct 31 Value: 23 Date: Oct 25 Value: 23.11 Date: Oct 20 Value: 23.26 Date: Oct 15 Value: 23.41 Date: Oct 10 Value: 23.4 Date: Oct 05 Value: 23.54 Date: Sep 30 Value: 23.99 Date: Sep 25 Value: 24.01 Date: Sep 20 Value: 24.2 Date: Sep 15 Value: 24.03 Date: Sep 10 Value: 24.22 Date: Sep 05 Value: 24 Date: Aug 31 Value: 24.2 Date: Aug 25 Value: 23.96 Date: Aug 20 Value: 23.98 Date: Aug 15 Value: 24.02 Date: Aug 10 Value: 24.25 Date: Aug 05 Value: 23.76 Date: Jul 31 Value: 23.74 Date: Jul 25 Value: 24.06 Date: Jul 20 Value: 23.9 Date: Jul 15 Value: 23.83 Date: Jul 10 Value: 23.87 Date: Jul 05 Value: 24.24 Date: Jun 30 Value: 24.16 Date: Jun 25 Value: 24.39 Date: Jun 20 Value: 24.3 Date: Jun 15 Value: 24.42 Date: Jun 10 Value: 25 Date: Jun 05 Value: 24.76 Date: May 31 Value: 24.59 Date: May 25 Value: 24.77 Date: May 20 Value: 24.73 Date: May 15 Value: 24.69 Date: May 10 Value: 24.32 Date: May 05 Value: 24.82 Date: Apr 30 Value: 24.65 Date: Apr 25 Value: 23.79 Date: Apr 20 Value: 23.87 Date: Apr 15 Value: 23.42 Date: Apr 10 Value: 23.24 Date: Apr 05 Value: 23.68 Date: Mar 31 Value: 22.9 Date: Mar 25 Value: 22.27 Date: Mar 20 Value: 22.37 Date: Mar 15 Value: 22.01 Date: Mar 10 Value: 21.76 Date: Mar 05 Value: 21.38 Date: Feb 28 Value: 21.65 Date: Feb 25 Value: 21.59 Date: Feb 20 Value: 21.76 Date: Feb 15 Value: 21.3 Date: Feb 10 Value: 20.92 Date: Feb 05 Value: 21.26 Date: Jan 31 Value: 21.13 Date: Jan 25 Value: 20.97 Date: Jan 20 Value: 21.08 Date: Jan 15 Value: 21.23 Date: Jan 10 Value: 21.26 Date: Jan 05 Value: 21.63 Date: Dec 31 Value: 22.92 Date: Dec 25 Value: 21.44 Date: Dec 20 Value: 20.76 Date: Dec 15 Value: 23.02 Date: Dec 10 Value: 23.12 Date: Dec 05 Value: 23.45 Date: Nov 30 Value: 23.33 Date: Nov 25 Value: 23.25 Date: Nov 20 Value: 22.09 Date: Nov 15 Value: 24.03 Date: Nov 10 Value: 24.04 Date: Nov 05 Value: 23.68 Date: Oct 31 Value: 24.17 Date: Oct 25 Value: 24.08 Date: Oct 20 Value: 23.7 Date: Oct 15 Value: 24.9 Date: Oct 10 Value: 25.33 Date: Oct 05 Value: 24.64 Date: Sep 30 Value: 24.12 Date: Sep 25 Value: 23.47 Date: Sep 20 Value: 24.26 Date: Sep 15 Value: 23.6 Date: Sep 10 Value: 24.3 Date: Sep 05 Value: 24.15 Date: Aug 31 Value: 24.58 Date: Aug 25 Value: 23.98 Date: Aug 20 Value: 23.57 Date: Aug 15 Value: 24.89 Date: Aug 10 Value: 25.1 Date: Aug 05 Value: 24.17 Date: Jul 31 Value: 24.27 Date: Jul 25 Value: 24.97 Date: Jul 20 Value: 24.49 Date: Jul 15 Value: 24.89 Date: Jul 10 Value: 24.61 Date: Jul 05 Value: 24.51 Date: Jun 30 Value: 24.65 Date: Jun 25 Value: 24.55 Date: Jun 20 Value: 23.46 Date: Jun 15 Value: 25.82 Date: Jun 10 Value: 24.66 Date: Jun 05 Value: 24.44 Date: May 31 Value: 24.67 Date: May 25 Value: 23.66 Date: May 20 Value: 24.55 Date: May 15 Value: 25.02 Date: May 10 Value: 24.41 Date: May 05 Value: 26.02 Date: Apr 30 Value: 24.27 Date: Apr 25 Value: 24.59 Date: Apr 20 Value: 25.54 Date: Apr 15 Value: 22.92 Date: Apr 10 Value: 22.59 Date: Apr 05 Value: 21.58 Date: Mar 31 Value: 21.06 Date: Mar 25 Value: 22.55 Date: Mar 20 Value: 22.66 Date: Mar 15 Value: 23.1 Date: Mar 10 Value: 21.93 Date: Mar 05 Value: 21.64 Date: Feb 28 Value: 19.93 Date: Feb 25 Value: 20.76 Date: Feb 20 Value: 22.12 Date: Feb 15 Value: 19.92 Date: Feb 10 Value: 21.03 Date: Feb 05 Value: 20.35 Date: Jan 31 Value: 20.21 Date: Jan 25 Value: 20.32 Date: Jan 20 Value: 18.37 Date: Jan 15 Value: 20.83 Date: Jan 10 Value: 21.53 Date: Jan 05 Value: 21.69 Date: Dec 31 Value: 20.09 Date: Dec 25 Value: 20.32 Date: Dec 20 Value: 19.83 Date: Dec 15 Value: 20.08 Date: Dec 10 Value: 20.86 Date: Dec 05 Value: 21.06 Date: Nov 30 Value: 22.22 Date: Nov 25 Value: 22.28 Date: Nov 20 Value: 22.17 Date: Nov 15 Value: 21.98 Date: Nov 10 Value: 21.88 Date: Nov 05 Value: 22.83 Date: Oct 31 Value: 20.96 Date: Oct 25 Value: 21.09 Date: Oct 20 Value: 21.84 Date: Oct 15 Value: 24.01 Date: Oct 10 Value: 20.03 Date: Oct 05 Value: 22.57 Date: Sep 30 Value: 23.66 Date: Sep 25 Value: 24.31 Date: Sep 20 Value: 23.77 Date: Sep 15 Value: 24.38 Date: Sep 10 Value: 24.64 Date: Sep 05 Value: 23.39 Date: Aug 31 Value: 24.32 Date: Aug 25 Value: 23.56 Date: Aug 20 Value: 23.42 Date: Aug 15 Value: 23.65 Date: Aug 10 Value: 23.57 Date: Aug 05 Value: 23.13 Date: Jul 31 Value: 22.27 Date: Jul 25 Value: 23.3 Date: Jul 20 Value: 23.78 Date: Jul 15 Value: 24.35 Date: Jul 10 Value: 24.01 Date: Jul 05 Value: 23.67 Date: Jun 30 Value: 23.31 Date: Jun 25 Value: 23.19 Date: Jun 20 Value: 24.43 Date: Jun 15 Value: 23.51 Date: Jun 10 Value: 24.61 Date: Jun 05 Value: 24.23 Date: May 31 Value: 24.22 Date: May 25 Value: 23.82 Date: May 20 Value: 25.04 Date: May 15 Value: 22.27 Date: May 10 Value: 25.82 Date: May 05 Value: 25.05 Date: Apr 30 Value: 24.01 Date: Apr 25 Value: 22.88 Date: Apr 20 Value: 23.44 Date: Apr 15 Value: 23.8 Date: Apr 10 Value: 24.18 Date: Apr 05 Value: 23.57 Date: Mar 31 Value: 22.53 Date: Mar 25 Value: 22.52 Date: Mar 20 Value: 23.27 Date: Mar 15 Value: 16.28 Date: Mar 10 Value: 22.69 Date: Mar 05 Value: 20.48 Date: Feb 28 Value: 21.98 Date: Feb 25 Value: 22.02 Date: Feb 20 Value: 22.15 Date: Feb 15 Value: 21.61 Date: Feb 10 Value: 20.5 Date: Feb 05 Value: 21.37 Date: Jan 31 Value: 22.26 Date: Jan 25 Value: 22.42 Date: Jan 20 Value: 21.36 Date: Jan 15 Value: 20.48 Date: Jan 10 Value: 21.53 Date: Jan 05 Value: 22.8 Date: Dec 31 Value: 21.5 Date: Dec 25 Value: 21.27 Date: Dec 20 Value: 21.4 Date: Dec 15 Value: 21.31 Date: Dec 10 Value: 21.58 Date: Dec 05 Value: 21.88 Date: Nov 30 Value: 21.9 Date: Nov 25 Value: 21.94 Date: Nov 20 Value: 22.26 Date: Nov 15 Value: 22.25 Date: Nov 10 Value: 22.15 Date: Nov 05 Value: 22.73 Date: Oct 31 Value: 23 Date: Oct 25 Value: 23.11 Date: Oct 20 Value: 23.26 Date: Oct 15 Value: 23.41 Date: Oct 10 Value: 23.4 Date: Oct 05 Value: 23.54 Date: Sep 30 Value: 23.99 Date: Sep 25 Value: 24.01 Date: Sep 20 Value: 24.2 Date: Sep 15 Value: 24.03 Date: Sep 10 Value: 24.22 Date: Sep 05 Value: 24 Date: Aug 31 Value: 24.2 Date: Aug 25 Value: 23.96 Date: Aug 20 Value: 23.98 Date: Aug 15 Value: 24.02 Date: Aug 10 Value: 24.25 Date: Aug 05 Value: 23.76 Date: Jul 31 Value: 23.74 Date: Jul 25 Value: 24.06 Date: Jul 20 Value: 23.9 Date: Jul 15 Value: 23.83 Date: Jul 10 Value: 23.87 Date: Jul 05 Value: 24.24 Date: Jun 30 Value: 24.16 Date: Jun 25 Value: 24.39 Date: Jun 20 Value: 24.3 Date: Jun 15 Value: 24.42 Date: Jun 10 Value: 25 Date: Jun 05 Value: 24.76 Date: May 31 Value: 24.59 Date: May 25 Value: 24.77 Date: May 20 Value: 24.73 Date: May 15 Value: 24.69 Date: May 10 Value: 24.32 Date: May 05 Value: 24.82 Date: Apr 30 Value: 24.65 Date: Apr 25 Value: 23.79 Date: Apr 20 Value: 23.87 Date: Apr 15 Value: 23.42 Date: Apr 10 Value: 23.24 Date: Apr 05 Value: 23.68 Date: Mar 31 Value: 22.9 Date: Mar 25 Value: 22.27 Date: Mar 20 Value: 22.37 Date: Mar 15 Value: 22.01 Date: Mar 10 Value: 21.76 Date: Mar 05 Value: 21.38 Date: Feb 28 Value: 21.65 Date: Feb 25 Value: 21.59 Date: Feb 20 Value: 21.76 Date: Feb 15 Value: 21.3 Date: Feb 10 Value: 20.92 Date: Feb 05 Value: 21.26 Date: Jan 31 Value: 21.13 Date: Jan 25 Value: 20.97 Date: Jan 20 Value: 21.08 Date: Jan 15 Value: 21.23 Date: Jan 10 Value: 21.26 Date: Jan 05 Value: 21.63

Stay Connected              

FAS on Twitter

Get Email Updates