System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Sub-National Summary: Colón (Honduras) Palm Oil

Colón
Colón
(24% of total palm oil production)
Date: Dec 31 Value: 2137.17 Date: Dec 25 Value: 2010.83 Date: Dec 20 Value: 1978.41 Date: Dec 15 Value: 1951.44 Date: Dec 10 Value: 1801.72 Date: Dec 05 Value: 1752.37 Date: Nov 30 Value: 1708.29 Date: Nov 25 Value: 1690.64 Date: Nov 20 Value: 1677.42 Date: Nov 15 Value: 1655.7 Date: Nov 10 Value: 1574.75 Date: Nov 05 Value: 1481.01 Date: Oct 31 Value: 1318.83 Date: Oct 25 Value: 1284.29 Date: Oct 20 Value: 1233.64 Date: Oct 15 Value: 1047.16 Date: Oct 10 Value: 1034.96 Date: Oct 05 Value: 1018.41 Date: Sep 30 Value: 1005.72 Date: Sep 25 Value: 958.18 Date: Sep 20 Value: 941.6 Date: Sep 15 Value: 931.29 Date: Sep 10 Value: 916.57 Date: Sep 05 Value: 906.04 Date: Aug 31 Value: 859.76 Date: Aug 25 Value: 810.4 Date: Aug 20 Value: 774.31 Date: Aug 15 Value: 766.73 Date: Aug 10 Value: 735.24 Date: Aug 05 Value: 721.13 Date: Jul 31 Value: 694.55 Date: Jul 25 Value: 621.19 Date: Jul 20 Value: 600.35 Date: Jul 15 Value: 574.68 Date: Jul 10 Value: 560.1 Date: Jul 05 Value: 528.32 Date: Jun 30 Value: 484.03 Date: Jun 25 Value: 436.95 Date: Jun 20 Value: 427.65 Date: Jun 15 Value: 407.81 Date: Jun 10 Value: 402.6 Date: Jun 05 Value: 343.28 Date: May 31 Value: 319.6 Date: May 25 Value: 307.99 Date: May 20 Value: 306.16 Date: May 15 Value: 303.45 Date: May 10 Value: 288.94 Date: May 05 Value: 286.91 Date: Apr 30 Value: 276.79 Date: Apr 25 Value: 264.68 Date: Apr 20 Value: 261.71 Date: Apr 15 Value: 258.82 Date: Apr 10 Value: 254.75 Date: Apr 05 Value: 252.23 Date: Mar 31 Value: 249.19 Date: Mar 25 Value: 239.16 Date: Mar 20 Value: 224.39 Date: Mar 15 Value: 210.31 Date: Mar 10 Value: 196.27 Date: Mar 05 Value: 187.76 Date: Feb 28 Value: 180.03 Date: Feb 25 Value: 176.45 Date: Feb 20 Value: 169.33 Date: Feb 15 Value: 164.12 Date: Feb 10 Value: 145.74 Date: Feb 05 Value: 126.01 Date: Jan 31 Value: 113.69 Date: Jan 25 Value: 93.57 Date: Jan 20 Value: 74.85 Date: Jan 15 Value: 54.2 Date: Jan 10 Value: 32.9 Date: Jan 05 Value: 14.61 Date: Dec 31 Value: 1891.63 Date: Dec 25 Value: 1818.1 Date: Dec 20 Value: 1789.54 Date: Dec 15 Value: 1774.22 Date: Dec 10 Value: 1756.76 Date: Dec 05 Value: 1726.1 Date: Nov 30 Value: 1668.68 Date: Nov 25 Value: 1604.11 Date: Nov 20 Value: 1538.18 Date: Nov 15 Value: 1509.23 Date: Nov 10 Value: 1490.65 Date: Nov 05 Value: 1477.11 Date: Oct 31 Value: 1444.1 Date: Oct 25 Value: 1434.57 Date: Oct 20 Value: 1322.97 Date: Oct 15 Value: 1305.12 Date: Oct 10 Value: 1297.06 Date: Oct 05 Value: 1215.4 Date: Sep 30 Value: 1204.65 Date: Sep 25 Value: 1182.88 Date: Sep 20 Value: 1139.91 Date: Sep 15 Value: 1106.65 Date: Sep 10 Value: 1092.27 Date: Sep 05 Value: 1053.29 Date: Aug 31 Value: 1040.99 Date: Aug 25 Value: 1004.55 Date: Aug 20 Value: 986.35 Date: Aug 15 Value: 967.77 Date: Aug 10 Value: 947.31 Date: Aug 05 Value: 908.66 Date: Jul 31 Value: 877.36 Date: Jul 25 Value: 845.99 Date: Jul 20 Value: 827.25 Date: Jul 15 Value: 799.99 Date: Jul 10 Value: 777.73 Date: Jul 05 Value: 763.55 Date: Jun 30 Value: 708.72 Date: Jun 25 Value: 686.31 Date: Jun 20 Value: 651.04 Date: Jun 15 Value: 615.95 Date: Jun 10 Value: 590.61 Date: Jun 05 Value: 568.23 Date: May 31 Value: 497.24 Date: May 25 Value: 459.3 Date: May 20 Value: 422.18 Date: May 15 Value: 407.19 Date: May 10 Value: 403.45 Date: May 05 Value: 386.31 Date: Apr 30 Value: 374.15 Date: Apr 25 Value: 349.94 Date: Apr 20 Value: 336.16 Date: Apr 15 Value: 331.94 Date: Apr 10 Value: 323.65 Date: Apr 05 Value: 316.66 Date: Mar 31 Value: 310.87 Date: Mar 25 Value: 284.11 Date: Mar 20 Value: 274.81 Date: Mar 15 Value: 256.17 Date: Mar 10 Value: 244.23 Date: Mar 05 Value: 235.99 Date: Feb 28 Value: 220.06 Date: Feb 25 Value: 214.26 Date: Feb 20 Value: 201.13 Date: Feb 15 Value: 187.48 Date: Feb 10 Value: 161.28 Date: Feb 05 Value: 142.42 Date: Jan 31 Value: 121.91 Date: Jan 25 Value: 102.51 Date: Jan 20 Value: 87.61 Date: Jan 15 Value: 67.77 Date: Jan 10 Value: 44.66 Date: Jan 05 Value: 10.67 Date: Dec 31 Value: 1998.76 Date: Dec 25 Value: 1943.38 Date: Dec 20 Value: 1906.6 Date: Dec 15 Value: 1871.61 Date: Dec 10 Value: 1836.89 Date: Dec 05 Value: 1798.32 Date: Nov 30 Value: 1755.63 Date: Nov 25 Value: 1704.54 Date: Nov 20 Value: 1662.11 Date: Nov 15 Value: 1605.15 Date: Nov 10 Value: 1548.82 Date: Nov 05 Value: 1501.11 Date: Oct 31 Value: 1423.02 Date: Oct 25 Value: 1363.09 Date: Oct 20 Value: 1322.09 Date: Oct 15 Value: 1277.88 Date: Oct 10 Value: 1237.87 Date: Oct 05 Value: 1197.18 Date: Sep 30 Value: 1146.68 Date: Sep 25 Value: 1120.07 Date: Sep 20 Value: 1094.86 Date: Sep 15 Value: 1070.91 Date: Sep 10 Value: 1044.45 Date: Sep 05 Value: 1016.17 Date: Aug 31 Value: 990.21 Date: Aug 25 Value: 950.3 Date: Aug 20 Value: 921.29 Date: Aug 15 Value: 892.67 Date: Aug 10 Value: 862.93 Date: Aug 05 Value: 832.8 Date: Jul 31 Value: 802.95 Date: Jul 25 Value: 768.73 Date: Jul 20 Value: 740.95 Date: Jul 15 Value: 712.98 Date: Jul 10 Value: 685.88 Date: Jul 05 Value: 661.11 Date: Jun 30 Value: 632.99 Date: Jun 25 Value: 603.55 Date: Jun 20 Value: 574.36 Date: Jun 15 Value: 542.93 Date: Jun 10 Value: 516.08 Date: Jun 05 Value: 488.59 Date: May 31 Value: 464.46 Date: May 25 Value: 433.97 Date: May 20 Value: 413.27 Date: May 15 Value: 394.63 Date: May 10 Value: 380.9 Date: May 05 Value: 368.99 Date: Apr 30 Value: 356.11 Date: Apr 25 Value: 346.96 Date: Apr 20 Value: 340.31 Date: Apr 15 Value: 333.58 Date: Apr 10 Value: 328.51 Date: Apr 05 Value: 322.58 Date: Mar 31 Value: 316.41 Date: Mar 25 Value: 300.11 Date: Mar 20 Value: 285.9 Date: Mar 15 Value: 271.56 Date: Mar 10 Value: 258.03 Date: Mar 05 Value: 242.62 Date: Feb 28 Value: 227.88 Date: Feb 25 Value: 220.98 Date: Feb 20 Value: 205.57 Date: Feb 15 Value: 188.78 Date: Feb 10 Value: 171.35 Date: Feb 05 Value: 152.65 Date: Jan 31 Value: 129.37 Date: Jan 25 Value: 107.98 Date: Jan 20 Value: 87.14 Date: Jan 15 Value: 64.57 Date: Jan 10 Value: 40.13 Date: Jan 05 Value: 17.93 Date: Dec 31 Value: 2137.17 Date: Dec 25 Value: 2010.83 Date: Dec 20 Value: 1978.41 Date: Dec 15 Value: 1951.44 Date: Dec 10 Value: 1801.72 Date: Dec 05 Value: 1752.37 Date: Nov 30 Value: 1708.29 Date: Nov 25 Value: 1690.64 Date: Nov 20 Value: 1677.42 Date: Nov 15 Value: 1655.7 Date: Nov 10 Value: 1574.75 Date: Nov 05 Value: 1481.01 Date: Oct 31 Value: 1318.83 Date: Oct 25 Value: 1284.29 Date: Oct 20 Value: 1233.64 Date: Oct 15 Value: 1047.16 Date: Oct 10 Value: 1034.96 Date: Oct 05 Value: 1018.41 Date: Sep 30 Value: 1005.72 Date: Sep 25 Value: 958.18 Date: Sep 20 Value: 941.6 Date: Sep 15 Value: 931.29 Date: Sep 10 Value: 916.57 Date: Sep 05 Value: 906.04 Date: Aug 31 Value: 859.76 Date: Aug 25 Value: 810.4 Date: Aug 20 Value: 774.31 Date: Aug 15 Value: 766.73 Date: Aug 10 Value: 735.24 Date: Aug 05 Value: 721.13 Date: Jul 31 Value: 694.55 Date: Jul 25 Value: 621.19 Date: Jul 20 Value: 600.35 Date: Jul 15 Value: 574.68 Date: Jul 10 Value: 560.1 Date: Jul 05 Value: 528.32 Date: Jun 30 Value: 484.03 Date: Jun 25 Value: 436.95 Date: Jun 20 Value: 427.65 Date: Jun 15 Value: 407.81 Date: Jun 10 Value: 402.6 Date: Jun 05 Value: 343.28 Date: May 31 Value: 319.6 Date: May 25 Value: 307.99 Date: May 20 Value: 306.16 Date: May 15 Value: 303.45 Date: May 10 Value: 288.94 Date: May 05 Value: 286.91 Date: Apr 30 Value: 276.79 Date: Apr 25 Value: 264.68 Date: Apr 20 Value: 261.71 Date: Apr 15 Value: 258.82 Date: Apr 10 Value: 254.75 Date: Apr 05 Value: 252.23 Date: Mar 31 Value: 249.19 Date: Mar 25 Value: 239.16 Date: Mar 20 Value: 224.39 Date: Mar 15 Value: 210.31 Date: Mar 10 Value: 196.27 Date: Mar 05 Value: 187.76 Date: Feb 28 Value: 180.03 Date: Feb 25 Value: 176.45 Date: Feb 20 Value: 169.33 Date: Feb 15 Value: 164.12 Date: Feb 10 Value: 145.74 Date: Feb 05 Value: 126.01 Date: Jan 31 Value: 113.69 Date: Jan 25 Value: 93.57 Date: Jan 20 Value: 74.85 Date: Jan 15 Value: 54.2 Date: Jan 10 Value: 32.9 Date: Jan 05 Value: 14.61 Date: Dec 31 Value: 1891.63 Date: Dec 25 Value: 1818.1 Date: Dec 20 Value: 1789.54 Date: Dec 15 Value: 1774.22 Date: Dec 10 Value: 1756.76 Date: Dec 05 Value: 1726.1 Date: Nov 30 Value: 1668.68 Date: Nov 25 Value: 1604.11 Date: Nov 20 Value: 1538.18 Date: Nov 15 Value: 1509.23 Date: Nov 10 Value: 1490.65 Date: Nov 05 Value: 1477.11 Date: Oct 31 Value: 1444.1 Date: Oct 25 Value: 1434.57 Date: Oct 20 Value: 1322.97 Date: Oct 15 Value: 1305.12 Date: Oct 10 Value: 1297.06 Date: Oct 05 Value: 1215.4 Date: Sep 30 Value: 1204.65 Date: Sep 25 Value: 1182.88 Date: Sep 20 Value: 1139.91 Date: Sep 15 Value: 1106.65 Date: Sep 10 Value: 1092.27 Date: Sep 05 Value: 1053.29 Date: Aug 31 Value: 1040.99 Date: Aug 25 Value: 1004.55 Date: Aug 20 Value: 986.35 Date: Aug 15 Value: 967.77 Date: Aug 10 Value: 947.31 Date: Aug 05 Value: 908.66 Date: Jul 31 Value: 877.36 Date: Jul 25 Value: 845.99 Date: Jul 20 Value: 827.25 Date: Jul 15 Value: 799.99 Date: Jul 10 Value: 777.73 Date: Jul 05 Value: 763.55 Date: Jun 30 Value: 708.72 Date: Jun 25 Value: 686.31 Date: Jun 20 Value: 651.04 Date: Jun 15 Value: 615.95 Date: Jun 10 Value: 590.61 Date: Jun 05 Value: 568.23 Date: May 31 Value: 497.24 Date: May 25 Value: 459.3 Date: May 20 Value: 422.18 Date: May 15 Value: 407.19 Date: May 10 Value: 403.45 Date: May 05 Value: 386.31 Date: Apr 30 Value: 374.15 Date: Apr 25 Value: 349.94 Date: Apr 20 Value: 336.16 Date: Apr 15 Value: 331.94 Date: Apr 10 Value: 323.65 Date: Apr 05 Value: 316.66 Date: Mar 31 Value: 310.87 Date: Mar 25 Value: 284.11 Date: Mar 20 Value: 274.81 Date: Mar 15 Value: 256.17 Date: Mar 10 Value: 244.23 Date: Mar 05 Value: 235.99 Date: Feb 28 Value: 220.06 Date: Feb 25 Value: 214.26 Date: Feb 20 Value: 201.13 Date: Feb 15 Value: 187.48 Date: Feb 10 Value: 161.28 Date: Feb 05 Value: 142.42 Date: Jan 31 Value: 121.91 Date: Jan 25 Value: 102.51 Date: Jan 20 Value: 87.61 Date: Jan 15 Value: 67.77 Date: Jan 10 Value: 44.66 Date: Jan 05 Value: 10.67 Date: Dec 31 Value: 1998.76 Date: Dec 25 Value: 1943.38 Date: Dec 20 Value: 1906.6 Date: Dec 15 Value: 1871.61 Date: Dec 10 Value: 1836.89 Date: Dec 05 Value: 1798.32 Date: Nov 30 Value: 1755.63 Date: Nov 25 Value: 1704.54 Date: Nov 20 Value: 1662.11 Date: Nov 15 Value: 1605.15 Date: Nov 10 Value: 1548.82 Date: Nov 05 Value: 1501.11 Date: Oct 31 Value: 1423.02 Date: Oct 25 Value: 1363.09 Date: Oct 20 Value: 1322.09 Date: Oct 15 Value: 1277.88 Date: Oct 10 Value: 1237.87 Date: Oct 05 Value: 1197.18 Date: Sep 30 Value: 1146.68 Date: Sep 25 Value: 1120.07 Date: Sep 20 Value: 1094.86 Date: Sep 15 Value: 1070.91 Date: Sep 10 Value: 1044.45 Date: Sep 05 Value: 1016.17 Date: Aug 31 Value: 990.21 Date: Aug 25 Value: 950.3 Date: Aug 20 Value: 921.29 Date: Aug 15 Value: 892.67 Date: Aug 10 Value: 862.93 Date: Aug 05 Value: 832.8 Date: Jul 31 Value: 802.95 Date: Jul 25 Value: 768.73 Date: Jul 20 Value: 740.95 Date: Jul 15 Value: 712.98 Date: Jul 10 Value: 685.88 Date: Jul 05 Value: 661.11 Date: Jun 30 Value: 632.99 Date: Jun 25 Value: 603.55 Date: Jun 20 Value: 574.36 Date: Jun 15 Value: 542.93 Date: Jun 10 Value: 516.08 Date: Jun 05 Value: 488.59 Date: May 31 Value: 464.46 Date: May 25 Value: 433.97 Date: May 20 Value: 413.27 Date: May 15 Value: 394.63 Date: May 10 Value: 380.9 Date: May 05 Value: 368.99 Date: Apr 30 Value: 356.11 Date: Apr 25 Value: 346.96 Date: Apr 20 Value: 340.31 Date: Apr 15 Value: 333.58 Date: Apr 10 Value: 328.51 Date: Apr 05 Value: 322.58 Date: Mar 31 Value: 316.41 Date: Mar 25 Value: 300.11 Date: Mar 20 Value: 285.9 Date: Mar 15 Value: 271.56 Date: Mar 10 Value: 258.03 Date: Mar 05 Value: 242.62 Date: Feb 28 Value: 227.88 Date: Feb 25 Value: 220.98 Date: Feb 20 Value: 205.57 Date: Feb 15 Value: 188.78 Date: Feb 10 Value: 171.35 Date: Feb 05 Value: 152.65 Date: Jan 31 Value: 129.37 Date: Jan 25 Value: 107.98 Date: Jan 20 Value: 87.14 Date: Jan 15 Value: 64.57 Date: Jan 10 Value: 40.13 Date: Jan 05 Value: 17.93
2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.81 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.8 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.86 2023 (Day 304) Date: Oct 31 Value: 0.79 2023 (Day 296) Date: Oct 23 Value: 0.84 2023 (Day 288) Date: Oct 15 Value: 0.77 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.76 2023 (Day 224) Date: Aug 12 Value: 0.75 2023 (Day 216) Date: Aug 04 Value: 0.77 2023 (Day 208) Date: Jul 27 Value: 0.75 2023 (Day 200) Date: Jul 19 Value: 0.73 2023 (Day 192) Date: Jul 11 Value: 0.7 2023 (Day 184) Date: Jul 03 Value: 0.7 2023 (Day 176) Date: Jun 25 Value: 0.65 2023 (Day 168) Date: Jun 17 Value: 0.67 2023 (Day 160) Date: Jun 09 Value: 0.66 2023 (Day 152) Date: Jun 01 Value: 0.67 2023 (Day 144) Date: May 24 Value: 0.64 2023 (Day 136) Date: May 16 Value: 0.71 2023 (Day 128) Date: May 08 Value: 0.68 2023 (Day 120) Date: Apr 30 Value: 0.68 2023 (Day 112) Date: Apr 22 Value: 0.7 2023 (Day 104) Date: Apr 14 Value: 0.68 2023 (Day 96) Date: Apr 06 Value: 0.71 2023 (Day 88) Date: Mar 29 Value: 0.74 2023 (Day 80) Date: Mar 21 Value: 0.75 2023 (Day 72) Date: Mar 13 Value: 0.72 2023 (Day 64) Date: Mar 05 Value: 0.76 2023 (Day 56) Date: Feb 25 Value: 0.76 2023 (Day 48) Date: Feb 17 Value: 0.79 2023 (Day 40) Date: Feb 09 Value: 0.79 2023 (Day 32) Date: Feb 01 Value: 0.78 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.8 2023 (Day 8) Date: Jan 08 Value: 0.8 2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.81 2022 (Day 344) Date: Dec 10 Value: 0.8 2022 (Day 336) Date: Dec 02 Value: 0.81 2022 (Day 328) Date: Nov 24 Value: 0.79 2022 (Day 320) Date: Nov 16 Value: 0.8 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 304) Date: Oct 31 Value: 0.81 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.78 2022 (Day 264) Date: Sep 21 Value: 0.78 2022 (Day 256) Date: Sep 13 Value: 0.77 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.78 2022 (Day 232) Date: Aug 20 Value: 0.8 2022 (Day 224) Date: Aug 12 Value: 0.75 2022 (Day 216) Date: Aug 04 Value: 0.77 2022 (Day 208) Date: Jul 27 Value: 0.78 2022 (Day 200) Date: Jul 19 Value: 0.75 2022 (Day 192) Date: Jul 11 Value: 0.79 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.77 2022 (Day 168) Date: Jun 17 Value: 0.77 2022 (Day 160) Date: Jun 09 Value: 0.76 2022 (Day 152) Date: Jun 01 Value: 0.8 2022 (Day 144) Date: May 24 Value: 0.8 2022 (Day 136) Date: May 16 Value: 0.76 2022 (Day 128) Date: May 08 Value: 0.76 2022 (Day 120) Date: Apr 30 Value: 0.78 2022 (Day 112) Date: Apr 22 Value: 0.77 2022 (Day 104) Date: Apr 14 Value: 0.78 2022 (Day 96) Date: Apr 06 Value: 0.77 2022 (Day 88) Date: Mar 29 Value: 0.77 2022 (Day 80) Date: Mar 21 Value: 0.78 2022 (Day 72) Date: Mar 13 Value: 0.78 2022 (Day 64) Date: Mar 05 Value: 0.77 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.78 2022 (Day 40) Date: Feb 09 Value: 0.79 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.8 2022 (Day 16) Date: Jan 16 Value: 0.79 2022 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.75 1900 (Day 192) Date: Jul 11 Value: 0.75 1900 (Day 184) Date: Jul 03 Value: 0.74 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.74 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.73 1900 (Day 136) Date: May 16 Value: 0.73 1900 (Day 128) Date: May 08 Value: 0.73 1900 (Day 120) Date: Apr 30 Value: 0.74 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.75 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.81 2023 (Day 344) Date: Dec 10 Value: 0.82 2023 (Day 336) Date: Dec 02 Value: 0.8 2023 (Day 328) Date: Nov 24 Value: 0.82 2023 (Day 320) Date: Nov 16 Value: 0.8 2023 (Day 312) Date: Nov 08 Value: 0.86 2023 (Day 304) Date: Oct 31 Value: 0.79 2023 (Day 296) Date: Oct 23 Value: 0.84 2023 (Day 288) Date: Oct 15 Value: 0.77 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.8 2023 (Day 232) Date: Aug 20 Value: 0.76 2023 (Day 224) Date: Aug 12 Value: 0.75 2023 (Day 216) Date: Aug 04 Value: 0.77 2023 (Day 208) Date: Jul 27 Value: 0.75 2023 (Day 200) Date: Jul 19 Value: 0.73 2023 (Day 192) Date: Jul 11 Value: 0.7 2023 (Day 184) Date: Jul 03 Value: 0.7 2023 (Day 176) Date: Jun 25 Value: 0.65 2023 (Day 168) Date: Jun 17 Value: 0.67 2023 (Day 160) Date: Jun 09 Value: 0.66 2023 (Day 152) Date: Jun 01 Value: 0.67 2023 (Day 144) Date: May 24 Value: 0.64 2023 (Day 136) Date: May 16 Value: 0.71 2023 (Day 128) Date: May 08 Value: 0.68 2023 (Day 120) Date: Apr 30 Value: 0.68 2023 (Day 112) Date: Apr 22 Value: 0.7 2023 (Day 104) Date: Apr 14 Value: 0.68 2023 (Day 96) Date: Apr 06 Value: 0.71 2023 (Day 88) Date: Mar 29 Value: 0.74 2023 (Day 80) Date: Mar 21 Value: 0.75 2023 (Day 72) Date: Mar 13 Value: 0.72 2023 (Day 64) Date: Mar 05 Value: 0.76 2023 (Day 56) Date: Feb 25 Value: 0.76 2023 (Day 48) Date: Feb 17 Value: 0.79 2023 (Day 40) Date: Feb 09 Value: 0.79 2023 (Day 32) Date: Feb 01 Value: 0.78 2023 (Day 24) Date: Jan 24 Value: 0.8 2023 (Day 16) Date: Jan 16 Value: 0.8 2023 (Day 8) Date: Jan 08 Value: 0.8 2022 (Day 360) Date: Dec 26 Value: 0.8 2022 (Day 352) Date: Dec 18 Value: 0.81 2022 (Day 344) Date: Dec 10 Value: 0.8 2022 (Day 336) Date: Dec 02 Value: 0.81 2022 (Day 328) Date: Nov 24 Value: 0.79 2022 (Day 320) Date: Nov 16 Value: 0.8 2022 (Day 312) Date: Nov 08 Value: 0.82 2022 (Day 288) Date: Oct 15 Value: 0.82 2022 (Day 280) Date: Oct 07 Value: 0.79 2022 (Day 272) Date: Sep 29 Value: 0.78 2022 (Day 264) Date: Sep 21 Value: 0.78 2022 (Day 256) Date: Sep 13 Value: 0.77 2022 (Day 248) Date: Sep 05 Value: 0.81 2022 (Day 240) Date: Aug 28 Value: 0.78 2022 (Day 232) Date: Aug 20 Value: 0.8 2022 (Day 224) Date: Aug 12 Value: 0.75 2022 (Day 216) Date: Aug 04 Value: 0.77 2022 (Day 208) Date: Jul 27 Value: 0.78 2022 (Day 200) Date: Jul 19 Value: 0.75 2022 (Day 192) Date: Jul 11 Value: 0.79 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.77 2022 (Day 168) Date: Jun 17 Value: 0.77 2022 (Day 160) Date: Jun 09 Value: 0.76 2022 (Day 152) Date: Jun 01 Value: 0.8 2022 (Day 144) Date: May 24 Value: 0.8 2022 (Day 136) Date: May 16 Value: 0.76 2022 (Day 128) Date: May 08 Value: 0.76 2022 (Day 120) Date: Apr 30 Value: 0.78 2022 (Day 112) Date: Apr 22 Value: 0.77 2022 (Day 104) Date: Apr 14 Value: 0.78 2022 (Day 96) Date: Apr 06 Value: 0.77 2022 (Day 88) Date: Mar 29 Value: 0.77 2022 (Day 80) Date: Mar 21 Value: 0.78 2022 (Day 72) Date: Mar 13 Value: 0.78 2022 (Day 64) Date: Mar 05 Value: 0.77 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.78 2022 (Day 40) Date: Feb 09 Value: 0.79 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.8 2022 (Day 16) Date: Jan 16 Value: 0.79 2022 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.8 1900 (Day 344) Date: Dec 10 Value: 0.8 1900 (Day 336) Date: Dec 02 Value: 0.8 1900 (Day 328) Date: Nov 24 Value: 0.79 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.78 1900 (Day 272) Date: Sep 29 Value: 0.78 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.75 1900 (Day 192) Date: Jul 11 Value: 0.75 1900 (Day 184) Date: Jul 03 Value: 0.74 1900 (Day 176) Date: Jun 25 Value: 0.73 1900 (Day 168) Date: Jun 17 Value: 0.74 1900 (Day 160) Date: Jun 09 Value: 0.74 1900 (Day 152) Date: Jun 01 Value: 0.73 1900 (Day 144) Date: May 24 Value: 0.73 1900 (Day 136) Date: May 16 Value: 0.73 1900 (Day 128) Date: May 08 Value: 0.73 1900 (Day 120) Date: Apr 30 Value: 0.74 1900 (Day 112) Date: Apr 22 Value: 0.75 1900 (Day 104) Date: Apr 14 Value: 0.75 1900 (Day 96) Date: Apr 06 Value: 0.75 1900 (Day 88) Date: Mar 29 Value: 0.76 1900 (Day 80) Date: Mar 21 Value: 0.76 1900 (Day 72) Date: Mar 13 Value: 0.77 1900 (Day 64) Date: Mar 05 Value: 0.78 1900 (Day 56) Date: Feb 25 Value: 0.79 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.8 1900 (Day 8) Date: Jan 08 Value: 0.8
Date: Dec 31 Value: 591.8 Date: Dec 25 Value: 534.15 Date: Dec 20 Value: 542.17 Date: Dec 15 Value: 548.53 Date: Dec 10 Value: 509.31 Date: Dec 05 Value: 517.53 Date: Nov 30 Value: 528.82 Date: Nov 25 Value: 545 Date: Nov 20 Value: 567.21 Date: Nov 15 Value: 578.72 Date: Nov 10 Value: 569.43 Date: Nov 05 Value: 557.1 Date: Oct 31 Value: 484.97 Date: Oct 25 Value: 487.91 Date: Oct 20 Value: 484.21 Date: Oct 15 Value: 360.63 Date: Oct 10 Value: 351.36 Date: Oct 05 Value: 365.68 Date: Sep 30 Value: 375.74 Date: Sep 25 Value: 348.27 Date: Sep 20 Value: 355.73 Date: Sep 15 Value: 367.66 Date: Sep 10 Value: 372.96 Date: Sep 05 Value: 386.17 Date: Aug 31 Value: 369.74 Date: Aug 25 Value: 376.4 Date: Aug 20 Value: 355 Date: Aug 15 Value: 360.47 Date: Aug 10 Value: 358.8 Date: Aug 05 Value: 364.58 Date: Jul 31 Value: 364.42 Date: Jul 25 Value: 356.81 Date: Jul 20 Value: 340.97 Date: Jul 15 Value: 338.19 Date: Jul 10 Value: 303.74 Date: Jul 05 Value: 312.98 Date: Jun 30 Value: 307.32 Date: Jun 25 Value: 286.06 Date: Jun 20 Value: 288.44 Date: Jun 15 Value: 283 Date: Jun 10 Value: 297.46 Date: Jun 05 Value: 265.22 Date: May 31 Value: 245.92 Date: May 25 Value: 245.61 Date: May 20 Value: 257.48 Date: May 15 Value: 266.72 Date: May 10 Value: 261.25 Date: May 05 Value: 273.23 Date: Apr 30 Value: 283.48 Date: Apr 25 Value: 284.47 Date: Apr 20 Value: 298.71 Date: Apr 15 Value: 311.58 Date: Apr 10 Value: 326.03 Date: Apr 05 Value: 336.37 Date: Mar 31 Value: 351.54 Date: Mar 25 Value: 366.07 Date: Mar 20 Value: 376.33 Date: Mar 15 Value: 361.85 Date: Mar 10 Value: 371.5 Date: Mar 05 Value: 386.87 Date: Feb 28 Value: 403.51 Date: Feb 25 Value: 413.78 Date: Feb 20 Value: 431.02 Date: Feb 15 Value: 448.31 Date: Feb 10 Value: 439.72 Date: Feb 05 Value: 451.71 Date: Jan 31 Value: 463.91 Date: Jan 25 Value: 478.95 Date: Jan 20 Value: 496.33 Date: Jan 15 Value: 512.9 Date: Jan 10 Value: 522.13 Date: Jan 05 Value: 523.9 Date: Dec 31 Value: 543.42 Date: Dec 25 Value: 505.35 Date: Dec 20 Value: 505.12 Date: Dec 15 Value: 512.1 Date: Dec 10 Value: 525.39 Date: Dec 05 Value: 525.93 Date: Nov 30 Value: 520.3 Date: Nov 25 Value: 528.3 Date: Nov 20 Value: 518.41 Date: Nov 15 Value: 512.97 Date: Nov 10 Value: 525.34 Date: Nov 05 Value: 539.4 Date: Oct 31 Value: 528.54 Date: Oct 25 Value: 550.17 Date: Oct 20 Value: 503.47 Date: Oct 15 Value: 484.98 Date: Oct 10 Value: 506.36 Date: Oct 05 Value: 463.68 Date: Sep 30 Value: 481.15 Date: Sep 25 Value: 460.65 Date: Sep 20 Value: 437.92 Date: Sep 15 Value: 432.58 Date: Sep 10 Value: 426.87 Date: Sep 05 Value: 431.53 Date: Aug 31 Value: 427.16 Date: Aug 25 Value: 422.34 Date: Aug 20 Value: 427.59 Date: Aug 15 Value: 430.22 Date: Aug 10 Value: 438.42 Date: Aug 05 Value: 429.23 Date: Jul 31 Value: 421.09 Date: Jul 25 Value: 409.91 Date: Jul 20 Value: 423.07 Date: Jul 15 Value: 581.21 Date: Jul 10 Value: 408.5 Date: Jul 05 Value: 414.09 Date: Jun 30 Value: 404.35 Date: Jun 25 Value: 409.63 Date: Jun 20 Value: 413.01 Date: Jun 15 Value: 413.05 Date: Jun 10 Value: 400.33 Date: Jun 05 Value: 394.33 Date: May 31 Value: 387.49 Date: May 25 Value: 352.09 Date: May 20 Value: 318.14 Date: May 15 Value: 319.85 Date: May 10 Value: 330.62 Date: May 05 Value: 346.14 Date: Apr 30 Value: 359.17 Date: Apr 25 Value: 370.95 Date: Apr 20 Value: 364.83 Date: Apr 15 Value: 381.69 Date: Apr 10 Value: 394.97 Date: Apr 05 Value: 385.2 Date: Mar 31 Value: 400.03 Date: Mar 25 Value: 402.9 Date: Mar 20 Value: 409.42 Date: Mar 15 Value: 426.38 Date: Mar 10 Value: 434.21 Date: Mar 05 Value: 452.78 Date: Feb 28 Value: 462.12 Date: Feb 25 Value: 466.51 Date: Feb 20 Value: 486.62 Date: Feb 15 Value: 503.59 Date: Feb 10 Value: 479.25 Date: Feb 05 Value: 450.74 Date: Jan 31 Value: 466.98 Date: Jan 25 Value: 441.69 Date: Jan 20 Value: 446.27 Date: Jan 15 Value: 454.12 Date: Jan 10 Value: 452.29 Date: Jan 05 Value: 467.9 Date: Dec 31 Value: 532.55 Date: Dec 25 Value: 529.75 Date: Dec 20 Value: 527.67 Date: Dec 15 Value: 527.26 Date: Dec 10 Value: 521.53 Date: Dec 05 Value: 524.81 Date: Nov 30 Value: 527.07 Date: Nov 25 Value: 536.89 Date: Nov 20 Value: 537.47 Date: Nov 15 Value: 516.65 Date: Nov 10 Value: 509.47 Date: Nov 05 Value: 504.13 Date: Oct 31 Value: 465.2 Date: Oct 25 Value: 452.74 Date: Oct 20 Value: 432.29 Date: Oct 15 Value: 403.38 Date: Oct 10 Value: 397.54 Date: Oct 05 Value: 391.87 Date: Sep 30 Value: 381.9 Date: Sep 25 Value: 374.37 Date: Sep 20 Value: 366.54 Date: Sep 15 Value: 364.25 Date: Sep 10 Value: 368.18 Date: Sep 05 Value: 376.8 Date: Aug 31 Value: 373.87 Date: Aug 25 Value: 378.32 Date: Aug 20 Value: 374.52 Date: Aug 15 Value: 376.23 Date: Aug 10 Value: 377.57 Date: Aug 05 Value: 375.26 Date: Jul 31 Value: 365.19 Date: Jul 25 Value: 363.06 Date: Jul 20 Value: 366.23 Date: Jul 15 Value: 385.62 Date: Jul 10 Value: 359.03 Date: Jul 05 Value: 357.63 Date: Jun 30 Value: 356.97 Date: Jun 25 Value: 353.92 Date: Jun 20 Value: 346.31 Date: Jun 15 Value: 342.04 Date: Jun 10 Value: 341.66 Date: Jun 05 Value: 332.86 Date: May 31 Value: 325.2 Date: May 25 Value: 321.97 Date: May 20 Value: 324.34 Date: May 15 Value: 334.26 Date: May 10 Value: 343.98 Date: May 05 Value: 354.77 Date: Apr 30 Value: 361.94 Date: Apr 25 Value: 372.89 Date: Apr 20 Value: 383.58 Date: Apr 15 Value: 389.11 Date: Apr 10 Value: 402.11 Date: Apr 05 Value: 411.48 Date: Mar 31 Value: 424 Date: Mar 25 Value: 433.5 Date: Mar 20 Value: 437.05 Date: Mar 15 Value: 447.99 Date: Mar 10 Value: 460.43 Date: Mar 05 Value: 469.08 Date: Feb 28 Value: 483.1 Date: Feb 25 Value: 482.61 Date: Feb 20 Value: 492.8 Date: Feb 15 Value: 504.55 Date: Feb 10 Value: 509.71 Date: Feb 05 Value: 514.66 Date: Jan 31 Value: 522.57 Date: Jan 25 Value: 518.88 Date: Jan 20 Value: 525.11 Date: Jan 15 Value: 523.25 Date: Jan 10 Value: 531.88 Date: Jan 05 Value: 531.62 Date: Dec 31 Value: 591.8 Date: Dec 25 Value: 534.15 Date: Dec 20 Value: 542.17 Date: Dec 15 Value: 548.53 Date: Dec 10 Value: 509.31 Date: Dec 05 Value: 517.53 Date: Nov 30 Value: 528.82 Date: Nov 25 Value: 545 Date: Nov 20 Value: 567.21 Date: Nov 15 Value: 578.72 Date: Nov 10 Value: 569.43 Date: Nov 05 Value: 557.1 Date: Oct 31 Value: 484.97 Date: Oct 25 Value: 487.91 Date: Oct 20 Value: 484.21 Date: Oct 15 Value: 360.63 Date: Oct 10 Value: 351.36 Date: Oct 05 Value: 365.68 Date: Sep 30 Value: 375.74 Date: Sep 25 Value: 348.27 Date: Sep 20 Value: 355.73 Date: Sep 15 Value: 367.66 Date: Sep 10 Value: 372.96 Date: Sep 05 Value: 386.17 Date: Aug 31 Value: 369.74 Date: Aug 25 Value: 376.4 Date: Aug 20 Value: 355 Date: Aug 15 Value: 360.47 Date: Aug 10 Value: 358.8 Date: Aug 05 Value: 364.58 Date: Jul 31 Value: 364.42 Date: Jul 25 Value: 356.81 Date: Jul 20 Value: 340.97 Date: Jul 15 Value: 338.19 Date: Jul 10 Value: 303.74 Date: Jul 05 Value: 312.98 Date: Jun 30 Value: 307.32 Date: Jun 25 Value: 286.06 Date: Jun 20 Value: 288.44 Date: Jun 15 Value: 283 Date: Jun 10 Value: 297.46 Date: Jun 05 Value: 265.22 Date: May 31 Value: 245.92 Date: May 25 Value: 245.61 Date: May 20 Value: 257.48 Date: May 15 Value: 266.72 Date: May 10 Value: 261.25 Date: May 05 Value: 273.23 Date: Apr 30 Value: 283.48 Date: Apr 25 Value: 284.47 Date: Apr 20 Value: 298.71 Date: Apr 15 Value: 311.58 Date: Apr 10 Value: 326.03 Date: Apr 05 Value: 336.37 Date: Mar 31 Value: 351.54 Date: Mar 25 Value: 366.07 Date: Mar 20 Value: 376.33 Date: Mar 15 Value: 361.85 Date: Mar 10 Value: 371.5 Date: Mar 05 Value: 386.87 Date: Feb 28 Value: 403.51 Date: Feb 25 Value: 413.78 Date: Feb 20 Value: 431.02 Date: Feb 15 Value: 448.31 Date: Feb 10 Value: 439.72 Date: Feb 05 Value: 451.71 Date: Jan 31 Value: 463.91 Date: Jan 25 Value: 478.95 Date: Jan 20 Value: 496.33 Date: Jan 15 Value: 512.9 Date: Jan 10 Value: 522.13 Date: Jan 05 Value: 523.9 Date: Dec 31 Value: 543.42 Date: Dec 25 Value: 505.35 Date: Dec 20 Value: 505.12 Date: Dec 15 Value: 512.1 Date: Dec 10 Value: 525.39 Date: Dec 05 Value: 525.93 Date: Nov 30 Value: 520.3 Date: Nov 25 Value: 528.3 Date: Nov 20 Value: 518.41 Date: Nov 15 Value: 512.97 Date: Nov 10 Value: 525.34 Date: Nov 05 Value: 539.4 Date: Oct 31 Value: 528.54 Date: Oct 25 Value: 550.17 Date: Oct 20 Value: 503.47 Date: Oct 15 Value: 484.98 Date: Oct 10 Value: 506.36 Date: Oct 05 Value: 463.68 Date: Sep 30 Value: 481.15 Date: Sep 25 Value: 460.65 Date: Sep 20 Value: 437.92 Date: Sep 15 Value: 432.58 Date: Sep 10 Value: 426.87 Date: Sep 05 Value: 431.53 Date: Aug 31 Value: 427.16 Date: Aug 25 Value: 422.34 Date: Aug 20 Value: 427.59 Date: Aug 15 Value: 430.22 Date: Aug 10 Value: 438.42 Date: Aug 05 Value: 429.23 Date: Jul 31 Value: 421.09 Date: Jul 25 Value: 409.91 Date: Jul 20 Value: 423.07 Date: Jul 15 Value: 581.21 Date: Jul 10 Value: 408.5 Date: Jul 05 Value: 414.09 Date: Jun 30 Value: 404.35 Date: Jun 25 Value: 409.63 Date: Jun 20 Value: 413.01 Date: Jun 15 Value: 413.05 Date: Jun 10 Value: 400.33 Date: Jun 05 Value: 394.33 Date: May 31 Value: 387.49 Date: May 25 Value: 352.09 Date: May 20 Value: 318.14 Date: May 15 Value: 319.85 Date: May 10 Value: 330.62 Date: May 05 Value: 346.14 Date: Apr 30 Value: 359.17 Date: Apr 25 Value: 370.95 Date: Apr 20 Value: 364.83 Date: Apr 15 Value: 381.69 Date: Apr 10 Value: 394.97 Date: Apr 05 Value: 385.2 Date: Mar 31 Value: 400.03 Date: Mar 25 Value: 402.9 Date: Mar 20 Value: 409.42 Date: Mar 15 Value: 426.38 Date: Mar 10 Value: 434.21 Date: Mar 05 Value: 452.78 Date: Feb 28 Value: 462.12 Date: Feb 25 Value: 466.51 Date: Feb 20 Value: 486.62 Date: Feb 15 Value: 503.59 Date: Feb 10 Value: 479.25 Date: Feb 05 Value: 450.74 Date: Jan 31 Value: 466.98 Date: Jan 25 Value: 441.69 Date: Jan 20 Value: 446.27 Date: Jan 15 Value: 454.12 Date: Jan 10 Value: 452.29 Date: Jan 05 Value: 467.9 Date: Dec 31 Value: 532.55 Date: Dec 25 Value: 529.75 Date: Dec 20 Value: 527.67 Date: Dec 15 Value: 527.26 Date: Dec 10 Value: 521.53 Date: Dec 05 Value: 524.81 Date: Nov 30 Value: 527.07 Date: Nov 25 Value: 536.89 Date: Nov 20 Value: 537.47 Date: Nov 15 Value: 516.65 Date: Nov 10 Value: 509.47 Date: Nov 05 Value: 504.13 Date: Oct 31 Value: 465.2 Date: Oct 25 Value: 452.74 Date: Oct 20 Value: 432.29 Date: Oct 15 Value: 403.38 Date: Oct 10 Value: 397.54 Date: Oct 05 Value: 391.87 Date: Sep 30 Value: 381.9 Date: Sep 25 Value: 374.37 Date: Sep 20 Value: 366.54 Date: Sep 15 Value: 364.25 Date: Sep 10 Value: 368.18 Date: Sep 05 Value: 376.8 Date: Aug 31 Value: 373.87 Date: Aug 25 Value: 378.32 Date: Aug 20 Value: 374.52 Date: Aug 15 Value: 376.23 Date: Aug 10 Value: 377.57 Date: Aug 05 Value: 375.26 Date: Jul 31 Value: 365.19 Date: Jul 25 Value: 363.06 Date: Jul 20 Value: 366.23 Date: Jul 15 Value: 385.62 Date: Jul 10 Value: 359.03 Date: Jul 05 Value: 357.63 Date: Jun 30 Value: 356.97 Date: Jun 25 Value: 353.92 Date: Jun 20 Value: 346.31 Date: Jun 15 Value: 342.04 Date: Jun 10 Value: 341.66 Date: Jun 05 Value: 332.86 Date: May 31 Value: 325.2 Date: May 25 Value: 321.97 Date: May 20 Value: 324.34 Date: May 15 Value: 334.26 Date: May 10 Value: 343.98 Date: May 05 Value: 354.77 Date: Apr 30 Value: 361.94 Date: Apr 25 Value: 372.89 Date: Apr 20 Value: 383.58 Date: Apr 15 Value: 389.11 Date: Apr 10 Value: 402.11 Date: Apr 05 Value: 411.48 Date: Mar 31 Value: 424 Date: Mar 25 Value: 433.5 Date: Mar 20 Value: 437.05 Date: Mar 15 Value: 447.99 Date: Mar 10 Value: 460.43 Date: Mar 05 Value: 469.08 Date: Feb 28 Value: 483.1 Date: Feb 25 Value: 482.61 Date: Feb 20 Value: 492.8 Date: Feb 15 Value: 504.55 Date: Feb 10 Value: 509.71 Date: Feb 05 Value: 514.66 Date: Jan 31 Value: 522.57 Date: Jan 25 Value: 518.88 Date: Jan 20 Value: 525.11 Date: Jan 15 Value: 523.25 Date: Jan 10 Value: 531.88 Date: Jan 05 Value: 531.62
Date: Dec 31 Value: 29.05 Date: Dec 25 Value: 28.61 Date: Dec 20 Value: 27.9 Date: Dec 15 Value: 28.74 Date: Dec 10 Value: 29.9 Date: Dec 05 Value: 31.28 Date: Nov 30 Value: 31.35 Date: Nov 25 Value: 31.28 Date: Nov 20 Value: 30.42 Date: Nov 15 Value: 29.71 Date: Nov 10 Value: 30.13 Date: Nov 05 Value: 28.31 Date: Oct 31 Value: 31.03 Date: Oct 25 Value: 31.15 Date: Oct 20 Value: 28.97 Date: Oct 15 Value: 34.37 Date: Oct 10 Value: 33.74 Date: Oct 05 Value: 33.12 Date: Sep 30 Value: 33.15 Date: Sep 25 Value: 33.43 Date: Sep 20 Value: 33.66 Date: Sep 15 Value: 33.11 Date: Sep 10 Value: 33.41 Date: Sep 05 Value: 32.24 Date: Aug 31 Value: 32.82 Date: Aug 25 Value: 31.89 Date: Aug 20 Value: 33.19 Date: Aug 15 Value: 32.99 Date: Aug 10 Value: 33.65 Date: Aug 05 Value: 32.62 Date: Jul 31 Value: 31.7 Date: Jul 25 Value: 32.71 Date: Jul 20 Value: 32.22 Date: Jul 15 Value: 32.5 Date: Jul 10 Value: 31.77 Date: Jul 05 Value: 31.77 Date: Jun 30 Value: 32.34 Date: Jun 25 Value: 32.13 Date: Jun 20 Value: 33.01 Date: Jun 15 Value: 34.15 Date: Jun 10 Value: 33.65 Date: Jun 05 Value: 34.62 Date: May 31 Value: 33.84 Date: May 25 Value: 34.37 Date: May 20 Value: 33.87 Date: May 15 Value: 33.54 Date: May 10 Value: 33.66 Date: May 05 Value: 33.28 Date: Apr 30 Value: 33.41 Date: Apr 25 Value: 33.48 Date: Apr 20 Value: 32.68 Date: Apr 15 Value: 32.22 Date: Apr 10 Value: 31.78 Date: Apr 05 Value: 32.02 Date: Mar 31 Value: 31.82 Date: Mar 25 Value: 31.23 Date: Mar 20 Value: 30.98 Date: Mar 15 Value: 32.18 Date: Mar 10 Value: 30.71 Date: Mar 05 Value: 31.5 Date: Feb 28 Value: 31.16 Date: Feb 25 Value: 30.97 Date: Feb 20 Value: 30.95 Date: Feb 15 Value: 29.14 Date: Feb 10 Value: 30.51 Date: Feb 05 Value: 30.04 Date: Jan 31 Value: 30.08 Date: Jan 25 Value: 30.43 Date: Jan 20 Value: 29.62 Date: Jan 15 Value: 27.74 Date: Jan 10 Value: 28.73 Date: Jan 05 Value: 29.95 Date: Dec 31 Value: 27.51 Date: Dec 25 Value: 29.82 Date: Dec 20 Value: 29.78 Date: Dec 15 Value: 29.32 Date: Dec 10 Value: 28.66 Date: Dec 05 Value: 29.92 Date: Nov 30 Value: 30.11 Date: Nov 25 Value: 29.7 Date: Nov 20 Value: 29.59 Date: Nov 15 Value: 31.14 Date: Nov 10 Value: 31.15 Date: Nov 05 Value: 30.84 Date: Oct 31 Value: 31.51 Date: Oct 25 Value: 30.16 Date: Oct 20 Value: 32.02 Date: Oct 15 Value: 32.1 Date: Oct 10 Value: 29.98 Date: Oct 05 Value: 30.57 Date: Sep 30 Value: 30.64 Date: Sep 25 Value: 31.15 Date: Sep 20 Value: 31.77 Date: Sep 15 Value: 32.23 Date: Sep 10 Value: 31.92 Date: Sep 05 Value: 31.04 Date: Aug 31 Value: 32 Date: Aug 25 Value: 31.24 Date: Aug 20 Value: 31.48 Date: Aug 15 Value: 32.04 Date: Aug 10 Value: 30.6 Date: Aug 05 Value: 31.21 Date: Jul 31 Value: 31.9 Date: Jul 25 Value: 31.62 Date: Jul 20 Value: 31.72 Date: Jul 15 Value: 31.01 Date: Jul 10 Value: 31.57 Date: Jul 05 Value: 30.62 Date: Jun 30 Value: 31.73 Date: Jun 25 Value: 30.04 Date: Jun 20 Value: 30.26 Date: Jun 15 Value: 30.08 Date: Jun 10 Value: 31.26 Date: Jun 05 Value: 31.47 Date: May 31 Value: 30.85 Date: May 25 Value: 30.53 Date: May 20 Value: 32.22 Date: May 15 Value: 32.42 Date: May 10 Value: 33.93 Date: May 05 Value: 32.48 Date: Apr 30 Value: 31.06 Date: Apr 25 Value: 31.44 Date: Apr 20 Value: 32.4 Date: Apr 15 Value: 31.79 Date: Apr 10 Value: 32.25 Date: Apr 05 Value: 32.84 Date: Mar 31 Value: 29.69 Date: Mar 25 Value: 31.32 Date: Mar 20 Value: 31.93 Date: Mar 15 Value: 32.37 Date: Mar 10 Value: 31.85 Date: Mar 05 Value: 29.65 Date: Feb 28 Value: 29.25 Date: Feb 25 Value: 30.86 Date: Feb 20 Value: 29.41 Date: Feb 15 Value: 28.85 Date: Feb 10 Value: 28.19 Date: Feb 05 Value: 30.73 Date: Jan 31 Value: 28.76 Date: Jan 25 Value: 30.13 Date: Jan 20 Value: 27.97 Date: Jan 15 Value: 28.34 Date: Jan 10 Value: 29.48 Date: Jan 05 Value: 30.1 Date: Dec 31 Value: 29.06 Date: Dec 25 Value: 29.02 Date: Dec 20 Value: 29.18 Date: Dec 15 Value: 28.7 Date: Dec 10 Value: 29.14 Date: Dec 05 Value: 29.64 Date: Nov 30 Value: 29.02 Date: Nov 25 Value: 29.8 Date: Nov 20 Value: 29.47 Date: Nov 15 Value: 29.71 Date: Nov 10 Value: 29.52 Date: Nov 05 Value: 29.93 Date: Oct 31 Value: 30.59 Date: Oct 25 Value: 30.58 Date: Oct 20 Value: 30.69 Date: Oct 15 Value: 31.55 Date: Oct 10 Value: 31.43 Date: Oct 05 Value: 31.61 Date: Sep 30 Value: 32.03 Date: Sep 25 Value: 31.97 Date: Sep 20 Value: 32.44 Date: Sep 15 Value: 32.27 Date: Sep 10 Value: 32.3 Date: Sep 05 Value: 32.39 Date: Aug 31 Value: 32.42 Date: Aug 25 Value: 32.05 Date: Aug 20 Value: 32.07 Date: Aug 15 Value: 31.89 Date: Aug 10 Value: 31.98 Date: Aug 05 Value: 31.88 Date: Jul 31 Value: 31.75 Date: Jul 25 Value: 31.84 Date: Jul 20 Value: 31.7 Date: Jul 15 Value: 31.36 Date: Jul 10 Value: 31.53 Date: Jul 05 Value: 31.55 Date: Jun 30 Value: 31.65 Date: Jun 25 Value: 31.63 Date: Jun 20 Value: 31.22 Date: Jun 15 Value: 31.73 Date: Jun 10 Value: 32.33 Date: Jun 05 Value: 32.46 Date: May 31 Value: 31.98 Date: May 25 Value: 32.37 Date: May 20 Value: 32.75 Date: May 15 Value: 32.99 Date: May 10 Value: 32.62 Date: May 05 Value: 32.72 Date: Apr 30 Value: 32.82 Date: Apr 25 Value: 32.59 Date: Apr 20 Value: 32.12 Date: Apr 15 Value: 32.22 Date: Apr 10 Value: 32 Date: Apr 05 Value: 32.17 Date: Mar 31 Value: 31.64 Date: Mar 25 Value: 31.06 Date: Mar 20 Value: 30.79 Date: Mar 15 Value: 31.14 Date: Mar 10 Value: 30.53 Date: Mar 05 Value: 30.04 Date: Feb 28 Value: 30.2 Date: Feb 25 Value: 30.25 Date: Feb 20 Value: 30.05 Date: Feb 15 Value: 29.55 Date: Feb 10 Value: 29.29 Date: Feb 05 Value: 29.44 Date: Jan 31 Value: 29.01 Date: Jan 25 Value: 28.84 Date: Jan 20 Value: 28.22 Date: Jan 15 Value: 28.46 Date: Jan 10 Value: 28.52 Date: Jan 05 Value: 28.97 Date: Dec 31 Value: 29.05 Date: Dec 25 Value: 28.61 Date: Dec 20 Value: 27.9 Date: Dec 15 Value: 28.74 Date: Dec 10 Value: 29.9 Date: Dec 05 Value: 31.28 Date: Nov 30 Value: 31.35 Date: Nov 25 Value: 31.28 Date: Nov 20 Value: 30.42 Date: Nov 15 Value: 29.71 Date: Nov 10 Value: 30.13 Date: Nov 05 Value: 28.31 Date: Oct 31 Value: 31.03 Date: Oct 25 Value: 31.15 Date: Oct 20 Value: 28.97 Date: Oct 15 Value: 34.37 Date: Oct 10 Value: 33.74 Date: Oct 05 Value: 33.12 Date: Sep 30 Value: 33.15 Date: Sep 25 Value: 33.43 Date: Sep 20 Value: 33.66 Date: Sep 15 Value: 33.11 Date: Sep 10 Value: 33.41 Date: Sep 05 Value: 32.24 Date: Aug 31 Value: 32.82 Date: Aug 25 Value: 31.89 Date: Aug 20 Value: 33.19 Date: Aug 15 Value: 32.99 Date: Aug 10 Value: 33.65 Date: Aug 05 Value: 32.62 Date: Jul 31 Value: 31.7 Date: Jul 25 Value: 32.71 Date: Jul 20 Value: 32.22 Date: Jul 15 Value: 32.5 Date: Jul 10 Value: 31.77 Date: Jul 05 Value: 31.77 Date: Jun 30 Value: 32.34 Date: Jun 25 Value: 32.13 Date: Jun 20 Value: 33.01 Date: Jun 15 Value: 34.15 Date: Jun 10 Value: 33.65 Date: Jun 05 Value: 34.62 Date: May 31 Value: 33.84 Date: May 25 Value: 34.37 Date: May 20 Value: 33.87 Date: May 15 Value: 33.54 Date: May 10 Value: 33.66 Date: May 05 Value: 33.28 Date: Apr 30 Value: 33.41 Date: Apr 25 Value: 33.48 Date: Apr 20 Value: 32.68 Date: Apr 15 Value: 32.22 Date: Apr 10 Value: 31.78 Date: Apr 05 Value: 32.02 Date: Mar 31 Value: 31.82 Date: Mar 25 Value: 31.23 Date: Mar 20 Value: 30.98 Date: Mar 15 Value: 32.18 Date: Mar 10 Value: 30.71 Date: Mar 05 Value: 31.5 Date: Feb 28 Value: 31.16 Date: Feb 25 Value: 30.97 Date: Feb 20 Value: 30.95 Date: Feb 15 Value: 29.14 Date: Feb 10 Value: 30.51 Date: Feb 05 Value: 30.04 Date: Jan 31 Value: 30.08 Date: Jan 25 Value: 30.43 Date: Jan 20 Value: 29.62 Date: Jan 15 Value: 27.74 Date: Jan 10 Value: 28.73 Date: Jan 05 Value: 29.95 Date: Dec 31 Value: 27.51 Date: Dec 25 Value: 29.82 Date: Dec 20 Value: 29.78 Date: Dec 15 Value: 29.32 Date: Dec 10 Value: 28.66 Date: Dec 05 Value: 29.92 Date: Nov 30 Value: 30.11 Date: Nov 25 Value: 29.7 Date: Nov 20 Value: 29.59 Date: Nov 15 Value: 31.14 Date: Nov 10 Value: 31.15 Date: Nov 05 Value: 30.84 Date: Oct 31 Value: 31.51 Date: Oct 25 Value: 30.16 Date: Oct 20 Value: 32.02 Date: Oct 15 Value: 32.1 Date: Oct 10 Value: 29.98 Date: Oct 05 Value: 30.57 Date: Sep 30 Value: 30.64 Date: Sep 25 Value: 31.15 Date: Sep 20 Value: 31.77 Date: Sep 15 Value: 32.23 Date: Sep 10 Value: 31.92 Date: Sep 05 Value: 31.04 Date: Aug 31 Value: 32 Date: Aug 25 Value: 31.24 Date: Aug 20 Value: 31.48 Date: Aug 15 Value: 32.04 Date: Aug 10 Value: 30.6 Date: Aug 05 Value: 31.21 Date: Jul 31 Value: 31.9 Date: Jul 25 Value: 31.62 Date: Jul 20 Value: 31.72 Date: Jul 15 Value: 31.01 Date: Jul 10 Value: 31.57 Date: Jul 05 Value: 30.62 Date: Jun 30 Value: 31.73 Date: Jun 25 Value: 30.04 Date: Jun 20 Value: 30.26 Date: Jun 15 Value: 30.08 Date: Jun 10 Value: 31.26 Date: Jun 05 Value: 31.47 Date: May 31 Value: 30.85 Date: May 25 Value: 30.53 Date: May 20 Value: 32.22 Date: May 15 Value: 32.42 Date: May 10 Value: 33.93 Date: May 05 Value: 32.48 Date: Apr 30 Value: 31.06 Date: Apr 25 Value: 31.44 Date: Apr 20 Value: 32.4 Date: Apr 15 Value: 31.79 Date: Apr 10 Value: 32.25 Date: Apr 05 Value: 32.84 Date: Mar 31 Value: 29.69 Date: Mar 25 Value: 31.32 Date: Mar 20 Value: 31.93 Date: Mar 15 Value: 32.37 Date: Mar 10 Value: 31.85 Date: Mar 05 Value: 29.65 Date: Feb 28 Value: 29.25 Date: Feb 25 Value: 30.86 Date: Feb 20 Value: 29.41 Date: Feb 15 Value: 28.85 Date: Feb 10 Value: 28.19 Date: Feb 05 Value: 30.73 Date: Jan 31 Value: 28.76 Date: Jan 25 Value: 30.13 Date: Jan 20 Value: 27.97 Date: Jan 15 Value: 28.34 Date: Jan 10 Value: 29.48 Date: Jan 05 Value: 30.1 Date: Dec 31 Value: 29.06 Date: Dec 25 Value: 29.02 Date: Dec 20 Value: 29.18 Date: Dec 15 Value: 28.7 Date: Dec 10 Value: 29.14 Date: Dec 05 Value: 29.64 Date: Nov 30 Value: 29.02 Date: Nov 25 Value: 29.8 Date: Nov 20 Value: 29.47 Date: Nov 15 Value: 29.71 Date: Nov 10 Value: 29.52 Date: Nov 05 Value: 29.93 Date: Oct 31 Value: 30.59 Date: Oct 25 Value: 30.58 Date: Oct 20 Value: 30.69 Date: Oct 15 Value: 31.55 Date: Oct 10 Value: 31.43 Date: Oct 05 Value: 31.61 Date: Sep 30 Value: 32.03 Date: Sep 25 Value: 31.97 Date: Sep 20 Value: 32.44 Date: Sep 15 Value: 32.27 Date: Sep 10 Value: 32.3 Date: Sep 05 Value: 32.39 Date: Aug 31 Value: 32.42 Date: Aug 25 Value: 32.05 Date: Aug 20 Value: 32.07 Date: Aug 15 Value: 31.89 Date: Aug 10 Value: 31.98 Date: Aug 05 Value: 31.88 Date: Jul 31 Value: 31.75 Date: Jul 25 Value: 31.84 Date: Jul 20 Value: 31.7 Date: Jul 15 Value: 31.36 Date: Jul 10 Value: 31.53 Date: Jul 05 Value: 31.55 Date: Jun 30 Value: 31.65 Date: Jun 25 Value: 31.63 Date: Jun 20 Value: 31.22 Date: Jun 15 Value: 31.73 Date: Jun 10 Value: 32.33 Date: Jun 05 Value: 32.46 Date: May 31 Value: 31.98 Date: May 25 Value: 32.37 Date: May 20 Value: 32.75 Date: May 15 Value: 32.99 Date: May 10 Value: 32.62 Date: May 05 Value: 32.72 Date: Apr 30 Value: 32.82 Date: Apr 25 Value: 32.59 Date: Apr 20 Value: 32.12 Date: Apr 15 Value: 32.22 Date: Apr 10 Value: 32 Date: Apr 05 Value: 32.17 Date: Mar 31 Value: 31.64 Date: Mar 25 Value: 31.06 Date: Mar 20 Value: 30.79 Date: Mar 15 Value: 31.14 Date: Mar 10 Value: 30.53 Date: Mar 05 Value: 30.04 Date: Feb 28 Value: 30.2 Date: Feb 25 Value: 30.25 Date: Feb 20 Value: 30.05 Date: Feb 15 Value: 29.55 Date: Feb 10 Value: 29.29 Date: Feb 05 Value: 29.44 Date: Jan 31 Value: 29.01 Date: Jan 25 Value: 28.84 Date: Jan 20 Value: 28.22 Date: Jan 15 Value: 28.46 Date: Jan 10 Value: 28.52 Date: Jan 05 Value: 28.97
Date: Dec 31 Value: 22.62 Date: Dec 25 Value: 21.17 Date: Dec 20 Value: 20.58 Date: Dec 15 Value: 22.82 Date: Dec 10 Value: 22.84 Date: Dec 05 Value: 23.13 Date: Nov 30 Value: 23.06 Date: Nov 25 Value: 22.98 Date: Nov 20 Value: 21.83 Date: Nov 15 Value: 23.89 Date: Nov 10 Value: 23.91 Date: Nov 05 Value: 23.53 Date: Oct 31 Value: 23.99 Date: Oct 25 Value: 23.92 Date: Oct 20 Value: 23.44 Date: Oct 15 Value: 24.76 Date: Oct 10 Value: 25.14 Date: Oct 05 Value: 24.46 Date: Sep 30 Value: 24.08 Date: Sep 25 Value: 23.41 Date: Sep 20 Value: 23.93 Date: Sep 15 Value: 23.75 Date: Sep 10 Value: 24.05 Date: Sep 05 Value: 24.03 Date: Aug 31 Value: 24.56 Date: Aug 25 Value: 23.86 Date: Aug 20 Value: 23.29 Date: Aug 15 Value: 24.74 Date: Aug 10 Value: 24.9 Date: Aug 05 Value: 23.95 Date: Jul 31 Value: 24.04 Date: Jul 25 Value: 24.89 Date: Jul 20 Value: 24.3 Date: Jul 15 Value: 24.65 Date: Jul 10 Value: 24.51 Date: Jul 05 Value: 24.34 Date: Jun 30 Value: 24.47 Date: Jun 25 Value: 24.59 Date: Jun 20 Value: 22.93 Date: Jun 15 Value: 25.59 Date: Jun 10 Value: 24.31 Date: Jun 05 Value: 24.74 Date: May 31 Value: 24.45 Date: May 25 Value: 23.31 Date: May 20 Value: 24.11 Date: May 15 Value: 24.67 Date: May 10 Value: 24.1 Date: May 05 Value: 25.69 Date: Apr 30 Value: 24.12 Date: Apr 25 Value: 24.23 Date: Apr 20 Value: 24.96 Date: Apr 15 Value: 22.3 Date: Apr 10 Value: 21.99 Date: Apr 05 Value: 21.32 Date: Mar 31 Value: 20.37 Date: Mar 25 Value: 22.18 Date: Mar 20 Value: 22.64 Date: Mar 15 Value: 22.87 Date: Mar 10 Value: 21.77 Date: Mar 05 Value: 21.25 Date: Feb 28 Value: 18.96 Date: Feb 25 Value: 20.04 Date: Feb 20 Value: 21.72 Date: Feb 15 Value: 19.27 Date: Feb 10 Value: 20.9 Date: Feb 05 Value: 19.91 Date: Jan 31 Value: 19.59 Date: Jan 25 Value: 19.84 Date: Jan 20 Value: 17.87 Date: Jan 15 Value: 20.48 Date: Jan 10 Value: 21.3 Date: Jan 05 Value: 21.04 Date: Dec 31 Value: 19.56 Date: Dec 25 Value: 20.47 Date: Dec 20 Value: 20.17 Date: Dec 15 Value: 19.96 Date: Dec 10 Value: 20.53 Date: Dec 05 Value: 20.41 Date: Nov 30 Value: 21.96 Date: Nov 25 Value: 22.16 Date: Nov 20 Value: 22.06 Date: Nov 15 Value: 21.68 Date: Nov 10 Value: 21.59 Date: Nov 05 Value: 22.59 Date: Oct 31 Value: 20.42 Date: Oct 25 Value: 20.81 Date: Oct 20 Value: 21.81 Date: Oct 15 Value: 23.94 Date: Oct 10 Value: 19.25 Date: Oct 05 Value: 22.32 Date: Sep 30 Value: 23.31 Date: Sep 25 Value: 23.84 Date: Sep 20 Value: 23.55 Date: Sep 15 Value: 24.23 Date: Sep 10 Value: 24.5 Date: Sep 05 Value: 23.35 Date: Aug 31 Value: 24.19 Date: Aug 25 Value: 23.31 Date: Aug 20 Value: 23.23 Date: Aug 15 Value: 23.62 Date: Aug 10 Value: 23.41 Date: Aug 05 Value: 22.82 Date: Jul 31 Value: 21.67 Date: Jul 25 Value: 23.57 Date: Jul 20 Value: 23.45 Date: Jul 15 Value: 24.23 Date: Jul 10 Value: 23.92 Date: Jul 05 Value: 23.52 Date: Jun 30 Value: 23.26 Date: Jun 25 Value: 23.04 Date: Jun 20 Value: 24.25 Date: Jun 15 Value: 23.34 Date: Jun 10 Value: 24.42 Date: Jun 05 Value: 24.33 Date: May 31 Value: 24.13 Date: May 25 Value: 23.61 Date: May 20 Value: 24.93 Date: May 15 Value: 21.66 Date: May 10 Value: 25.62 Date: May 05 Value: 24.76 Date: Apr 30 Value: 24.08 Date: Apr 25 Value: 22.72 Date: Apr 20 Value: 23.15 Date: Apr 15 Value: 23.54 Date: Apr 10 Value: 23.95 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 22.22 Date: Mar 25 Value: 22.24 Date: Mar 20 Value: 23.02 Date: Mar 15 Value: 16.76 Date: Mar 10 Value: 22.19 Date: Mar 05 Value: 20.08 Date: Feb 28 Value: 21.58 Date: Feb 25 Value: 21.7 Date: Feb 20 Value: 21.93 Date: Feb 15 Value: 21.22 Date: Feb 10 Value: 20.21 Date: Feb 05 Value: 21.14 Date: Jan 31 Value: 21.9 Date: Jan 25 Value: 21.92 Date: Jan 20 Value: 20.84 Date: Jan 15 Value: 20.1 Date: Jan 10 Value: 21.11 Date: Jan 05 Value: 22.64 Date: Dec 31 Value: 21.03 Date: Dec 25 Value: 20.92 Date: Dec 20 Value: 21.1 Date: Dec 15 Value: 20.91 Date: Dec 10 Value: 21.14 Date: Dec 05 Value: 21.51 Date: Nov 30 Value: 21.56 Date: Nov 25 Value: 21.63 Date: Nov 20 Value: 21.93 Date: Nov 15 Value: 21.88 Date: Nov 10 Value: 21.86 Date: Nov 05 Value: 22.46 Date: Oct 31 Value: 22.71 Date: Oct 25 Value: 22.85 Date: Oct 20 Value: 23.06 Date: Oct 15 Value: 23.25 Date: Oct 10 Value: 23.07 Date: Oct 05 Value: 23.25 Date: Sep 30 Value: 23.79 Date: Sep 25 Value: 23.85 Date: Sep 20 Value: 23.95 Date: Sep 15 Value: 23.89 Date: Sep 10 Value: 24.05 Date: Sep 05 Value: 23.77 Date: Aug 31 Value: 24 Date: Aug 25 Value: 23.72 Date: Aug 20 Value: 23.76 Date: Aug 15 Value: 23.82 Date: Aug 10 Value: 24.03 Date: Aug 05 Value: 23.54 Date: Jul 31 Value: 23.46 Date: Jul 25 Value: 23.9 Date: Jul 20 Value: 23.67 Date: Jul 15 Value: 23.57 Date: Jul 10 Value: 23.74 Date: Jul 05 Value: 24.03 Date: Jun 30 Value: 24.02 Date: Jun 25 Value: 24.21 Date: Jun 20 Value: 24.21 Date: Jun 15 Value: 24.32 Date: Jun 10 Value: 24.83 Date: Jun 05 Value: 24.66 Date: May 31 Value: 24.41 Date: May 25 Value: 24.58 Date: May 20 Value: 24.5 Date: May 15 Value: 24.44 Date: May 10 Value: 24.07 Date: May 05 Value: 24.61 Date: Apr 30 Value: 24.43 Date: Apr 25 Value: 23.49 Date: Apr 20 Value: 23.65 Date: Apr 15 Value: 23.34 Date: Apr 10 Value: 22.93 Date: Apr 05 Value: 23.31 Date: Mar 31 Value: 22.55 Date: Mar 25 Value: 21.96 Date: Mar 20 Value: 21.99 Date: Mar 15 Value: 21.66 Date: Mar 10 Value: 21.35 Date: Mar 05 Value: 20.92 Date: Feb 28 Value: 21.17 Date: Feb 25 Value: 21.05 Date: Feb 20 Value: 21.36 Date: Feb 15 Value: 20.88 Date: Feb 10 Value: 20.53 Date: Feb 05 Value: 20.86 Date: Jan 31 Value: 20.63 Date: Jan 25 Value: 20.5 Date: Jan 20 Value: 20.69 Date: Jan 15 Value: 20.84 Date: Jan 10 Value: 20.82 Date: Jan 05 Value: 21.24 Date: Dec 31 Value: 22.62 Date: Dec 25 Value: 21.17 Date: Dec 20 Value: 20.58 Date: Dec 15 Value: 22.82 Date: Dec 10 Value: 22.84 Date: Dec 05 Value: 23.13 Date: Nov 30 Value: 23.06 Date: Nov 25 Value: 22.98 Date: Nov 20 Value: 21.83 Date: Nov 15 Value: 23.89 Date: Nov 10 Value: 23.91 Date: Nov 05 Value: 23.53 Date: Oct 31 Value: 23.99 Date: Oct 25 Value: 23.92 Date: Oct 20 Value: 23.44 Date: Oct 15 Value: 24.76 Date: Oct 10 Value: 25.14 Date: Oct 05 Value: 24.46 Date: Sep 30 Value: 24.08 Date: Sep 25 Value: 23.41 Date: Sep 20 Value: 23.93 Date: Sep 15 Value: 23.75 Date: Sep 10 Value: 24.05 Date: Sep 05 Value: 24.03 Date: Aug 31 Value: 24.56 Date: Aug 25 Value: 23.86 Date: Aug 20 Value: 23.29 Date: Aug 15 Value: 24.74 Date: Aug 10 Value: 24.9 Date: Aug 05 Value: 23.95 Date: Jul 31 Value: 24.04 Date: Jul 25 Value: 24.89 Date: Jul 20 Value: 24.3 Date: Jul 15 Value: 24.65 Date: Jul 10 Value: 24.51 Date: Jul 05 Value: 24.34 Date: Jun 30 Value: 24.47 Date: Jun 25 Value: 24.59 Date: Jun 20 Value: 22.93 Date: Jun 15 Value: 25.59 Date: Jun 10 Value: 24.31 Date: Jun 05 Value: 24.74 Date: May 31 Value: 24.45 Date: May 25 Value: 23.31 Date: May 20 Value: 24.11 Date: May 15 Value: 24.67 Date: May 10 Value: 24.1 Date: May 05 Value: 25.69 Date: Apr 30 Value: 24.12 Date: Apr 25 Value: 24.23 Date: Apr 20 Value: 24.96 Date: Apr 15 Value: 22.3 Date: Apr 10 Value: 21.99 Date: Apr 05 Value: 21.32 Date: Mar 31 Value: 20.37 Date: Mar 25 Value: 22.18 Date: Mar 20 Value: 22.64 Date: Mar 15 Value: 22.87 Date: Mar 10 Value: 21.77 Date: Mar 05 Value: 21.25 Date: Feb 28 Value: 18.96 Date: Feb 25 Value: 20.04 Date: Feb 20 Value: 21.72 Date: Feb 15 Value: 19.27 Date: Feb 10 Value: 20.9 Date: Feb 05 Value: 19.91 Date: Jan 31 Value: 19.59 Date: Jan 25 Value: 19.84 Date: Jan 20 Value: 17.87 Date: Jan 15 Value: 20.48 Date: Jan 10 Value: 21.3 Date: Jan 05 Value: 21.04 Date: Dec 31 Value: 19.56 Date: Dec 25 Value: 20.47 Date: Dec 20 Value: 20.17 Date: Dec 15 Value: 19.96 Date: Dec 10 Value: 20.53 Date: Dec 05 Value: 20.41 Date: Nov 30 Value: 21.96 Date: Nov 25 Value: 22.16 Date: Nov 20 Value: 22.06 Date: Nov 15 Value: 21.68 Date: Nov 10 Value: 21.59 Date: Nov 05 Value: 22.59 Date: Oct 31 Value: 20.42 Date: Oct 25 Value: 20.81 Date: Oct 20 Value: 21.81 Date: Oct 15 Value: 23.94 Date: Oct 10 Value: 19.25 Date: Oct 05 Value: 22.32 Date: Sep 30 Value: 23.31 Date: Sep 25 Value: 23.84 Date: Sep 20 Value: 23.55 Date: Sep 15 Value: 24.23 Date: Sep 10 Value: 24.5 Date: Sep 05 Value: 23.35 Date: Aug 31 Value: 24.19 Date: Aug 25 Value: 23.31 Date: Aug 20 Value: 23.23 Date: Aug 15 Value: 23.62 Date: Aug 10 Value: 23.41 Date: Aug 05 Value: 22.82 Date: Jul 31 Value: 21.67 Date: Jul 25 Value: 23.57 Date: Jul 20 Value: 23.45 Date: Jul 15 Value: 24.23 Date: Jul 10 Value: 23.92 Date: Jul 05 Value: 23.52 Date: Jun 30 Value: 23.26 Date: Jun 25 Value: 23.04 Date: Jun 20 Value: 24.25 Date: Jun 15 Value: 23.34 Date: Jun 10 Value: 24.42 Date: Jun 05 Value: 24.33 Date: May 31 Value: 24.13 Date: May 25 Value: 23.61 Date: May 20 Value: 24.93 Date: May 15 Value: 21.66 Date: May 10 Value: 25.62 Date: May 05 Value: 24.76 Date: Apr 30 Value: 24.08 Date: Apr 25 Value: 22.72 Date: Apr 20 Value: 23.15 Date: Apr 15 Value: 23.54 Date: Apr 10 Value: 23.95 Date: Apr 05 Value: 23.16 Date: Mar 31 Value: 22.22 Date: Mar 25 Value: 22.24 Date: Mar 20 Value: 23.02 Date: Mar 15 Value: 16.76 Date: Mar 10 Value: 22.19 Date: Mar 05 Value: 20.08 Date: Feb 28 Value: 21.58 Date: Feb 25 Value: 21.7 Date: Feb 20 Value: 21.93 Date: Feb 15 Value: 21.22 Date: Feb 10 Value: 20.21 Date: Feb 05 Value: 21.14 Date: Jan 31 Value: 21.9 Date: Jan 25 Value: 21.92 Date: Jan 20 Value: 20.84 Date: Jan 15 Value: 20.1 Date: Jan 10 Value: 21.11 Date: Jan 05 Value: 22.64 Date: Dec 31 Value: 21.03 Date: Dec 25 Value: 20.92 Date: Dec 20 Value: 21.1 Date: Dec 15 Value: 20.91 Date: Dec 10 Value: 21.14 Date: Dec 05 Value: 21.51 Date: Nov 30 Value: 21.56 Date: Nov 25 Value: 21.63 Date: Nov 20 Value: 21.93 Date: Nov 15 Value: 21.88 Date: Nov 10 Value: 21.86 Date: Nov 05 Value: 22.46 Date: Oct 31 Value: 22.71 Date: Oct 25 Value: 22.85 Date: Oct 20 Value: 23.06 Date: Oct 15 Value: 23.25 Date: Oct 10 Value: 23.07 Date: Oct 05 Value: 23.25 Date: Sep 30 Value: 23.79 Date: Sep 25 Value: 23.85 Date: Sep 20 Value: 23.95 Date: Sep 15 Value: 23.89 Date: Sep 10 Value: 24.05 Date: Sep 05 Value: 23.77 Date: Aug 31 Value: 24 Date: Aug 25 Value: 23.72 Date: Aug 20 Value: 23.76 Date: Aug 15 Value: 23.82 Date: Aug 10 Value: 24.03 Date: Aug 05 Value: 23.54 Date: Jul 31 Value: 23.46 Date: Jul 25 Value: 23.9 Date: Jul 20 Value: 23.67 Date: Jul 15 Value: 23.57 Date: Jul 10 Value: 23.74 Date: Jul 05 Value: 24.03 Date: Jun 30 Value: 24.02 Date: Jun 25 Value: 24.21 Date: Jun 20 Value: 24.21 Date: Jun 15 Value: 24.32 Date: Jun 10 Value: 24.83 Date: Jun 05 Value: 24.66 Date: May 31 Value: 24.41 Date: May 25 Value: 24.58 Date: May 20 Value: 24.5 Date: May 15 Value: 24.44 Date: May 10 Value: 24.07 Date: May 05 Value: 24.61 Date: Apr 30 Value: 24.43 Date: Apr 25 Value: 23.49 Date: Apr 20 Value: 23.65 Date: Apr 15 Value: 23.34 Date: Apr 10 Value: 22.93 Date: Apr 05 Value: 23.31 Date: Mar 31 Value: 22.55 Date: Mar 25 Value: 21.96 Date: Mar 20 Value: 21.99 Date: Mar 15 Value: 21.66 Date: Mar 10 Value: 21.35 Date: Mar 05 Value: 20.92 Date: Feb 28 Value: 21.17 Date: Feb 25 Value: 21.05 Date: Feb 20 Value: 21.36 Date: Feb 15 Value: 20.88 Date: Feb 10 Value: 20.53 Date: Feb 05 Value: 20.86 Date: Jan 31 Value: 20.63 Date: Jan 25 Value: 20.5 Date: Jan 20 Value: 20.69 Date: Jan 15 Value: 20.84 Date: Jan 10 Value: 20.82 Date: Jan 05 Value: 21.24

Stay Connected              

FAS on Twitter

Get Email Updates