System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Mexico Summary: Palm Oil

Mexico
Mexico
(~80% of total palm oil production)
	
Date: Dec 31
Value: 2608.64 	
Date: Dec 25
Value: 2595.93 	
Date: Dec 20
Value: 2576.77 	
Date: Dec 15
Value: 2557.04 	
Date: Dec 10
Value: 2552.64 	
Date: Dec 05
Value: 2541.94 	
Date: Nov 30
Value: 2503.3 	
Date: Nov 25
Value: 2486.28 	
Date: Nov 20
Value: 2464.13 	
Date: Nov 15
Value: 2425.64 	
Date: Nov 10
Value: 2418.56 	
Date: Nov 05
Value: 2383.87 	
Date: Oct 31
Value: 2309.89 	
Date: Oct 25
Value: 2292.44 	
Date: Oct 20
Value: 2266.24 	
Date: Oct 15
Value: 2163.51 	
Date: Oct 10
Value: 2090.46 	
Date: Oct 05
Value: 2048.94 	
Date: Sep 30
Value: 2030.66 	
Date: Sep 25
Value: 1988.1 	
Date: Sep 20
Value: 1880.9 	
Date: Sep 15
Value: 1744.11 	
Date: Sep 10
Value: 1612.59 	
Date: Sep 05
Value: 1555.67 	
Date: Aug 31
Value: 1446.12 	
Date: Aug 25
Value: 1370.93 	
Date: Aug 20
Value: 1330.77 	
Date: Aug 15
Value: 1299.46 	
Date: Aug 10
Value: 1238.69 	
Date: Aug 05
Value: 1160.21 	
Date: Jul 31
Value: 1120.58 	
Date: Jul 25
Value: 1056.08 	
Date: Jul 20
Value: 1019.99 	
Date: Jul 15
Value: 996.47 	
Date: Jul 10
Value: 951.58 	
Date: Jul 05
Value: 913.27 	
Date: Jun 30
Value: 870.07 	
Date: Jun 25
Value: 844.51 	
Date: Jun 20
Value: 766 	
Date: Jun 15
Value: 684.6 	
Date: Jun 10
Value: 643.42 	
Date: Jun 05
Value: 588.17 	
Date: May 31
Value: 541.63 	
Date: May 25
Value: 464.76 	
Date: May 20
Value: 431.87 	
Date: May 15
Value: 426.56 	
Date: May 10
Value: 414.95 	
Date: May 05
Value: 396.84 	
Date: Apr 30
Value: 382.87 	
Date: Apr 25
Value: 342.69 	
Date: Apr 20
Value: 326.31 	
Date: Apr 15
Value: 322.72 	
Date: Apr 10
Value: 318.02 	
Date: Apr 05
Value: 300.51 	
Date: Mar 31
Value: 294.95 	
Date: Mar 25
Value: 290.75 	
Date: Mar 20
Value: 279.75 	
Date: Mar 15
Value: 261.24 	
Date: Mar 10
Value: 244.05 	
Date: Mar 05
Value: 239.9 	
Date: Feb 28
Value: 230.38 	
Date: Feb 25
Value: 224.66 	
Date: Feb 20
Value: 211.94 	
Date: Feb 15
Value: 199.2 	
Date: Feb 10
Value: 181.2 	
Date: Feb 05
Value: 155.89 	
Date: Jan 31
Value: 131.63 	
Date: Jan 25
Value: 112.63 	
Date: Jan 20
Value: 103.97 	
Date: Jan 15
Value: 78.32 	
Date: Jan 10
Value: 60.82 	
Date: Jan 05
Value: 46.78 	
Date: Dec 31
Value: 2237.04 	
Date: Dec 25
Value: 2232.67 	
Date: Dec 20
Value: 2215.21 	
Date: Dec 15
Value: 2178.44 	
Date: Dec 10
Value: 2155.1 	
Date: Dec 05
Value: 2150.88 	
Date: Nov 30
Value: 2143.82 	
Date: Nov 25
Value: 2130.01 	
Date: Nov 20
Value: 2092.81 	
Date: Nov 15
Value: 2071.5 	
Date: Nov 10
Value: 2051 	
Date: Nov 05
Value: 2039.09 	
Date: Oct 31
Value: 2026.07 	
Date: Oct 25
Value: 1982.78 	
Date: Oct 20
Value: 1885.56 	
Date: Oct 15
Value: 1800.26 	
Date: Oct 10
Value: 1785.15 	
Date: Oct 05
Value: 1701.09 	
Date: Sep 30
Value: 1670.4 	
Date: Sep 25
Value: 1635.92 	
Date: Sep 20
Value: 1583.63 	
Date: Sep 15
Value: 1532.5 	
Date: Sep 10
Value: 1427.63 	
Date: Sep 05
Value: 1351.71 	
Date: Aug 31
Value: 1293.85 	
Date: Aug 25
Value: 1267.07 	
Date: Aug 20
Value: 1189.34 	
Date: Aug 15
Value: 1145.56 	
Date: Aug 10
Value: 1103.74 	
Date: Aug 05
Value: 1046.39 	
Date: Jul 31
Value: 1005.52 	
Date: Jul 25
Value: 954.27 	
Date: Jul 20
Value: 929.29 	
Date: Jul 15
Value: 899.75 	
Date: Jul 10
Value: 858.67 	
Date: Jul 05
Value: 839.38 	
Date: Jun 30
Value: 798.54 	
Date: Jun 25
Value: 757.32 	
Date: Jun 20
Value: 713.11 	
Date: Jun 15
Value: 629.59 	
Date: Jun 10
Value: 530.13 	
Date: Jun 05
Value: 488.01 	
Date: May 31
Value: 461.34 	
Date: May 25
Value: 418.45 	
Date: May 20
Value: 379.74 	
Date: May 15
Value: 359.13 	
Date: May 10
Value: 320.42 	
Date: May 05
Value: 254.61 	
Date: Apr 30
Value: 221.26 	
Date: Apr 25
Value: 216.01 	
Date: Apr 20
Value: 205.17 	
Date: Apr 15
Value: 201.04 	
Date: Apr 10
Value: 196.42 	
Date: Apr 05
Value: 188.71 	
Date: Mar 31
Value: 184.65 	
Date: Mar 25
Value: 180 	
Date: Mar 20
Value: 176.68 	
Date: Mar 15
Value: 155.78 	
Date: Mar 10
Value: 152.37 	
Date: Mar 05
Value: 140.36 	
Date: Feb 28
Value: 129.99 	
Date: Feb 25
Value: 128.31 	
Date: Feb 20
Value: 115.05 	
Date: Feb 15
Value: 102.67 	
Date: Feb 10
Value: 98.01 	
Date: Feb 05
Value: 95.28 	
Date: Jan 31
Value: 88.64 	
Date: Jan 25
Value: 64.93 	
Date: Jan 20
Value: 59.28 	
Date: Jan 15
Value: 46.09 	
Date: Jan 10
Value: 32.5 	
Date: Jan 05
Value: 20.12 	
Date: Dec 31
Value: 2318.3 	
Date: Dec 25
Value: 2302.32 	
Date: Dec 20
Value: 2285.76 	
Date: Dec 15
Value: 2266.77 	
Date: Dec 10
Value: 2249.33 	
Date: Dec 05
Value: 2235.18 	
Date: Nov 30
Value: 2217.17 	
Date: Nov 25
Value: 2199.99 	
Date: Nov 20
Value: 2180.07 	
Date: Nov 15
Value: 2156.37 	
Date: Nov 10
Value: 2132.21 	
Date: Nov 05
Value: 2106.05 	
Date: Oct 31
Value: 2071.6 	
Date: Oct 25
Value: 2022.72 	
Date: Oct 20
Value: 1978.95 	
Date: Oct 15
Value: 1926.75 	
Date: Oct 10
Value: 1876.3 	
Date: Oct 05
Value: 1820.12 	
Date: Sep 30
Value: 1754.16 	
Date: Sep 25
Value: 1679.99 	
Date: Sep 20
Value: 1611.14 	
Date: Sep 15
Value: 1543.04 	
Date: Sep 10
Value: 1478.17 	
Date: Sep 05
Value: 1410.44 	
Date: Aug 31
Value: 1345.29 	
Date: Aug 25
Value: 1274.35 	
Date: Aug 20
Value: 1218.76 	
Date: Aug 15
Value: 1171.26 	
Date: Aug 10
Value: 1121.18 	
Date: Aug 05
Value: 1073.82 	
Date: Jul 31
Value: 1025.5 	
Date: Jul 25
Value: 975.11 	
Date: Jul 20
Value: 934.17 	
Date: Jul 15
Value: 897.3 	
Date: Jul 10
Value: 855.88 	
Date: Jul 05
Value: 815.32 	
Date: Jun 30
Value: 773.74 	
Date: Jun 25
Value: 721.01 	
Date: Jun 20
Value: 668.04 	
Date: Jun 15
Value: 608.34 	
Date: Jun 10
Value: 553.11 	
Date: Jun 05
Value: 504.92 	
Date: May 31
Value: 449.84 	
Date: May 25
Value: 395.57 	
Date: May 20
Value: 365.61 	
Date: May 15
Value: 339.38 	
Date: May 10
Value: 312.33 	
Date: May 05
Value: 290.57 	
Date: Apr 30
Value: 272.19 	
Date: Apr 25
Value: 256.99 	
Date: Apr 20
Value: 246.83 	
Date: Apr 15
Value: 238.17 	
Date: Apr 10
Value: 228.64 	
Date: Apr 05
Value: 219.95 	
Date: Mar 31
Value: 213.32 	
Date: Mar 25
Value: 202.93 	
Date: Mar 20
Value: 195.83 	
Date: Mar 15
Value: 186.45 	
Date: Mar 10
Value: 178.71 	
Date: Mar 05
Value: 168.54 	
Date: Feb 28
Value: 160.41 	
Date: Feb 25
Value: 155.37 	
Date: Feb 20
Value: 144.51 	
Date: Feb 15
Value: 132.01 	
Date: Feb 10
Value: 120.07 	
Date: Feb 05
Value: 109.32 	
Date: Jan 31
Value: 97.14 	
Date: Jan 25
Value: 77.14 	
Date: Jan 20
Value: 61.75 	
Date: Jan 15
Value: 47.49 	
Date: Jan 10
Value: 31.52 	
Date: Jan 05
Value: 17.61 	
Date: Dec 31
Value: 2608.64 	
Date: Dec 25
Value: 2595.93 	
Date: Dec 20
Value: 2576.77 	
Date: Dec 15
Value: 2557.04 	
Date: Dec 10
Value: 2552.64 	
Date: Dec 05
Value: 2541.94 	
Date: Nov 30
Value: 2503.3 	
Date: Nov 25
Value: 2486.28 	
Date: Nov 20
Value: 2464.13 	
Date: Nov 15
Value: 2425.64 	
Date: Nov 10
Value: 2418.56 	
Date: Nov 05
Value: 2383.87 	
Date: Oct 31
Value: 2309.89 	
Date: Oct 25
Value: 2292.44 	
Date: Oct 20
Value: 2266.24 	
Date: Oct 15
Value: 2163.51 	
Date: Oct 10
Value: 2090.46 	
Date: Oct 05
Value: 2048.94 	
Date: Sep 30
Value: 2030.66 	
Date: Sep 25
Value: 1988.1 	
Date: Sep 20
Value: 1880.9 	
Date: Sep 15
Value: 1744.11 	
Date: Sep 10
Value: 1612.59 	
Date: Sep 05
Value: 1555.67 	
Date: Aug 31
Value: 1446.12 	
Date: Aug 25
Value: 1370.93 	
Date: Aug 20
Value: 1330.77 	
Date: Aug 15
Value: 1299.46 	
Date: Aug 10
Value: 1238.69 	
Date: Aug 05
Value: 1160.21 	
Date: Jul 31
Value: 1120.58 	
Date: Jul 25
Value: 1056.08 	
Date: Jul 20
Value: 1019.99 	
Date: Jul 15
Value: 996.47 	
Date: Jul 10
Value: 951.58 	
Date: Jul 05
Value: 913.27 	
Date: Jun 30
Value: 870.07 	
Date: Jun 25
Value: 844.51 	
Date: Jun 20
Value: 766 	
Date: Jun 15
Value: 684.6 	
Date: Jun 10
Value: 643.42 	
Date: Jun 05
Value: 588.17 	
Date: May 31
Value: 541.63 	
Date: May 25
Value: 464.76 	
Date: May 20
Value: 431.87 	
Date: May 15
Value: 426.56 	
Date: May 10
Value: 414.95 	
Date: May 05
Value: 396.84 	
Date: Apr 30
Value: 382.87 	
Date: Apr 25
Value: 342.69 	
Date: Apr 20
Value: 326.31 	
Date: Apr 15
Value: 322.72 	
Date: Apr 10
Value: 318.02 	
Date: Apr 05
Value: 300.51 	
Date: Mar 31
Value: 294.95 	
Date: Mar 25
Value: 290.75 	
Date: Mar 20
Value: 279.75 	
Date: Mar 15
Value: 261.24 	
Date: Mar 10
Value: 244.05 	
Date: Mar 05
Value: 239.9 	
Date: Feb 28
Value: 230.38 	
Date: Feb 25
Value: 224.66 	
Date: Feb 20
Value: 211.94 	
Date: Feb 15
Value: 199.2 	
Date: Feb 10
Value: 181.2 	
Date: Feb 05
Value: 155.89 	
Date: Jan 31
Value: 131.63 	
Date: Jan 25
Value: 112.63 	
Date: Jan 20
Value: 103.97 	
Date: Jan 15
Value: 78.32 	
Date: Jan 10
Value: 60.82 	
Date: Jan 05
Value: 46.78 	
Date: Dec 31
Value: 2237.04 	
Date: Dec 25
Value: 2232.67 	
Date: Dec 20
Value: 2215.21 	
Date: Dec 15
Value: 2178.44 	
Date: Dec 10
Value: 2155.1 	
Date: Dec 05
Value: 2150.88 	
Date: Nov 30
Value: 2143.82 	
Date: Nov 25
Value: 2130.01 	
Date: Nov 20
Value: 2092.81 	
Date: Nov 15
Value: 2071.5 	
Date: Nov 10
Value: 2051 	
Date: Nov 05
Value: 2039.09 	
Date: Oct 31
Value: 2026.07 	
Date: Oct 25
Value: 1982.78 	
Date: Oct 20
Value: 1885.56 	
Date: Oct 15
Value: 1800.26 	
Date: Oct 10
Value: 1785.15 	
Date: Oct 05
Value: 1701.09 	
Date: Sep 30
Value: 1670.4 	
Date: Sep 25
Value: 1635.92 	
Date: Sep 20
Value: 1583.63 	
Date: Sep 15
Value: 1532.5 	
Date: Sep 10
Value: 1427.63 	
Date: Sep 05
Value: 1351.71 	
Date: Aug 31
Value: 1293.85 	
Date: Aug 25
Value: 1267.07 	
Date: Aug 20
Value: 1189.34 	
Date: Aug 15
Value: 1145.56 	
Date: Aug 10
Value: 1103.74 	
Date: Aug 05
Value: 1046.39 	
Date: Jul 31
Value: 1005.52 	
Date: Jul 25
Value: 954.27 	
Date: Jul 20
Value: 929.29 	
Date: Jul 15
Value: 899.75 	
Date: Jul 10
Value: 858.67 	
Date: Jul 05
Value: 839.38 	
Date: Jun 30
Value: 798.54 	
Date: Jun 25
Value: 757.32 	
Date: Jun 20
Value: 713.11 	
Date: Jun 15
Value: 629.59 	
Date: Jun 10
Value: 530.13 	
Date: Jun 05
Value: 488.01 	
Date: May 31
Value: 461.34 	
Date: May 25
Value: 418.45 	
Date: May 20
Value: 379.74 	
Date: May 15
Value: 359.13 	
Date: May 10
Value: 320.42 	
Date: May 05
Value: 254.61 	
Date: Apr 30
Value: 221.26 	
Date: Apr 25
Value: 216.01 	
Date: Apr 20
Value: 205.17 	
Date: Apr 15
Value: 201.04 	
Date: Apr 10
Value: 196.42 	
Date: Apr 05
Value: 188.71 	
Date: Mar 31
Value: 184.65 	
Date: Mar 25
Value: 180 	
Date: Mar 20
Value: 176.68 	
Date: Mar 15
Value: 155.78 	
Date: Mar 10
Value: 152.37 	
Date: Mar 05
Value: 140.36 	
Date: Feb 28
Value: 129.99 	
Date: Feb 25
Value: 128.31 	
Date: Feb 20
Value: 115.05 	
Date: Feb 15
Value: 102.67 	
Date: Feb 10
Value: 98.01 	
Date: Feb 05
Value: 95.28 	
Date: Jan 31
Value: 88.64 	
Date: Jan 25
Value: 64.93 	
Date: Jan 20
Value: 59.28 	
Date: Jan 15
Value: 46.09 	
Date: Jan 10
Value: 32.5 	
Date: Jan 05
Value: 20.12 	
Date: Dec 31
Value: 2318.3 	
Date: Dec 25
Value: 2302.32 	
Date: Dec 20
Value: 2285.76 	
Date: Dec 15
Value: 2266.77 	
Date: Dec 10
Value: 2249.33 	
Date: Dec 05
Value: 2235.18 	
Date: Nov 30
Value: 2217.17 	
Date: Nov 25
Value: 2199.99 	
Date: Nov 20
Value: 2180.07 	
Date: Nov 15
Value: 2156.37 	
Date: Nov 10
Value: 2132.21 	
Date: Nov 05
Value: 2106.05 	
Date: Oct 31
Value: 2071.6 	
Date: Oct 25
Value: 2022.72 	
Date: Oct 20
Value: 1978.95 	
Date: Oct 15
Value: 1926.75 	
Date: Oct 10
Value: 1876.3 	
Date: Oct 05
Value: 1820.12 	
Date: Sep 30
Value: 1754.16 	
Date: Sep 25
Value: 1679.99 	
Date: Sep 20
Value: 1611.14 	
Date: Sep 15
Value: 1543.04 	
Date: Sep 10
Value: 1478.17 	
Date: Sep 05
Value: 1410.44 	
Date: Aug 31
Value: 1345.29 	
Date: Aug 25
Value: 1274.35 	
Date: Aug 20
Value: 1218.76 	
Date: Aug 15
Value: 1171.26 	
Date: Aug 10
Value: 1121.18 	
Date: Aug 05
Value: 1073.82 	
Date: Jul 31
Value: 1025.5 	
Date: Jul 25
Value: 975.11 	
Date: Jul 20
Value: 934.17 	
Date: Jul 15
Value: 897.3 	
Date: Jul 10
Value: 855.88 	
Date: Jul 05
Value: 815.32 	
Date: Jun 30
Value: 773.74 	
Date: Jun 25
Value: 721.01 	
Date: Jun 20
Value: 668.04 	
Date: Jun 15
Value: 608.34 	
Date: Jun 10
Value: 553.11 	
Date: Jun 05
Value: 504.92 	
Date: May 31
Value: 449.84 	
Date: May 25
Value: 395.57 	
Date: May 20
Value: 365.61 	
Date: May 15
Value: 339.38 	
Date: May 10
Value: 312.33 	
Date: May 05
Value: 290.57 	
Date: Apr 30
Value: 272.19 	
Date: Apr 25
Value: 256.99 	
Date: Apr 20
Value: 246.83 	
Date: Apr 15
Value: 238.17 	
Date: Apr 10
Value: 228.64 	
Date: Apr 05
Value: 219.95 	
Date: Mar 31
Value: 213.32 	
Date: Mar 25
Value: 202.93 	
Date: Mar 20
Value: 195.83 	
Date: Mar 15
Value: 186.45 	
Date: Mar 10
Value: 178.71 	
Date: Mar 05
Value: 168.54 	
Date: Feb 28
Value: 160.41 	
Date: Feb 25
Value: 155.37 	
Date: Feb 20
Value: 144.51 	
Date: Feb 15
Value: 132.01 	
Date: Feb 10
Value: 120.07 	
Date: Feb 05
Value: 109.32 	
Date: Jan 31
Value: 97.14 	
Date: Jan 25
Value: 77.14 	
Date: Jan 20
Value: 61.75 	
Date: Jan 15
Value: 47.49 	
Date: Jan 10
Value: 31.52 	
Date: Jan 05
Value: 17.61
	2022 (Day 360)
Date: Dec 26
Value: 0.81 	2022 (Day 352)
Date: Dec 18
Value: 0.8 	2022 (Day 344)
Date: Dec 10
Value: 0.81 	2022 (Day 336)
Date: Dec 02
Value: 0.8 	2022 (Day 328)
Date: Nov 24
Value: 0.8 	2022 (Day 320)
Date: Nov 16
Value: 0.81 	2022 (Day 312)
Date: Nov 08
Value: 0.8 	2022 (Day 304)
Date: Oct 31
Value: 0.81 	2022 (Day 288)
Date: Oct 15
Value: 0.81 	2022 (Day 280)
Date: Oct 07
Value: 0.81 	2022 (Day 272)
Date: Sep 29
Value: 0.8 	2022 (Day 264)
Date: Sep 21
Value: 0.81 	2022 (Day 256)
Date: Sep 13
Value: 0.79 	2022 (Day 248)
Date: Sep 05
Value: 0.8 	2022 (Day 240)
Date: Aug 28
Value: 0.78 	2022 (Day 232)
Date: Aug 20
Value: 0.79 	2022 (Day 224)
Date: Aug 12
Value: 0.79 	2022 (Day 216)
Date: Aug 04
Value: 0.78 	2022 (Day 208)
Date: Jul 27
Value: 0.78 	2022 (Day 200)
Date: Jul 19
Value: 0.79 	2022 (Day 192)
Date: Jul 11
Value: 0.81 	2022 (Day 184)
Date: Jul 03
Value: 0.8 	2022 (Day 176)
Date: Jun 25
Value: 0.81 	2022 (Day 168)
Date: Jun 17
Value: 0.78 	2022 (Day 160)
Date: Jun 09
Value: 0.77 	2022 (Day 152)
Date: Jun 01
Value: 0.77 	2022 (Day 144)
Date: May 24
Value: 0.74 	2022 (Day 136)
Date: May 16
Value: 0.73 	2022 (Day 128)
Date: May 08
Value: 0.74 	2022 (Day 120)
Date: Apr 30
Value: 0.71 	2022 (Day 112)
Date: Apr 22
Value: 0.7 	2022 (Day 104)
Date: Apr 14
Value: 0.71 	2022 (Day 96)
Date: Apr 06
Value: 0.71 	2022 (Day 88)
Date: Mar 29
Value: 0.73 	2022 (Day 80)
Date: Mar 21
Value: 0.72 	2022 (Day 72)
Date: Mar 13
Value: 0.74 	2022 (Day 64)
Date: Mar 05
Value: 0.74 	2022 (Day 56)
Date: Feb 25
Value: 0.75 	2022 (Day 48)
Date: Feb 17
Value: 0.76 	2022 (Day 40)
Date: Feb 09
Value: 0.77 	2022 (Day 32)
Date: Feb 01
Value: 0.78 	2022 (Day 24)
Date: Jan 24
Value: 0.78 	2022 (Day 16)
Date: Jan 16
Value: 0.79 	2022 (Day 8)
Date: Jan 08
Value: 0.79 	2021 (Day 360)
Date: Dec 26
Value: 0.8 	2021 (Day 352)
Date: Dec 18
Value: 0.79 	2021 (Day 344)
Date: Dec 10
Value: 0.81 	2021 (Day 336)
Date: Dec 02
Value: 0.81 	2021 (Day 328)
Date: Nov 24
Value: 0.81 	2021 (Day 320)
Date: Nov 16
Value: 0.81 	2021 (Day 312)
Date: Nov 08
Value: 0.81 	2021 (Day 304)
Date: Oct 31
Value: 0.81 	2021 (Day 296)
Date: Oct 23
Value: 0.83 	2021 (Day 288)
Date: Oct 15
Value: 0.81 	2021 (Day 280)
Date: Oct 07
Value: 0.81 	2021 (Day 272)
Date: Sep 29
Value: 0.81 	2021 (Day 264)
Date: Sep 21
Value: 0.8 	2021 (Day 256)
Date: Sep 13
Value: 0.78 	2021 (Day 248)
Date: Sep 05
Value: 0.8 	2021 (Day 240)
Date: Aug 28
Value: 0.78 	2021 (Day 232)
Date: Aug 20
Value: 0.81 	2021 (Day 224)
Date: Aug 12
Value: 0.81 	2021 (Day 216)
Date: Aug 04
Value: 0.81 	2021 (Day 208)
Date: Jul 27
Value: 0.79 	2021 (Day 200)
Date: Jul 19
Value: 0.8 	2021 (Day 192)
Date: Jul 11
Value: 0.78 	2021 (Day 184)
Date: Jul 03
Value: 0.82 	2021 (Day 176)
Date: Jun 25
Value: 0.8 	2021 (Day 168)
Date: Jun 17
Value: 0.82 	2021 (Day 160)
Date: Jun 09
Value: 0.78 	2021 (Day 152)
Date: Jun 01
Value: 0.76 	2021 (Day 144)
Date: May 24
Value: 0.76 	2021 (Day 136)
Date: May 16
Value: 0.72 	2021 (Day 128)
Date: May 08
Value: 0.7 	2021 (Day 120)
Date: Apr 30
Value: 0.67 	2021 (Day 112)
Date: Apr 22
Value: 0.67 	2021 (Day 104)
Date: Apr 14
Value: 0.69 	2021 (Day 96)
Date: Apr 06
Value: 0.69 	2021 (Day 88)
Date: Mar 29
Value: 0.7 	2021 (Day 80)
Date: Mar 21
Value: 0.72 	2021 (Day 72)
Date: Mar 13
Value: 0.73 	2021 (Day 64)
Date: Mar 05
Value: 0.74 	2021 (Day 56)
Date: Feb 25
Value: 0.75 	2021 (Day 48)
Date: Feb 17
Value: 0.76 	2021 (Day 40)
Date: Feb 09
Value: 0.77 	2021 (Day 32)
Date: Feb 01
Value: 0.77 	2021 (Day 24)
Date: Jan 24
Value: 0.78 	2021 (Day 16)
Date: Jan 16
Value: 0.78 	2021 (Day 8)
Date: Jan 08
Value: 0.77 	1900 (Day 360)
Date: Dec 26
Value: 0.76 	1900 (Day 352)
Date: Dec 18
Value: 0.76 	1900 (Day 344)
Date: Dec 10
Value: 0.77 	1900 (Day 336)
Date: Dec 02
Value: 0.78 	1900 (Day 328)
Date: Nov 24
Value: 0.78 	1900 (Day 320)
Date: Nov 16
Value: 0.79 	1900 (Day 312)
Date: Nov 08
Value: 0.79 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.79 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.77 	1900 (Day 232)
Date: Aug 20
Value: 0.77 	1900 (Day 224)
Date: Aug 12
Value: 0.77 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.77 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.77 	1900 (Day 184)
Date: Jul 03
Value: 0.77 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.75 	1900 (Day 160)
Date: Jun 09
Value: 0.74 	1900 (Day 152)
Date: Jun 01
Value: 0.71 	1900 (Day 144)
Date: May 24
Value: 0.69 	1900 (Day 136)
Date: May 16
Value: 0.66 	1900 (Day 128)
Date: May 08
Value: 0.65 	1900 (Day 120)
Date: Apr 30
Value: 0.64 	1900 (Day 112)
Date: Apr 22
Value: 0.64 	1900 (Day 104)
Date: Apr 14
Value: 0.65 	1900 (Day 96)
Date: Apr 06
Value: 0.65 	1900 (Day 88)
Date: Mar 29
Value: 0.67 	1900 (Day 80)
Date: Mar 21
Value: 0.67 	1900 (Day 72)
Date: Mar 13
Value: 0.68 	1900 (Day 64)
Date: Mar 05
Value: 0.7 	1900 (Day 56)
Date: Feb 25
Value: 0.71 	1900 (Day 48)
Date: Feb 17
Value: 0.71 	1900 (Day 40)
Date: Feb 09
Value: 0.73 	1900 (Day 32)
Date: Feb 01
Value: 0.73 	1900 (Day 24)
Date: Jan 24
Value: 0.74 	1900 (Day 16)
Date: Jan 16
Value: 0.75 	1900 (Day 8)
Date: Jan 08
Value: 0.75 	2022 (Day 360)
Date: Dec 26
Value: 0.81 	2022 (Day 352)
Date: Dec 18
Value: 0.8 	2022 (Day 344)
Date: Dec 10
Value: 0.81 	2022 (Day 336)
Date: Dec 02
Value: 0.8 	2022 (Day 328)
Date: Nov 24
Value: 0.8 	2022 (Day 320)
Date: Nov 16
Value: 0.81 	2022 (Day 312)
Date: Nov 08
Value: 0.8 	2022 (Day 288)
Date: Oct 15
Value: 0.81 	2022 (Day 280)
Date: Oct 07
Value: 0.81 	2022 (Day 272)
Date: Sep 29
Value: 0.8 	2022 (Day 264)
Date: Sep 21
Value: 0.81 	2022 (Day 256)
Date: Sep 13
Value: 0.79 	2022 (Day 248)
Date: Sep 05
Value: 0.8 	2022 (Day 240)
Date: Aug 28
Value: 0.78 	2022 (Day 232)
Date: Aug 20
Value: 0.79 	2022 (Day 224)
Date: Aug 12
Value: 0.79 	2022 (Day 216)
Date: Aug 04
Value: 0.78 	2022 (Day 208)
Date: Jul 27
Value: 0.78 	2022 (Day 200)
Date: Jul 19
Value: 0.79 	2022 (Day 192)
Date: Jul 11
Value: 0.81 	2022 (Day 184)
Date: Jul 03
Value: 0.8 	2022 (Day 176)
Date: Jun 25
Value: 0.81 	2022 (Day 168)
Date: Jun 17
Value: 0.78 	2022 (Day 160)
Date: Jun 09
Value: 0.77 	2022 (Day 152)
Date: Jun 01
Value: 0.77 	2022 (Day 144)
Date: May 24
Value: 0.74 	2022 (Day 136)
Date: May 16
Value: 0.73 	2022 (Day 128)
Date: May 08
Value: 0.74 	2022 (Day 120)
Date: Apr 30
Value: 0.71 	2022 (Day 112)
Date: Apr 22
Value: 0.7 	2022 (Day 104)
Date: Apr 14
Value: 0.71 	2022 (Day 96)
Date: Apr 06
Value: 0.71 	2022 (Day 88)
Date: Mar 29
Value: 0.73 	2022 (Day 80)
Date: Mar 21
Value: 0.72 	2022 (Day 72)
Date: Mar 13
Value: 0.74 	2022 (Day 64)
Date: Mar 05
Value: 0.74 	2022 (Day 56)
Date: Feb 25
Value: 0.75 	2022 (Day 48)
Date: Feb 17
Value: 0.76 	2022 (Day 40)
Date: Feb 09
Value: 0.77 	2022 (Day 32)
Date: Feb 01
Value: 0.78 	2022 (Day 24)
Date: Jan 24
Value: 0.78 	2022 (Day 16)
Date: Jan 16
Value: 0.79 	2022 (Day 8)
Date: Jan 08
Value: 0.79 	2021 (Day 360)
Date: Dec 26
Value: 0.8 	2021 (Day 352)
Date: Dec 18
Value: 0.79 	2021 (Day 344)
Date: Dec 10
Value: 0.81 	2021 (Day 336)
Date: Dec 02
Value: 0.81 	2021 (Day 328)
Date: Nov 24
Value: 0.81 	2021 (Day 320)
Date: Nov 16
Value: 0.81 	2021 (Day 312)
Date: Nov 08
Value: 0.81 	2021 (Day 304)
Date: Oct 31
Value: 0.81 	2021 (Day 296)
Date: Oct 23
Value: 0.83 	2021 (Day 288)
Date: Oct 15
Value: 0.81 	2021 (Day 280)
Date: Oct 07
Value: 0.81 	2021 (Day 272)
Date: Sep 29
Value: 0.81 	2021 (Day 264)
Date: Sep 21
Value: 0.8 	2021 (Day 256)
Date: Sep 13
Value: 0.78 	2021 (Day 248)
Date: Sep 05
Value: 0.8 	2021 (Day 240)
Date: Aug 28
Value: 0.78 	2021 (Day 232)
Date: Aug 20
Value: 0.81 	2021 (Day 224)
Date: Aug 12
Value: 0.81 	2021 (Day 216)
Date: Aug 04
Value: 0.81 	2021 (Day 208)
Date: Jul 27
Value: 0.79 	2021 (Day 200)
Date: Jul 19
Value: 0.8 	2021 (Day 192)
Date: Jul 11
Value: 0.78 	2021 (Day 184)
Date: Jul 03
Value: 0.82 	2021 (Day 176)
Date: Jun 25
Value: 0.8 	2021 (Day 168)
Date: Jun 17
Value: 0.82 	2021 (Day 160)
Date: Jun 09
Value: 0.78 	2021 (Day 152)
Date: Jun 01
Value: 0.76 	2021 (Day 144)
Date: May 24
Value: 0.76 	2021 (Day 136)
Date: May 16
Value: 0.72 	2021 (Day 128)
Date: May 08
Value: 0.7 	2021 (Day 120)
Date: Apr 30
Value: 0.67 	2021 (Day 112)
Date: Apr 22
Value: 0.67 	2021 (Day 104)
Date: Apr 14
Value: 0.69 	2021 (Day 96)
Date: Apr 06
Value: 0.69 	2021 (Day 88)
Date: Mar 29
Value: 0.7 	2021 (Day 80)
Date: Mar 21
Value: 0.72 	2021 (Day 72)
Date: Mar 13
Value: 0.73 	2021 (Day 64)
Date: Mar 05
Value: 0.74 	2021 (Day 56)
Date: Feb 25
Value: 0.75 	2021 (Day 48)
Date: Feb 17
Value: 0.76 	2021 (Day 40)
Date: Feb 09
Value: 0.77 	2021 (Day 32)
Date: Feb 01
Value: 0.77 	2021 (Day 24)
Date: Jan 24
Value: 0.78 	2021 (Day 16)
Date: Jan 16
Value: 0.78 	2021 (Day 8)
Date: Jan 08
Value: 0.77 	1900 (Day 360)
Date: Dec 26
Value: 0.76 	1900 (Day 352)
Date: Dec 18
Value: 0.76 	1900 (Day 344)
Date: Dec 10
Value: 0.77 	1900 (Day 336)
Date: Dec 02
Value: 0.78 	1900 (Day 328)
Date: Nov 24
Value: 0.78 	1900 (Day 320)
Date: Nov 16
Value: 0.79 	1900 (Day 312)
Date: Nov 08
Value: 0.79 	1900 (Day 304)
Date: Oct 31
Value: 0.79 	1900 (Day 296)
Date: Oct 23
Value: 0.79 	1900 (Day 288)
Date: Oct 15
Value: 0.79 	1900 (Day 280)
Date: Oct 07
Value: 0.79 	1900 (Day 272)
Date: Sep 29
Value: 0.79 	1900 (Day 264)
Date: Sep 21
Value: 0.79 	1900 (Day 256)
Date: Sep 13
Value: 0.78 	1900 (Day 248)
Date: Sep 05
Value: 0.77 	1900 (Day 240)
Date: Aug 28
Value: 0.77 	1900 (Day 232)
Date: Aug 20
Value: 0.77 	1900 (Day 224)
Date: Aug 12
Value: 0.77 	1900 (Day 216)
Date: Aug 04
Value: 0.77 	1900 (Day 208)
Date: Jul 27
Value: 0.77 	1900 (Day 200)
Date: Jul 19
Value: 0.77 	1900 (Day 192)
Date: Jul 11
Value: 0.77 	1900 (Day 184)
Date: Jul 03
Value: 0.77 	1900 (Day 176)
Date: Jun 25
Value: 0.76 	1900 (Day 168)
Date: Jun 17
Value: 0.75 	1900 (Day 160)
Date: Jun 09
Value: 0.74 	1900 (Day 152)
Date: Jun 01
Value: 0.71 	1900 (Day 144)
Date: May 24
Value: 0.69 	1900 (Day 136)
Date: May 16
Value: 0.66 	1900 (Day 128)
Date: May 08
Value: 0.65 	1900 (Day 120)
Date: Apr 30
Value: 0.64 	1900 (Day 112)
Date: Apr 22
Value: 0.64 	1900 (Day 104)
Date: Apr 14
Value: 0.65 	1900 (Day 96)
Date: Apr 06
Value: 0.65 	1900 (Day 88)
Date: Mar 29
Value: 0.67 	1900 (Day 80)
Date: Mar 21
Value: 0.67 	1900 (Day 72)
Date: Mar 13
Value: 0.68 	1900 (Day 64)
Date: Mar 05
Value: 0.7 	1900 (Day 56)
Date: Feb 25
Value: 0.71 	1900 (Day 48)
Date: Feb 17
Value: 0.71 	1900 (Day 40)
Date: Feb 09
Value: 0.73 	1900 (Day 32)
Date: Feb 01
Value: 0.73 	1900 (Day 24)
Date: Jan 24
Value: 0.74 	1900 (Day 16)
Date: Jan 16
Value: 0.75 	1900 (Day 8)
Date: Jan 08
Value: 0.75
	
Date: Dec 31
Value: 545.14 	
Date: Dec 25
Value: 558.66 	
Date: Dec 20
Value: 531.9 	
Date: Dec 15
Value: 542.24 	
Date: Dec 10
Value: 565.01 	
Date: Dec 05
Value: 580.02 	
Date: Nov 30
Value: 579.74 	
Date: Nov 25
Value: 597.18 	
Date: Nov 20
Value: 598.83 	
Date: Nov 15
Value: 591.16 	
Date: Nov 10
Value: 615.18 	
Date: Nov 05
Value: 629.48 	
Date: Oct 31
Value: 613.64 	
Date: Oct 25
Value: 639.5 	
Date: Oct 20
Value: 657.06 	
Date: Oct 15
Value: 631.88 	
Date: Oct 10
Value: 620.72 	
Date: Oct 05
Value: 620.32 	
Date: Sep 30
Value: 642.93 	
Date: Sep 25
Value: 646.87 	
Date: Sep 20
Value: 638.68 	
Date: Sep 15
Value: 613.82 	
Date: Sep 10
Value: 578.52 	
Date: Sep 05
Value: 572.98 	
Date: Aug 31
Value: 538.77 	
Date: Aug 25
Value: 524.17 	
Date: Aug 20
Value: 530.15 	
Date: Aug 15
Value: 539.64 	
Date: Aug 10
Value: 545.16 	
Date: Aug 05
Value: 519.72 	
Date: Jul 31
Value: 515.76 	
Date: Jul 25
Value: 502.03 	
Date: Jul 20
Value: 506.07 	
Date: Jul 15
Value: 522.31 	
Date: Jul 10
Value: 529.52 	
Date: Jul 05
Value: 534.64 	
Date: Jun 30
Value: 537.79 	
Date: Jun 25
Value: 540.43 	
Date: Jun 20
Value: 514.69 	
Date: Jun 15
Value: 453.45 	
Date: Jun 10
Value: 449.42 	
Date: Jun 05
Value: 439.81 	
Date: May 31
Value: 412.25 	
Date: May 25
Value: 352.53 	
Date: May 20
Value: 346.22 	
Date: May 15
Value: 360.95 	
Date: May 10
Value: 372.3 	
Date: May 05
Value: 384.81 	
Date: Apr 30
Value: 400.48 	
Date: Apr 25
Value: 356.5 	
Date: Apr 20
Value: 361.97 	
Date: Apr 15
Value: 380.52 	
Date: Apr 10
Value: 398.1 	
Date: Apr 05
Value: 400.21 	
Date: Mar 31
Value: 415.73 	
Date: Mar 25
Value: 436.14 	
Date: Mar 20
Value: 443.78 	
Date: Mar 15
Value: 446.4 	
Date: Mar 10
Value: 437.61 	
Date: Mar 05
Value: 457.72 	
Date: Feb 28
Value: 468.49 	
Date: Feb 25
Value: 472.38 	
Date: Feb 20
Value: 494.11 	
Date: Feb 15
Value: 508.74 	
Date: Feb 10
Value: 516.15 	
Date: Feb 05
Value: 497.66 	
Date: Jan 31
Value: 490.67 	
Date: Jan 25
Value: 490.14 	
Date: Jan 20
Value: 493.53 	
Date: Jan 15
Value: 491.05 	
Date: Jan 10
Value: 488 	
Date: Jan 05
Value: 503.26 	
Date: Dec 31
Value: 477.87 	
Date: Dec 25
Value: 502.18 	
Date: Dec 20
Value: 500.69 	
Date: Dec 15
Value: 501.2 	
Date: Dec 10
Value: 499.93 	
Date: Dec 05
Value: 522.08 	
Date: Nov 30
Value: 537.54 	
Date: Nov 25
Value: 551.63 	
Date: Nov 20
Value: 550.59 	
Date: Nov 15
Value: 555.11 	
Date: Nov 10
Value: 558.69 	
Date: Nov 05
Value: 573.16 	
Date: Oct 31
Value: 591.76 	
Date: Oct 25
Value: 612.26 	
Date: Oct 20
Value: 592.33 	
Date: Oct 15
Value: 559.92 	
Date: Oct 10
Value: 585.25 	
Date: Oct 05
Value: 546.06 	
Date: Sep 30
Value: 550.4 	
Date: Sep 25
Value: 570.01 	
Date: Sep 20
Value: 567.06 	
Date: Sep 15
Value: 571.58 	
Date: Sep 10
Value: 528.85 	
Date: Sep 05
Value: 512.64 	
Date: Aug 31
Value: 507.87 	
Date: Aug 25
Value: 524.84 	
Date: Aug 20
Value: 504.07 	
Date: Aug 15
Value: 499.97 	
Date: Aug 10
Value: 494.04 	
Date: Aug 05
Value: 494.28 	
Date: Jul 31
Value: 488.3 	
Date: Jul 25
Value: 487.46 	
Date: Jul 20
Value: 497.57 	
Date: Jul 15
Value: 490.35 	
Date: Jul 10
Value: 479.37 	
Date: Jul 05
Value: 495.84 	
Date: Jun 30
Value: 497.51 	
Date: Jun 25
Value: 499.56 	
Date: Jun 20
Value: 498.75 	
Date: Jun 15
Value: 460.84 	
Date: Jun 10
Value: 389.69 	
Date: Jun 05
Value: 386.9 	
Date: May 31
Value: 392.14 	
Date: May 25
Value: 376.67 	
Date: May 20
Value: 344.01 	
Date: May 15
Value: 347.01 	
Date: May 10
Value: 329.59 	
Date: May 05
Value: 294.59 	
Date: Apr 30
Value: 297.95 	
Date: Apr 25
Value: 312.99 	
Date: Apr 20
Value: 322.32 	
Date: Apr 15
Value: 336.02 	
Date: Apr 10
Value: 353.17 	
Date: Apr 05
Value: 371.31 	
Date: Mar 31
Value: 375.96 	
Date: Mar 25
Value: 393.62 	
Date: Mar 20
Value: 404.76 	
Date: Mar 15
Value: 400.44 	
Date: Mar 10
Value: 416.69 	
Date: Mar 05
Value: 424.75 	
Date: Feb 28
Value: 429.52 	
Date: Feb 25
Value: 442.43 	
Date: Feb 20
Value: 452.77 	
Date: Feb 15
Value: 456.4 	
Date: Feb 10
Value: 476.95 	
Date: Feb 05
Value: 499.14 	
Date: Jan 31
Value: 512.75 	
Date: Jan 25
Value: 512.91 	
Date: Jan 20
Value: 534.42 	
Date: Jan 15
Value: 546.3 	
Date: Jan 10
Value: 547.85 	
Date: Jan 05
Value: 556.23 	
Date: Dec 31
Value: 501.87 	
Date: Dec 25
Value: 518.61 	
Date: Dec 20
Value: 525.08 	
Date: Dec 15
Value: 527.45 	
Date: Dec 10
Value: 532.4 	
Date: Dec 05
Value: 542.5 	
Date: Nov 30
Value: 552.81 	
Date: Nov 25
Value: 567 	
Date: Nov 20
Value: 573.77 	
Date: Nov 15
Value: 576.98 	
Date: Nov 10
Value: 573.47 	
Date: Nov 05
Value: 587.34 	
Date: Oct 31
Value: 588.84 	
Date: Oct 25
Value: 594.49 	
Date: Oct 20
Value: 592.72 	
Date: Oct 15
Value: 579.98 	
Date: Oct 10
Value: 583.2 	
Date: Oct 05
Value: 580.43 	
Date: Sep 30
Value: 569.59 	
Date: Sep 25
Value: 569.58 	
Date: Sep 20
Value: 565.22 	
Date: Sep 15
Value: 561.6 	
Date: Sep 10
Value: 539.26 	
Date: Sep 05
Value: 526.12 	
Date: Aug 31
Value: 520.06 	
Date: Aug 25
Value: 512.27 	
Date: Aug 20
Value: 503.05 	
Date: Aug 15
Value: 502.45 	
Date: Aug 10
Value: 500.61 	
Date: Aug 05
Value: 492.59 	
Date: Jul 31
Value: 475.98 	
Date: Jul 25
Value: 471.28 	
Date: Jul 20
Value: 468.03 	
Date: Jul 15
Value: 468.7 	
Date: Jul 10
Value: 469.04 	
Date: Jul 05
Value: 469.47 	
Date: Jun 30
Value: 466.96 	
Date: Jun 25
Value: 460.77 	
Date: Jun 20
Value: 449.37 	
Date: Jun 15
Value: 428.98 	
Date: Jun 10
Value: 391.82 	
Date: Jun 05
Value: 382.62 	
Date: May 31
Value: 336.55 	
Date: May 25
Value: 317.16 	
Date: May 20
Value: 316.38 	
Date: May 15
Value: 317.07 	
Date: May 10
Value: 316.83 	
Date: May 05
Value: 315.5 	
Date: Apr 30
Value: 319.22 	
Date: Apr 25
Value: 319.57 	
Date: Apr 20
Value: 327.56 	
Date: Apr 15
Value: 338.24 	
Date: Apr 10
Value: 348.3 	
Date: Apr 05
Value: 352.96 	
Date: Mar 31
Value: 365.23 	
Date: Mar 25
Value: 379.63 	
Date: Mar 20
Value: 388.88 	
Date: Mar 15
Value: 392.25 	
Date: Mar 10
Value: 400.73 	
Date: Mar 05
Value: 411.76 	
Date: Feb 28
Value: 424.93 	
Date: Feb 25
Value: 432.47 	
Date: Feb 20
Value: 442.49 	
Date: Feb 15
Value: 450.23 	
Date: Feb 10
Value: 460.26 	
Date: Feb 05
Value: 470.27 	
Date: Jan 31
Value: 478.33 	
Date: Jan 25
Value: 476.89 	
Date: Jan 20
Value: 481.66 	
Date: Jan 15
Value: 487.86 	
Date: Jan 10
Value: 493.14 	
Date: Jan 05
Value: 496.22 	
Date: Dec 31
Value: 545.14 	
Date: Dec 25
Value: 558.66 	
Date: Dec 20
Value: 531.9 	
Date: Dec 15
Value: 542.24 	
Date: Dec 10
Value: 565.01 	
Date: Dec 05
Value: 580.02 	
Date: Nov 30
Value: 579.74 	
Date: Nov 25
Value: 597.18 	
Date: Nov 20
Value: 598.83 	
Date: Nov 15
Value: 591.16 	
Date: Nov 10
Value: 615.18 	
Date: Nov 05
Value: 629.48 	
Date: Oct 31
Value: 613.64 	
Date: Oct 25
Value: 639.5 	
Date: Oct 20
Value: 657.06 	
Date: Oct 15
Value: 631.88 	
Date: Oct 10
Value: 620.72 	
Date: Oct 05
Value: 620.32 	
Date: Sep 30
Value: 642.93 	
Date: Sep 25
Value: 646.87 	
Date: Sep 20
Value: 638.68 	
Date: Sep 15
Value: 613.82 	
Date: Sep 10
Value: 578.52 	
Date: Sep 05
Value: 572.98 	
Date: Aug 31
Value: 538.77 	
Date: Aug 25
Value: 524.17 	
Date: Aug 20
Value: 530.15 	
Date: Aug 15
Value: 539.64 	
Date: Aug 10
Value: 545.16 	
Date: Aug 05
Value: 519.72 	
Date: Jul 31
Value: 515.76 	
Date: Jul 25
Value: 502.03 	
Date: Jul 20
Value: 506.07 	
Date: Jul 15
Value: 522.31 	
Date: Jul 10
Value: 529.52 	
Date: Jul 05
Value: 534.64 	
Date: Jun 30
Value: 537.79 	
Date: Jun 25
Value: 540.43 	
Date: Jun 20
Value: 514.69 	
Date: Jun 15
Value: 453.45 	
Date: Jun 10
Value: 449.42 	
Date: Jun 05
Value: 439.81 	
Date: May 31
Value: 412.25 	
Date: May 25
Value: 352.53 	
Date: May 20
Value: 346.22 	
Date: May 15
Value: 360.95 	
Date: May 10
Value: 372.3 	
Date: May 05
Value: 384.81 	
Date: Apr 30
Value: 400.48 	
Date: Apr 25
Value: 356.5 	
Date: Apr 20
Value: 361.97 	
Date: Apr 15
Value: 380.52 	
Date: Apr 10
Value: 398.1 	
Date: Apr 05
Value: 400.21 	
Date: Mar 31
Value: 415.73 	
Date: Mar 25
Value: 436.14 	
Date: Mar 20
Value: 443.78 	
Date: Mar 15
Value: 446.4 	
Date: Mar 10
Value: 437.61 	
Date: Mar 05
Value: 457.72 	
Date: Feb 28
Value: 468.49 	
Date: Feb 25
Value: 472.38 	
Date: Feb 20
Value: 494.11 	
Date: Feb 15
Value: 508.74 	
Date: Feb 10
Value: 516.15 	
Date: Feb 05
Value: 497.66 	
Date: Jan 31
Value: 490.67 	
Date: Jan 25
Value: 490.14 	
Date: Jan 20
Value: 493.53 	
Date: Jan 15
Value: 491.05 	
Date: Jan 10
Value: 488 	
Date: Jan 05
Value: 503.26 	
Date: Dec 31
Value: 477.87 	
Date: Dec 25
Value: 502.18 	
Date: Dec 20
Value: 500.69 	
Date: Dec 15
Value: 501.2 	
Date: Dec 10
Value: 499.93 	
Date: Dec 05
Value: 522.08 	
Date: Nov 30
Value: 537.54 	
Date: Nov 25
Value: 551.63 	
Date: Nov 20
Value: 550.59 	
Date: Nov 15
Value: 555.11 	
Date: Nov 10
Value: 558.69 	
Date: Nov 05
Value: 573.16 	
Date: Oct 31
Value: 591.76 	
Date: Oct 25
Value: 612.26 	
Date: Oct 20
Value: 592.33 	
Date: Oct 15
Value: 559.92 	
Date: Oct 10
Value: 585.25 	
Date: Oct 05
Value: 546.06 	
Date: Sep 30
Value: 550.4 	
Date: Sep 25
Value: 570.01 	
Date: Sep 20
Value: 567.06 	
Date: Sep 15
Value: 571.58 	
Date: Sep 10
Value: 528.85 	
Date: Sep 05
Value: 512.64 	
Date: Aug 31
Value: 507.87 	
Date: Aug 25
Value: 524.84 	
Date: Aug 20
Value: 504.07 	
Date: Aug 15
Value: 499.97 	
Date: Aug 10
Value: 494.04 	
Date: Aug 05
Value: 494.28 	
Date: Jul 31
Value: 488.3 	
Date: Jul 25
Value: 487.46 	
Date: Jul 20
Value: 497.57 	
Date: Jul 15
Value: 490.35 	
Date: Jul 10
Value: 479.37 	
Date: Jul 05
Value: 495.84 	
Date: Jun 30
Value: 497.51 	
Date: Jun 25
Value: 499.56 	
Date: Jun 20
Value: 498.75 	
Date: Jun 15
Value: 460.84 	
Date: Jun 10
Value: 389.69 	
Date: Jun 05
Value: 386.9 	
Date: May 31
Value: 392.14 	
Date: May 25
Value: 376.67 	
Date: May 20
Value: 344.01 	
Date: May 15
Value: 347.01 	
Date: May 10
Value: 329.59 	
Date: May 05
Value: 294.59 	
Date: Apr 30
Value: 297.95 	
Date: Apr 25
Value: 312.99 	
Date: Apr 20
Value: 322.32 	
Date: Apr 15
Value: 336.02 	
Date: Apr 10
Value: 353.17 	
Date: Apr 05
Value: 371.31 	
Date: Mar 31
Value: 375.96 	
Date: Mar 25
Value: 393.62 	
Date: Mar 20
Value: 404.76 	
Date: Mar 15
Value: 400.44 	
Date: Mar 10
Value: 416.69 	
Date: Mar 05
Value: 424.75 	
Date: Feb 28
Value: 429.52 	
Date: Feb 25
Value: 442.43 	
Date: Feb 20
Value: 452.77 	
Date: Feb 15
Value: 456.4 	
Date: Feb 10
Value: 476.95 	
Date: Feb 05
Value: 499.14 	
Date: Jan 31
Value: 512.75 	
Date: Jan 25
Value: 512.91 	
Date: Jan 20
Value: 534.42 	
Date: Jan 15
Value: 546.3 	
Date: Jan 10
Value: 547.85 	
Date: Jan 05
Value: 556.23 	
Date: Dec 31
Value: 501.87 	
Date: Dec 25
Value: 518.61 	
Date: Dec 20
Value: 525.08 	
Date: Dec 15
Value: 527.45 	
Date: Dec 10
Value: 532.4 	
Date: Dec 05
Value: 542.5 	
Date: Nov 30
Value: 552.81 	
Date: Nov 25
Value: 567 	
Date: Nov 20
Value: 573.77 	
Date: Nov 15
Value: 576.98 	
Date: Nov 10
Value: 573.47 	
Date: Nov 05
Value: 587.34 	
Date: Oct 31
Value: 588.84 	
Date: Oct 25
Value: 594.49 	
Date: Oct 20
Value: 592.72 	
Date: Oct 15
Value: 579.98 	
Date: Oct 10
Value: 583.2 	
Date: Oct 05
Value: 580.43 	
Date: Sep 30
Value: 569.59 	
Date: Sep 25
Value: 569.58 	
Date: Sep 20
Value: 565.22 	
Date: Sep 15
Value: 561.6 	
Date: Sep 10
Value: 539.26 	
Date: Sep 05
Value: 526.12 	
Date: Aug 31
Value: 520.06 	
Date: Aug 25
Value: 512.27 	
Date: Aug 20
Value: 503.05 	
Date: Aug 15
Value: 502.45 	
Date: Aug 10
Value: 500.61 	
Date: Aug 05
Value: 492.59 	
Date: Jul 31
Value: 475.98 	
Date: Jul 25
Value: 471.28 	
Date: Jul 20
Value: 468.03 	
Date: Jul 15
Value: 468.7 	
Date: Jul 10
Value: 469.04 	
Date: Jul 05
Value: 469.47 	
Date: Jun 30
Value: 466.96 	
Date: Jun 25
Value: 460.77 	
Date: Jun 20
Value: 449.37 	
Date: Jun 15
Value: 428.98 	
Date: Jun 10
Value: 391.82 	
Date: Jun 05
Value: 382.62 	
Date: May 31
Value: 336.55 	
Date: May 25
Value: 317.16 	
Date: May 20
Value: 316.38 	
Date: May 15
Value: 317.07 	
Date: May 10
Value: 316.83 	
Date: May 05
Value: 315.5 	
Date: Apr 30
Value: 319.22 	
Date: Apr 25
Value: 319.57 	
Date: Apr 20
Value: 327.56 	
Date: Apr 15
Value: 338.24 	
Date: Apr 10
Value: 348.3 	
Date: Apr 05
Value: 352.96 	
Date: Mar 31
Value: 365.23 	
Date: Mar 25
Value: 379.63 	
Date: Mar 20
Value: 388.88 	
Date: Mar 15
Value: 392.25 	
Date: Mar 10
Value: 400.73 	
Date: Mar 05
Value: 411.76 	
Date: Feb 28
Value: 424.93 	
Date: Feb 25
Value: 432.47 	
Date: Feb 20
Value: 442.49 	
Date: Feb 15
Value: 450.23 	
Date: Feb 10
Value: 460.26 	
Date: Feb 05
Value: 470.27 	
Date: Jan 31
Value: 478.33 	
Date: Jan 25
Value: 476.89 	
Date: Jan 20
Value: 481.66 	
Date: Jan 15
Value: 487.86 	
Date: Jan 10
Value: 493.14 	
Date: Jan 05
Value: 496.22
	
Date: Dec 31
Value: 27.81 	
Date: Dec 25
Value: 25.38 	
Date: Dec 20
Value: 29.2 	
Date: Dec 15
Value: 30.19 	
Date: Dec 10
Value: 27.95 	
Date: Dec 05
Value: 27.87 	
Date: Nov 30
Value: 30.48 	
Date: Nov 25
Value: 28.28 	
Date: Nov 20
Value: 27.38 	
Date: Nov 15
Value: 30.57 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 29.57 	
Date: Oct 31
Value: 31.73 	
Date: Oct 25
Value: 30.98 	
Date: Oct 20
Value: 29.78 	
Date: Oct 15
Value: 30.55 	
Date: Oct 10
Value: 28.6 	
Date: Oct 05
Value: 30.38 	
Date: Sep 30
Value: 29.76 	
Date: Sep 25
Value: 30.66 	
Date: Sep 20
Value: 31.47 	
Date: Sep 15
Value: 30.72 	
Date: Sep 10
Value: 32.34 	
Date: Sep 05
Value: 30.46 	
Date: Aug 31
Value: 32.79 	
Date: Aug 25
Value: 32.88 	
Date: Aug 20
Value: 32.43 	
Date: Aug 15
Value: 32.8 	
Date: Aug 10
Value: 31.26 	
Date: Aug 05
Value: 32.54 	
Date: Jul 31
Value: 32.42 	
Date: Jul 25
Value: 32.69 	
Date: Jul 20
Value: 33.13 	
Date: Jul 15
Value: 32.58 	
Date: Jul 10
Value: 32.53 	
Date: Jul 05
Value: 32.47 	
Date: Jun 30
Value: 32.17 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 30.9 	
Date: Jun 15
Value: 32.38 	
Date: Jun 10
Value: 32.77 	
Date: Jun 05
Value: 30.69 	
Date: May 31
Value: 30.92 	
Date: May 25
Value: 35.24 	
Date: May 20
Value: 35.9 	
Date: May 15
Value: 34.06 	
Date: May 10
Value: 37.03 	
Date: May 05
Value: 35.68 	
Date: Apr 30
Value: 32.89 	
Date: Apr 25
Value: 33.68 	
Date: Apr 20
Value: 34.85 	
Date: Apr 15
Value: 35.64 	
Date: Apr 10
Value: 31.33 	
Date: Apr 05
Value: 35.32 	
Date: Mar 31
Value: 32.14 	
Date: Mar 25
Value: 30.2 	
Date: Mar 20
Value: 31.46 	
Date: Mar 15
Value: 29.94 	
Date: Mar 10
Value: 32.84 	
Date: Mar 05
Value: 29.38 	
Date: Feb 28
Value: 28.07 	
Date: Feb 25
Value: 30.8 	
Date: Feb 20
Value: 29.48 	
Date: Feb 15
Value: 26.85 	
Date: Feb 10
Value: 25.14 	
Date: Feb 05
Value: 28.34 	
Date: Jan 31
Value: 26.65 	
Date: Jan 25
Value: 26.92 	
Date: Jan 20
Value: 27.2 	
Date: Jan 15
Value: 27.16 	
Date: Jan 10
Value: 29.03 	
Date: Jan 05
Value: 28.15 	
Date: Dec 31
Value: 31.35 	
Date: Dec 25
Value: 27.41 	
Date: Dec 20
Value: 29.87 	
Date: Dec 15
Value: 29.03 	
Date: Dec 10
Value: 30.75 	
Date: Dec 05
Value: 28.78 	
Date: Nov 30
Value: 28.03 	
Date: Nov 25
Value: 28.81 	
Date: Nov 20
Value: 28.79 	
Date: Nov 15
Value: 28.13 	
Date: Nov 10
Value: 28.6 	
Date: Nov 05
Value: 28.97 	
Date: Oct 31
Value: 31.93 	
Date: Oct 25
Value: 31.39 	
Date: Oct 20
Value: 30.32 	
Date: Oct 15
Value: 34.14 	
Date: Oct 10
Value: 31.24 	
Date: Oct 05
Value: 32.39 	
Date: Sep 30
Value: 32.72 	
Date: Sep 25
Value: 31.37 	
Date: Sep 20
Value: 33.01 	
Date: Sep 15
Value: 32.35 	
Date: Sep 10
Value: 32.31 	
Date: Sep 05
Value: 32.85 	
Date: Aug 31
Value: 33.21 	
Date: Aug 25
Value: 31.6 	
Date: Aug 20
Value: 33.22 	
Date: Aug 15
Value: 32.45 	
Date: Aug 10
Value: 32.56 	
Date: Aug 05
Value: 32.86 	
Date: Jul 31
Value: 32.93 	
Date: Jul 25
Value: 32.83 	
Date: Jul 20
Value: 32.87 	
Date: Jul 15
Value: 32 	
Date: Jul 10
Value: 33.72 	
Date: Jul 05
Value: 32.56 	
Date: Jun 30
Value: 32.23 	
Date: Jun 25
Value: 34.06 	
Date: Jun 20
Value: 32.3 	
Date: Jun 15
Value: 31.05 	
Date: Jun 10
Value: 33.85 	
Date: Jun 05
Value: 34.02 	
Date: May 31
Value: 33.85 	
Date: May 25
Value: 32.86 	
Date: May 20
Value: 34.77 	
Date: May 15
Value: 33.26 	
Date: May 10
Value: 33.64 	
Date: May 05
Value: 34.91 	
Date: Apr 30
Value: 35.56 	
Date: Apr 25
Value: 34.49 	
Date: Apr 20
Value: 34.38 	
Date: Apr 15
Value: 36.17 	
Date: Apr 10
Value: 34.28 	
Date: Apr 05
Value: 32.65 	
Date: Mar 31
Value: 33.3 	
Date: Mar 25
Value: 33.15 	
Date: Mar 20
Value: 30.21 	
Date: Mar 15
Value: 32.7 	
Date: Mar 10
Value: 28.44 	
Date: Mar 05
Value: 31.02 	
Date: Feb 28
Value: 32.4 	
Date: Feb 25
Value: 29.3 	
Date: Feb 20
Value: 28.32 	
Date: Feb 15
Value: 30.78 	
Date: Feb 10
Value: 31.24 	
Date: Feb 05
Value: 28.75 	
Date: Jan 31
Value: 29.38 	
Date: Jan 25
Value: 30.86 	
Date: Jan 20
Value: 26.59 	
Date: Jan 15
Value: 25.92 	
Date: Jan 10
Value: 26.69 	
Date: Jan 05
Value: 27.59 	
Date: Dec 31
Value: 29.04 	
Date: Dec 25
Value: 27.98 	
Date: Dec 20
Value: 28.26 	
Date: Dec 15
Value: 28.15 	
Date: Dec 10
Value: 28.6 	
Date: Dec 05
Value: 28.7 	
Date: Nov 30
Value: 28.84 	
Date: Nov 25
Value: 29.19 	
Date: Nov 20
Value: 29.06 	
Date: Nov 15
Value: 29.05 	
Date: Nov 10
Value: 29.55 	
Date: Nov 05
Value: 29.09 	
Date: Oct 31
Value: 30.6 	
Date: Oct 25
Value: 30.81 	
Date: Oct 20
Value: 30.35 	
Date: Oct 15
Value: 31.49 	
Date: Oct 10
Value: 31.31 	
Date: Oct 05
Value: 31.28 	
Date: Sep 30
Value: 31.79 	
Date: Sep 25
Value: 31.91 	
Date: Sep 20
Value: 32.59 	
Date: Sep 15
Value: 32.25 	
Date: Sep 10
Value: 32.25 	
Date: Sep 05
Value: 32.84 	
Date: Aug 31
Value: 32.81 	
Date: Aug 25
Value: 32.67 	
Date: Aug 20
Value: 33.01 	
Date: Aug 15
Value: 33.12 	
Date: Aug 10
Value: 33.31 	
Date: Aug 05
Value: 33.09 	
Date: Jul 31
Value: 33.41 	
Date: Jul 25
Value: 33.41 	
Date: Jul 20
Value: 33.16 	
Date: Jul 15
Value: 32.81 	
Date: Jul 10
Value: 32.68 	
Date: Jul 05
Value: 32.93 	
Date: Jun 30
Value: 32.87 	
Date: Jun 25
Value: 33.38 	
Date: Jun 20
Value: 32.77 	
Date: Jun 15
Value: 33.22 	
Date: Jun 10
Value: 34.14 	
Date: Jun 05
Value: 33.04 	
Date: May 31
Value: 34.46 	
Date: May 25
Value: 35.27 	
Date: May 20
Value: 34.98 	
Date: May 15
Value: 34.75 	
Date: May 10
Value: 35.55 	
Date: May 05
Value: 34.96 	
Date: Apr 30
Value: 35.29 	
Date: Apr 25
Value: 34.84 	
Date: Apr 20
Value: 34.49 	
Date: Apr 15
Value: 34.59 	
Date: Apr 10
Value: 33.76 	
Date: Apr 05
Value: 34.76 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 32.58 	
Date: Mar 20
Value: 31.78 	
Date: Mar 15
Value: 31.69 	
Date: Mar 10
Value: 31.32 	
Date: Mar 05
Value: 31.19 	
Date: Feb 28
Value: 30.66 	
Date: Feb 25
Value: 30.93 	
Date: Feb 20
Value: 29.85 	
Date: Feb 15
Value: 29.34 	
Date: Feb 10
Value: 28.87 	
Date: Feb 05
Value: 28.8 	
Date: Jan 31
Value: 28.04 	
Date: Jan 25
Value: 28.36 	
Date: Jan 20
Value: 27.6 	
Date: Jan 15
Value: 27.31 	
Date: Jan 10
Value: 27.73 	
Date: Jan 05
Value: 27.93 	
Date: Dec 31
Value: 27.81 	
Date: Dec 25
Value: 25.38 	
Date: Dec 20
Value: 29.2 	
Date: Dec 15
Value: 30.19 	
Date: Dec 10
Value: 27.95 	
Date: Dec 05
Value: 27.87 	
Date: Nov 30
Value: 30.48 	
Date: Nov 25
Value: 28.28 	
Date: Nov 20
Value: 27.38 	
Date: Nov 15
Value: 30.57 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 29.57 	
Date: Oct 31
Value: 31.73 	
Date: Oct 25
Value: 30.98 	
Date: Oct 20
Value: 29.78 	
Date: Oct 15
Value: 30.55 	
Date: Oct 10
Value: 28.6 	
Date: Oct 05
Value: 30.38 	
Date: Sep 30
Value: 29.76 	
Date: Sep 25
Value: 30.66 	
Date: Sep 20
Value: 31.47 	
Date: Sep 15
Value: 30.72 	
Date: Sep 10
Value: 32.34 	
Date: Sep 05
Value: 30.46 	
Date: Aug 31
Value: 32.79 	
Date: Aug 25
Value: 32.88 	
Date: Aug 20
Value: 32.43 	
Date: Aug 15
Value: 32.8 	
Date: Aug 10
Value: 31.26 	
Date: Aug 05
Value: 32.54 	
Date: Jul 31
Value: 32.42 	
Date: Jul 25
Value: 32.69 	
Date: Jul 20
Value: 33.13 	
Date: Jul 15
Value: 32.58 	
Date: Jul 10
Value: 32.53 	
Date: Jul 05
Value: 32.47 	
Date: Jun 30
Value: 32.17 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 30.9 	
Date: Jun 15
Value: 32.38 	
Date: Jun 10
Value: 32.77 	
Date: Jun 05
Value: 30.69 	
Date: May 31
Value: 30.92 	
Date: May 25
Value: 35.24 	
Date: May 20
Value: 35.9 	
Date: May 15
Value: 34.06 	
Date: May 10
Value: 37.03 	
Date: May 05
Value: 35.68 	
Date: Apr 30
Value: 32.89 	
Date: Apr 25
Value: 33.68 	
Date: Apr 20
Value: 34.85 	
Date: Apr 15
Value: 35.64 	
Date: Apr 10
Value: 31.33 	
Date: Apr 05
Value: 35.32 	
Date: Mar 31
Value: 32.14 	
Date: Mar 25
Value: 30.2 	
Date: Mar 20
Value: 31.46 	
Date: Mar 15
Value: 29.94 	
Date: Mar 10
Value: 32.84 	
Date: Mar 05
Value: 29.38 	
Date: Feb 28
Value: 28.07 	
Date: Feb 25
Value: 30.8 	
Date: Feb 20
Value: 29.48 	
Date: Feb 15
Value: 26.85 	
Date: Feb 10
Value: 25.14 	
Date: Feb 05
Value: 28.34 	
Date: Jan 31
Value: 26.65 	
Date: Jan 25
Value: 26.92 	
Date: Jan 20
Value: 27.2 	
Date: Jan 15
Value: 27.16 	
Date: Jan 10
Value: 29.03 	
Date: Jan 05
Value: 28.15 	
Date: Dec 31
Value: 31.35 	
Date: Dec 25
Value: 27.41 	
Date: Dec 20
Value: 29.87 	
Date: Dec 15
Value: 29.03 	
Date: Dec 10
Value: 30.75 	
Date: Dec 05
Value: 28.78 	
Date: Nov 30
Value: 28.03 	
Date: Nov 25
Value: 28.81 	
Date: Nov 20
Value: 28.79 	
Date: Nov 15
Value: 28.13 	
Date: Nov 10
Value: 28.6 	
Date: Nov 05
Value: 28.97 	
Date: Oct 31
Value: 31.93 	
Date: Oct 25
Value: 31.39 	
Date: Oct 20
Value: 30.32 	
Date: Oct 15
Value: 34.14 	
Date: Oct 10
Value: 31.24 	
Date: Oct 05
Value: 32.39 	
Date: Sep 30
Value: 32.72 	
Date: Sep 25
Value: 31.37 	
Date: Sep 20
Value: 33.01 	
Date: Sep 15
Value: 32.35 	
Date: Sep 10
Value: 32.31 	
Date: Sep 05
Value: 32.85 	
Date: Aug 31
Value: 33.21 	
Date: Aug 25
Value: 31.6 	
Date: Aug 20
Value: 33.22 	
Date: Aug 15
Value: 32.45 	
Date: Aug 10
Value: 32.56 	
Date: Aug 05
Value: 32.86 	
Date: Jul 31
Value: 32.93 	
Date: Jul 25
Value: 32.83 	
Date: Jul 20
Value: 32.87 	
Date: Jul 15
Value: 32 	
Date: Jul 10
Value: 33.72 	
Date: Jul 05
Value: 32.56 	
Date: Jun 30
Value: 32.23 	
Date: Jun 25
Value: 34.06 	
Date: Jun 20
Value: 32.3 	
Date: Jun 15
Value: 31.05 	
Date: Jun 10
Value: 33.85 	
Date: Jun 05
Value: 34.02 	
Date: May 31
Value: 33.85 	
Date: May 25
Value: 32.86 	
Date: May 20
Value: 34.77 	
Date: May 15
Value: 33.26 	
Date: May 10
Value: 33.64 	
Date: May 05
Value: 34.91 	
Date: Apr 30
Value: 35.56 	
Date: Apr 25
Value: 34.49 	
Date: Apr 20
Value: 34.38 	
Date: Apr 15
Value: 36.17 	
Date: Apr 10
Value: 34.28 	
Date: Apr 05
Value: 32.65 	
Date: Mar 31
Value: 33.3 	
Date: Mar 25
Value: 33.15 	
Date: Mar 20
Value: 30.21 	
Date: Mar 15
Value: 32.7 	
Date: Mar 10
Value: 28.44 	
Date: Mar 05
Value: 31.02 	
Date: Feb 28
Value: 32.4 	
Date: Feb 25
Value: 29.3 	
Date: Feb 20
Value: 28.32 	
Date: Feb 15
Value: 30.78 	
Date: Feb 10
Value: 31.24 	
Date: Feb 05
Value: 28.75 	
Date: Jan 31
Value: 29.38 	
Date: Jan 25
Value: 30.86 	
Date: Jan 20
Value: 26.59 	
Date: Jan 15
Value: 25.92 	
Date: Jan 10
Value: 26.69 	
Date: Jan 05
Value: 27.59 	
Date: Dec 31
Value: 29.04 	
Date: Dec 25
Value: 27.98 	
Date: Dec 20
Value: 28.26 	
Date: Dec 15
Value: 28.15 	
Date: Dec 10
Value: 28.6 	
Date: Dec 05
Value: 28.7 	
Date: Nov 30
Value: 28.84 	
Date: Nov 25
Value: 29.19 	
Date: Nov 20
Value: 29.06 	
Date: Nov 15
Value: 29.05 	
Date: Nov 10
Value: 29.55 	
Date: Nov 05
Value: 29.09 	
Date: Oct 31
Value: 30.6 	
Date: Oct 25
Value: 30.81 	
Date: Oct 20
Value: 30.35 	
Date: Oct 15
Value: 31.49 	
Date: Oct 10
Value: 31.31 	
Date: Oct 05
Value: 31.28 	
Date: Sep 30
Value: 31.79 	
Date: Sep 25
Value: 31.91 	
Date: Sep 20
Value: 32.59 	
Date: Sep 15
Value: 32.25 	
Date: Sep 10
Value: 32.25 	
Date: Sep 05
Value: 32.84 	
Date: Aug 31
Value: 32.81 	
Date: Aug 25
Value: 32.67 	
Date: Aug 20
Value: 33.01 	
Date: Aug 15
Value: 33.12 	
Date: Aug 10
Value: 33.31 	
Date: Aug 05
Value: 33.09 	
Date: Jul 31
Value: 33.41 	
Date: Jul 25
Value: 33.41 	
Date: Jul 20
Value: 33.16 	
Date: Jul 15
Value: 32.81 	
Date: Jul 10
Value: 32.68 	
Date: Jul 05
Value: 32.93 	
Date: Jun 30
Value: 32.87 	
Date: Jun 25
Value: 33.38 	
Date: Jun 20
Value: 32.77 	
Date: Jun 15
Value: 33.22 	
Date: Jun 10
Value: 34.14 	
Date: Jun 05
Value: 33.04 	
Date: May 31
Value: 34.46 	
Date: May 25
Value: 35.27 	
Date: May 20
Value: 34.98 	
Date: May 15
Value: 34.75 	
Date: May 10
Value: 35.55 	
Date: May 05
Value: 34.96 	
Date: Apr 30
Value: 35.29 	
Date: Apr 25
Value: 34.84 	
Date: Apr 20
Value: 34.49 	
Date: Apr 15
Value: 34.59 	
Date: Apr 10
Value: 33.76 	
Date: Apr 05
Value: 34.76 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 32.58 	
Date: Mar 20
Value: 31.78 	
Date: Mar 15
Value: 31.69 	
Date: Mar 10
Value: 31.32 	
Date: Mar 05
Value: 31.19 	
Date: Feb 28
Value: 30.66 	
Date: Feb 25
Value: 30.93 	
Date: Feb 20
Value: 29.85 	
Date: Feb 15
Value: 29.34 	
Date: Feb 10
Value: 28.87 	
Date: Feb 05
Value: 28.8 	
Date: Jan 31
Value: 28.04 	
Date: Jan 25
Value: 28.36 	
Date: Jan 20
Value: 27.6 	
Date: Jan 15
Value: 27.31 	
Date: Jan 10
Value: 27.73 	
Date: Jan 05
Value: 27.93
	
Date: Dec 31
Value: 19.46 	
Date: Dec 25
Value: 20.32 	
Date: Dec 20
Value: 21.62 	
Date: Dec 15
Value: 23.19 	
Date: Dec 10
Value: 22.99 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 24.37 	
Date: Nov 25
Value: 22.3 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 22.23 	
Date: Nov 10
Value: 22.91 	
Date: Nov 05
Value: 23.73 	
Date: Oct 31
Value: 23.82 	
Date: Oct 25
Value: 23.62 	
Date: Oct 20
Value: 24.55 	
Date: Oct 15
Value: 23.77 	
Date: Oct 10
Value: 23.56 	
Date: Oct 05
Value: 23.7 	
Date: Sep 30
Value: 23.29 	
Date: Sep 25
Value: 24.42 	
Date: Sep 20
Value: 24.48 	
Date: Sep 15
Value: 24.5 	
Date: Sep 10
Value: 24.78 	
Date: Sep 05
Value: 22.95 	
Date: Aug 31
Value: 24.22 	
Date: Aug 25
Value: 24.12 	
Date: Aug 20
Value: 24.04 	
Date: Aug 15
Value: 24.55 	
Date: Aug 10
Value: 24.19 	
Date: Aug 05
Value: 23.51 	
Date: Jul 31
Value: 24.21 	
Date: Jul 25
Value: 24.16 	
Date: Jul 20
Value: 24.39 	
Date: Jul 15
Value: 24.66 	
Date: Jul 10
Value: 24.5 	
Date: Jul 05
Value: 24.62 	
Date: Jun 30
Value: 23.93 	
Date: Jun 25
Value: 23.69 	
Date: Jun 20
Value: 24.08 	
Date: Jun 15
Value: 24.83 	
Date: Jun 10
Value: 24.68 	
Date: Jun 05
Value: 23.59 	
Date: May 31
Value: 24.39 	
Date: May 25
Value: 24.95 	
Date: May 20
Value: 24.42 	
Date: May 15
Value: 24.14 	
Date: May 10
Value: 26.85 	
Date: May 05
Value: 25.1 	
Date: Apr 30
Value: 24.55 	
Date: Apr 25
Value: 23.72 	
Date: Apr 20
Value: 23.99 	
Date: Apr 15
Value: 24.33 	
Date: Apr 10
Value: 23.32 	
Date: Apr 05
Value: 24.78 	
Date: Mar 31
Value: 21.21 	
Date: Mar 25
Value: 22.81 	
Date: Mar 20
Value: 23.05 	
Date: Mar 15
Value: 21.59 	
Date: Mar 10
Value: 22.75 	
Date: Mar 05
Value: 20.97 	
Date: Feb 28
Value: 21.76 	
Date: Feb 25
Value: 21.69 	
Date: Feb 20
Value: 20.6 	
Date: Feb 15
Value: 19.81 	
Date: Feb 10
Value: 18.5 	
Date: Feb 05
Value: 20.44 	
Date: Jan 31
Value: 19.93 	
Date: Jan 25
Value: 20.69 	
Date: Jan 20
Value: 18.11 	
Date: Jan 15
Value: 20.35 	
Date: Jan 10
Value: 21.45 	
Date: Jan 05
Value: 21.29 	
Date: Dec 31
Value: 21.27 	
Date: Dec 25
Value: 19.73 	
Date: Dec 20
Value: 22.99 	
Date: Dec 15
Value: 22.51 	
Date: Dec 10
Value: 23.09 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.4 	
Date: Nov 25
Value: 21.33 	
Date: Nov 20
Value: 22.44 	
Date: Nov 15
Value: 21.1 	
Date: Nov 10
Value: 19.5 	
Date: Nov 05
Value: 22.49 	
Date: Oct 31
Value: 24.25 	
Date: Oct 25
Value: 24.52 	
Date: Oct 20
Value: 24.05 	
Date: Oct 15
Value: 25.02 	
Date: Oct 10
Value: 24.66 	
Date: Oct 05
Value: 24.83 	
Date: Sep 30
Value: 24.47 	
Date: Sep 25
Value: 24.56 	
Date: Sep 20
Value: 25.09 	
Date: Sep 15
Value: 24.71 	
Date: Sep 10
Value: 24.36 	
Date: Sep 05
Value: 24.61 	
Date: Aug 31
Value: 25.1 	
Date: Aug 25
Value: 24.35 	
Date: Aug 20
Value: 25.01 	
Date: Aug 15
Value: 24.6 	
Date: Aug 10
Value: 24.43 	
Date: Aug 05
Value: 24.71 	
Date: Jul 31
Value: 24.19 	
Date: Jul 25
Value: 24.8 	
Date: Jul 20
Value: 23.81 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 24.59 	
Date: Jul 05
Value: 24.23 	
Date: Jun 30
Value: 24.48 	
Date: Jun 25
Value: 24.78 	
Date: Jun 20
Value: 24.6 	
Date: Jun 15
Value: 23.97 	
Date: Jun 10
Value: 24.95 	
Date: Jun 05
Value: 25.12 	
Date: May 31
Value: 25.2 	
Date: May 25
Value: 24.56 	
Date: May 20
Value: 25.06 	
Date: May 15
Value: 24.96 	
Date: May 10
Value: 24.79 	
Date: May 05
Value: 25.88 	
Date: Apr 30
Value: 26.51 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 27.06 	
Date: Apr 15
Value: 25.55 	
Date: Apr 10
Value: 24.72 	
Date: Apr 05
Value: 21.69 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 22.11 	
Date: Mar 20
Value: 23.19 	
Date: Mar 15
Value: 22.67 	
Date: Mar 10
Value: 22.14 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 22.22 	
Date: Feb 25
Value: 20.97 	
Date: Feb 20
Value: 20.41 	
Date: Feb 15
Value: 21.22 	
Date: Feb 10
Value: 21.23 	
Date: Feb 05
Value: 18.19 	
Date: Jan 31
Value: 21.62 	
Date: Jan 25
Value: 21.73 	
Date: Jan 20
Value: 21.15 	
Date: Jan 15
Value: 20.32 	
Date: Jan 10
Value: 20.61 	
Date: Jan 05
Value: 22.22 	
Date: Dec 31
Value: 20.76 	
Date: Dec 25
Value: 20.65 	
Date: Dec 20
Value: 20.99 	
Date: Dec 15
Value: 20.9 	
Date: Dec 10
Value: 21.35 	
Date: Dec 05
Value: 21.5 	
Date: Nov 30
Value: 21.24 	
Date: Nov 25
Value: 21.81 	
Date: Nov 20
Value: 22.08 	
Date: Nov 15
Value: 21.97 	
Date: Nov 10
Value: 22.11 	
Date: Nov 05
Value: 22.78 	
Date: Oct 31
Value: 23.36 	
Date: Oct 25
Value: 23.56 	
Date: Oct 20
Value: 23.8 	
Date: Oct 15
Value: 24.09 	
Date: Oct 10
Value: 24.06 	
Date: Oct 05
Value: 24.07 	
Date: Sep 30
Value: 24.32 	
Date: Sep 25
Value: 24.35 	
Date: Sep 20
Value: 24.52 	
Date: Sep 15
Value: 24.43 	
Date: Sep 10
Value: 24.25 	
Date: Sep 05
Value: 24.26 	
Date: Aug 31
Value: 24.32 	
Date: Aug 25
Value: 24.11 	
Date: Aug 20
Value: 24.42 	
Date: Aug 15
Value: 24.32 	
Date: Aug 10
Value: 24.57 	
Date: Aug 05
Value: 24.31 	
Date: Jul 31
Value: 24.17 	
Date: Jul 25
Value: 24.18 	
Date: Jul 20
Value: 24.14 	
Date: Jul 15
Value: 24.04 	
Date: Jul 10
Value: 24.29 	
Date: Jul 05
Value: 24.15 	
Date: Jun 30
Value: 24.5 	
Date: Jun 25
Value: 24.53 	
Date: Jun 20
Value: 24.67 	
Date: Jun 15
Value: 24.64 	
Date: Jun 10
Value: 24.94 	
Date: Jun 05
Value: 24.7 	
Date: May 31
Value: 24.89 	
Date: May 25
Value: 25.15 	
Date: May 20
Value: 24.73 	
Date: May 15
Value: 24.94 	
Date: May 10
Value: 24.57 	
Date: May 05
Value: 24.77 	
Date: Apr 30
Value: 24.86 	
Date: Apr 25
Value: 24.3 	
Date: Apr 20
Value: 24.1 	
Date: Apr 15
Value: 23.64 	
Date: Apr 10
Value: 23.52 	
Date: Apr 05
Value: 23.76 	
Date: Mar 31
Value: 22.75 	
Date: Mar 25
Value: 22.17 	
Date: Mar 20
Value: 22.26 	
Date: Mar 15
Value: 22.16 	
Date: Mar 10
Value: 21.69 	
Date: Mar 05
Value: 21.42 	
Date: Feb 28
Value: 20.8 	
Date: Feb 25
Value: 20.94 	
Date: Feb 20
Value: 20.73 	
Date: Feb 15
Value: 20.43 	
Date: Feb 10
Value: 20 	
Date: Feb 05
Value: 20.32 	
Date: Jan 31
Value: 20.24 	
Date: Jan 25
Value: 19.97 	
Date: Jan 20
Value: 19.86 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 20.15 	
Date: Jan 05
Value: 21.28 	
Date: Dec 31
Value: 19.46 	
Date: Dec 25
Value: 20.32 	
Date: Dec 20
Value: 21.62 	
Date: Dec 15
Value: 23.19 	
Date: Dec 10
Value: 22.99 	
Date: Dec 05
Value: 23.84 	
Date: Nov 30
Value: 24.37 	
Date: Nov 25
Value: 22.3 	
Date: Nov 20
Value: 23.22 	
Date: Nov 15
Value: 22.23 	
Date: Nov 10
Value: 22.91 	
Date: Nov 05
Value: 23.73 	
Date: Oct 31
Value: 23.82 	
Date: Oct 25
Value: 23.62 	
Date: Oct 20
Value: 24.55 	
Date: Oct 15
Value: 23.77 	
Date: Oct 10
Value: 23.56 	
Date: Oct 05
Value: 23.7 	
Date: Sep 30
Value: 23.29 	
Date: Sep 25
Value: 24.42 	
Date: Sep 20
Value: 24.48 	
Date: Sep 15
Value: 24.5 	
Date: Sep 10
Value: 24.78 	
Date: Sep 05
Value: 22.95 	
Date: Aug 31
Value: 24.22 	
Date: Aug 25
Value: 24.12 	
Date: Aug 20
Value: 24.04 	
Date: Aug 15
Value: 24.55 	
Date: Aug 10
Value: 24.19 	
Date: Aug 05
Value: 23.51 	
Date: Jul 31
Value: 24.21 	
Date: Jul 25
Value: 24.16 	
Date: Jul 20
Value: 24.39 	
Date: Jul 15
Value: 24.66 	
Date: Jul 10
Value: 24.5 	
Date: Jul 05
Value: 24.62 	
Date: Jun 30
Value: 23.93 	
Date: Jun 25
Value: 23.69 	
Date: Jun 20
Value: 24.08 	
Date: Jun 15
Value: 24.83 	
Date: Jun 10
Value: 24.68 	
Date: Jun 05
Value: 23.59 	
Date: May 31
Value: 24.39 	
Date: May 25
Value: 24.95 	
Date: May 20
Value: 24.42 	
Date: May 15
Value: 24.14 	
Date: May 10
Value: 26.85 	
Date: May 05
Value: 25.1 	
Date: Apr 30
Value: 24.55 	
Date: Apr 25
Value: 23.72 	
Date: Apr 20
Value: 23.99 	
Date: Apr 15
Value: 24.33 	
Date: Apr 10
Value: 23.32 	
Date: Apr 05
Value: 24.78 	
Date: Mar 31
Value: 21.21 	
Date: Mar 25
Value: 22.81 	
Date: Mar 20
Value: 23.05 	
Date: Mar 15
Value: 21.59 	
Date: Mar 10
Value: 22.75 	
Date: Mar 05
Value: 20.97 	
Date: Feb 28
Value: 21.76 	
Date: Feb 25
Value: 21.69 	
Date: Feb 20
Value: 20.6 	
Date: Feb 15
Value: 19.81 	
Date: Feb 10
Value: 18.5 	
Date: Feb 05
Value: 20.44 	
Date: Jan 31
Value: 19.93 	
Date: Jan 25
Value: 20.69 	
Date: Jan 20
Value: 18.11 	
Date: Jan 15
Value: 20.35 	
Date: Jan 10
Value: 21.45 	
Date: Jan 05
Value: 21.29 	
Date: Dec 31
Value: 21.27 	
Date: Dec 25
Value: 19.73 	
Date: Dec 20
Value: 22.99 	
Date: Dec 15
Value: 22.51 	
Date: Dec 10
Value: 23.09 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 21.4 	
Date: Nov 25
Value: 21.33 	
Date: Nov 20
Value: 22.44 	
Date: Nov 15
Value: 21.1 	
Date: Nov 10
Value: 19.5 	
Date: Nov 05
Value: 22.49 	
Date: Oct 31
Value: 24.25 	
Date: Oct 25
Value: 24.52 	
Date: Oct 20
Value: 24.05 	
Date: Oct 15
Value: 25.02 	
Date: Oct 10
Value: 24.66 	
Date: Oct 05
Value: 24.83 	
Date: Sep 30
Value: 24.47 	
Date: Sep 25
Value: 24.56 	
Date: Sep 20
Value: 25.09 	
Date: Sep 15
Value: 24.71 	
Date: Sep 10
Value: 24.36 	
Date: Sep 05
Value: 24.61 	
Date: Aug 31
Value: 25.1 	
Date: Aug 25
Value: 24.35 	
Date: Aug 20
Value: 25.01 	
Date: Aug 15
Value: 24.6 	
Date: Aug 10
Value: 24.43 	
Date: Aug 05
Value: 24.71 	
Date: Jul 31
Value: 24.19 	
Date: Jul 25
Value: 24.8 	
Date: Jul 20
Value: 23.81 	
Date: Jul 15
Value: 24.12 	
Date: Jul 10
Value: 24.59 	
Date: Jul 05
Value: 24.23 	
Date: Jun 30
Value: 24.48 	
Date: Jun 25
Value: 24.78 	
Date: Jun 20
Value: 24.6 	
Date: Jun 15
Value: 23.97 	
Date: Jun 10
Value: 24.95 	
Date: Jun 05
Value: 25.12 	
Date: May 31
Value: 25.2 	
Date: May 25
Value: 24.56 	
Date: May 20
Value: 25.06 	
Date: May 15
Value: 24.96 	
Date: May 10
Value: 24.79 	
Date: May 05
Value: 25.88 	
Date: Apr 30
Value: 26.51 	
Date: Apr 25
Value: 25.39 	
Date: Apr 20
Value: 27.06 	
Date: Apr 15
Value: 25.55 	
Date: Apr 10
Value: 24.72 	
Date: Apr 05
Value: 21.69 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 22.11 	
Date: Mar 20
Value: 23.19 	
Date: Mar 15
Value: 22.67 	
Date: Mar 10
Value: 22.14 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 22.22 	
Date: Feb 25
Value: 20.97 	
Date: Feb 20
Value: 20.41 	
Date: Feb 15
Value: 21.22 	
Date: Feb 10
Value: 21.23 	
Date: Feb 05
Value: 18.19 	
Date: Jan 31
Value: 21.62 	
Date: Jan 25
Value: 21.73 	
Date: Jan 20
Value: 21.15 	
Date: Jan 15
Value: 20.32 	
Date: Jan 10
Value: 20.61 	
Date: Jan 05
Value: 22.22 	
Date: Dec 31
Value: 20.76 	
Date: Dec 25
Value: 20.65 	
Date: Dec 20
Value: 20.99 	
Date: Dec 15
Value: 20.9 	
Date: Dec 10
Value: 21.35 	
Date: Dec 05
Value: 21.5 	
Date: Nov 30
Value: 21.24 	
Date: Nov 25
Value: 21.81 	
Date: Nov 20
Value: 22.08 	
Date: Nov 15
Value: 21.97 	
Date: Nov 10
Value: 22.11 	
Date: Nov 05
Value: 22.78 	
Date: Oct 31
Value: 23.36 	
Date: Oct 25
Value: 23.56 	
Date: Oct 20
Value: 23.8 	
Date: Oct 15
Value: 24.09 	
Date: Oct 10
Value: 24.06 	
Date: Oct 05
Value: 24.07 	
Date: Sep 30
Value: 24.32 	
Date: Sep 25
Value: 24.35 	
Date: Sep 20
Value: 24.52 	
Date: Sep 15
Value: 24.43 	
Date: Sep 10
Value: 24.25 	
Date: Sep 05
Value: 24.26 	
Date: Aug 31
Value: 24.32 	
Date: Aug 25
Value: 24.11 	
Date: Aug 20
Value: 24.42 	
Date: Aug 15
Value: 24.32 	
Date: Aug 10
Value: 24.57 	
Date: Aug 05
Value: 24.31 	
Date: Jul 31
Value: 24.17 	
Date: Jul 25
Value: 24.18 	
Date: Jul 20
Value: 24.14 	
Date: Jul 15
Value: 24.04 	
Date: Jul 10
Value: 24.29 	
Date: Jul 05
Value: 24.15 	
Date: Jun 30
Value: 24.5 	
Date: Jun 25
Value: 24.53 	
Date: Jun 20
Value: 24.67 	
Date: Jun 15
Value: 24.64 	
Date: Jun 10
Value: 24.94 	
Date: Jun 05
Value: 24.7 	
Date: May 31
Value: 24.89 	
Date: May 25
Value: 25.15 	
Date: May 20
Value: 24.73 	
Date: May 15
Value: 24.94 	
Date: May 10
Value: 24.57 	
Date: May 05
Value: 24.77 	
Date: Apr 30
Value: 24.86 	
Date: Apr 25
Value: 24.3 	
Date: Apr 20
Value: 24.1 	
Date: Apr 15
Value: 23.64 	
Date: Apr 10
Value: 23.52 	
Date: Apr 05
Value: 23.76 	
Date: Mar 31
Value: 22.75 	
Date: Mar 25
Value: 22.17 	
Date: Mar 20
Value: 22.26 	
Date: Mar 15
Value: 22.16 	
Date: Mar 10
Value: 21.69 	
Date: Mar 05
Value: 21.42 	
Date: Feb 28
Value: 20.8 	
Date: Feb 25
Value: 20.94 	
Date: Feb 20
Value: 20.73 	
Date: Feb 15
Value: 20.43 	
Date: Feb 10
Value: 20 	
Date: Feb 05
Value: 20.32 	
Date: Jan 31
Value: 20.24 	
Date: Jan 25
Value: 19.97 	
Date: Jan 20
Value: 19.86 	
Date: Jan 15
Value: 20.42 	
Date: Jan 10
Value: 20.15 	
Date: Jan 05
Value: 21.28