System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Mexico Summary: Palm Oil

Mexico
Mexico
(~80% of total palm oil production)
Date: Dec 31 Value: 2608.64 Date: Dec 25 Value: 2595.93 Date: Dec 20 Value: 2576.77 Date: Dec 15 Value: 2557.04 Date: Dec 10 Value: 2552.64 Date: Dec 05 Value: 2541.94 Date: Nov 30 Value: 2503.3 Date: Nov 25 Value: 2486.28 Date: Nov 20 Value: 2464.13 Date: Nov 15 Value: 2425.64 Date: Nov 10 Value: 2418.56 Date: Nov 05 Value: 2383.87 Date: Oct 31 Value: 2309.89 Date: Oct 25 Value: 2292.44 Date: Oct 20 Value: 2266.24 Date: Oct 15 Value: 2163.51 Date: Oct 10 Value: 2090.46 Date: Oct 05 Value: 2048.94 Date: Sep 30 Value: 2030.66 Date: Sep 25 Value: 1988.1 Date: Sep 20 Value: 1880.9 Date: Sep 15 Value: 1744.11 Date: Sep 10 Value: 1612.59 Date: Sep 05 Value: 1555.67 Date: Aug 31 Value: 1446.12 Date: Aug 25 Value: 1370.93 Date: Aug 20 Value: 1330.77 Date: Aug 15 Value: 1299.46 Date: Aug 10 Value: 1238.69 Date: Aug 05 Value: 1160.21 Date: Jul 31 Value: 1120.58 Date: Jul 25 Value: 1056.08 Date: Jul 20 Value: 1019.99 Date: Jul 15 Value: 996.47 Date: Jul 10 Value: 951.58 Date: Jul 05 Value: 913.27 Date: Jun 30 Value: 870.07 Date: Jun 25 Value: 844.51 Date: Jun 20 Value: 766 Date: Jun 15 Value: 684.6 Date: Jun 10 Value: 643.42 Date: Jun 05 Value: 588.17 Date: May 31 Value: 541.63 Date: May 25 Value: 464.76 Date: May 20 Value: 431.87 Date: May 15 Value: 426.56 Date: May 10 Value: 414.95 Date: May 05 Value: 396.84 Date: Apr 30 Value: 382.87 Date: Apr 25 Value: 342.69 Date: Apr 20 Value: 326.31 Date: Apr 15 Value: 322.72 Date: Apr 10 Value: 318.02 Date: Apr 05 Value: 300.51 Date: Mar 31 Value: 294.95 Date: Mar 25 Value: 290.75 Date: Mar 20 Value: 279.75 Date: Mar 15 Value: 261.24 Date: Mar 10 Value: 244.05 Date: Mar 05 Value: 239.9 Date: Feb 28 Value: 230.38 Date: Feb 25 Value: 224.66 Date: Feb 20 Value: 211.94 Date: Feb 15 Value: 199.2 Date: Feb 10 Value: 181.2 Date: Feb 05 Value: 155.89 Date: Jan 31 Value: 131.63 Date: Jan 25 Value: 112.63 Date: Jan 20 Value: 103.97 Date: Jan 15 Value: 78.32 Date: Jan 10 Value: 60.82 Date: Jan 05 Value: 46.78 Date: Dec 31 Value: 2237.04 Date: Dec 25 Value: 2232.67 Date: Dec 20 Value: 2215.21 Date: Dec 15 Value: 2178.44 Date: Dec 10 Value: 2155.1 Date: Dec 05 Value: 2150.88 Date: Nov 30 Value: 2143.82 Date: Nov 25 Value: 2130.01 Date: Nov 20 Value: 2092.81 Date: Nov 15 Value: 2071.5 Date: Nov 10 Value: 2051 Date: Nov 05 Value: 2039.09 Date: Oct 31 Value: 2026.07 Date: Oct 25 Value: 1982.78 Date: Oct 20 Value: 1885.56 Date: Oct 15 Value: 1800.26 Date: Oct 10 Value: 1785.15 Date: Oct 05 Value: 1701.09 Date: Sep 30 Value: 1670.4 Date: Sep 25 Value: 1635.92 Date: Sep 20 Value: 1583.63 Date: Sep 15 Value: 1532.5 Date: Sep 10 Value: 1427.63 Date: Sep 05 Value: 1351.71 Date: Aug 31 Value: 1293.85 Date: Aug 25 Value: 1267.07 Date: Aug 20 Value: 1189.34 Date: Aug 15 Value: 1145.56 Date: Aug 10 Value: 1103.74 Date: Aug 05 Value: 1046.39 Date: Jul 31 Value: 1005.52 Date: Jul 25 Value: 954.27 Date: Jul 20 Value: 929.29 Date: Jul 15 Value: 899.75 Date: Jul 10 Value: 858.67 Date: Jul 05 Value: 839.38 Date: Jun 30 Value: 798.54 Date: Jun 25 Value: 757.32 Date: Jun 20 Value: 713.11 Date: Jun 15 Value: 629.59 Date: Jun 10 Value: 530.13 Date: Jun 05 Value: 488.01 Date: May 31 Value: 461.34 Date: May 25 Value: 418.45 Date: May 20 Value: 379.74 Date: May 15 Value: 359.13 Date: May 10 Value: 320.42 Date: May 05 Value: 254.61 Date: Apr 30 Value: 221.26 Date: Apr 25 Value: 216.01 Date: Apr 20 Value: 205.17 Date: Apr 15 Value: 201.04 Date: Apr 10 Value: 196.42 Date: Apr 05 Value: 188.71 Date: Mar 31 Value: 184.65 Date: Mar 25 Value: 180 Date: Mar 20 Value: 176.68 Date: Mar 15 Value: 155.78 Date: Mar 10 Value: 152.37 Date: Mar 05 Value: 140.36 Date: Feb 28 Value: 129.99 Date: Feb 25 Value: 128.31 Date: Feb 20 Value: 115.05 Date: Feb 15 Value: 102.67 Date: Feb 10 Value: 98.01 Date: Feb 05 Value: 95.28 Date: Jan 31 Value: 88.64 Date: Jan 25 Value: 64.93 Date: Jan 20 Value: 59.28 Date: Jan 15 Value: 46.09 Date: Jan 10 Value: 32.5 Date: Jan 05 Value: 20.12 Date: Dec 31 Value: 2318.3 Date: Dec 25 Value: 2302.32 Date: Dec 20 Value: 2285.76 Date: Dec 15 Value: 2266.77 Date: Dec 10 Value: 2249.33 Date: Dec 05 Value: 2235.18 Date: Nov 30 Value: 2217.17 Date: Nov 25 Value: 2199.99 Date: Nov 20 Value: 2180.07 Date: Nov 15 Value: 2156.37 Date: Nov 10 Value: 2132.21 Date: Nov 05 Value: 2106.05 Date: Oct 31 Value: 2071.6 Date: Oct 25 Value: 2022.72 Date: Oct 20 Value: 1978.95 Date: Oct 15 Value: 1926.75 Date: Oct 10 Value: 1876.3 Date: Oct 05 Value: 1820.12 Date: Sep 30 Value: 1754.16 Date: Sep 25 Value: 1679.99 Date: Sep 20 Value: 1611.14 Date: Sep 15 Value: 1543.04 Date: Sep 10 Value: 1478.17 Date: Sep 05 Value: 1410.44 Date: Aug 31 Value: 1345.29 Date: Aug 25 Value: 1274.35 Date: Aug 20 Value: 1218.76 Date: Aug 15 Value: 1171.26 Date: Aug 10 Value: 1121.18 Date: Aug 05 Value: 1073.82 Date: Jul 31 Value: 1025.5 Date: Jul 25 Value: 975.11 Date: Jul 20 Value: 934.17 Date: Jul 15 Value: 897.3 Date: Jul 10 Value: 855.88 Date: Jul 05 Value: 815.32 Date: Jun 30 Value: 773.74 Date: Jun 25 Value: 721.01 Date: Jun 20 Value: 668.04 Date: Jun 15 Value: 608.34 Date: Jun 10 Value: 553.11 Date: Jun 05 Value: 504.92 Date: May 31 Value: 449.84 Date: May 25 Value: 395.57 Date: May 20 Value: 365.61 Date: May 15 Value: 339.38 Date: May 10 Value: 312.33 Date: May 05 Value: 290.57 Date: Apr 30 Value: 272.19 Date: Apr 25 Value: 256.99 Date: Apr 20 Value: 246.83 Date: Apr 15 Value: 238.17 Date: Apr 10 Value: 228.64 Date: Apr 05 Value: 219.95 Date: Mar 31 Value: 213.32 Date: Mar 25 Value: 202.93 Date: Mar 20 Value: 195.83 Date: Mar 15 Value: 186.45 Date: Mar 10 Value: 178.71 Date: Mar 05 Value: 168.54 Date: Feb 28 Value: 160.41 Date: Feb 25 Value: 155.37 Date: Feb 20 Value: 144.51 Date: Feb 15 Value: 132.01 Date: Feb 10 Value: 120.07 Date: Feb 05 Value: 109.32 Date: Jan 31 Value: 97.14 Date: Jan 25 Value: 77.14 Date: Jan 20 Value: 61.75 Date: Jan 15 Value: 47.49 Date: Jan 10 Value: 31.52 Date: Jan 05 Value: 17.61 Date: Dec 31 Value: 2608.64 Date: Dec 25 Value: 2595.93 Date: Dec 20 Value: 2576.77 Date: Dec 15 Value: 2557.04 Date: Dec 10 Value: 2552.64 Date: Dec 05 Value: 2541.94 Date: Nov 30 Value: 2503.3 Date: Nov 25 Value: 2486.28 Date: Nov 20 Value: 2464.13 Date: Nov 15 Value: 2425.64 Date: Nov 10 Value: 2418.56 Date: Nov 05 Value: 2383.87 Date: Oct 31 Value: 2309.89 Date: Oct 25 Value: 2292.44 Date: Oct 20 Value: 2266.24 Date: Oct 15 Value: 2163.51 Date: Oct 10 Value: 2090.46 Date: Oct 05 Value: 2048.94 Date: Sep 30 Value: 2030.66 Date: Sep 25 Value: 1988.1 Date: Sep 20 Value: 1880.9 Date: Sep 15 Value: 1744.11 Date: Sep 10 Value: 1612.59 Date: Sep 05 Value: 1555.67 Date: Aug 31 Value: 1446.12 Date: Aug 25 Value: 1370.93 Date: Aug 20 Value: 1330.77 Date: Aug 15 Value: 1299.46 Date: Aug 10 Value: 1238.69 Date: Aug 05 Value: 1160.21 Date: Jul 31 Value: 1120.58 Date: Jul 25 Value: 1056.08 Date: Jul 20 Value: 1019.99 Date: Jul 15 Value: 996.47 Date: Jul 10 Value: 951.58 Date: Jul 05 Value: 913.27 Date: Jun 30 Value: 870.07 Date: Jun 25 Value: 844.51 Date: Jun 20 Value: 766 Date: Jun 15 Value: 684.6 Date: Jun 10 Value: 643.42 Date: Jun 05 Value: 588.17 Date: May 31 Value: 541.63 Date: May 25 Value: 464.76 Date: May 20 Value: 431.87 Date: May 15 Value: 426.56 Date: May 10 Value: 414.95 Date: May 05 Value: 396.84 Date: Apr 30 Value: 382.87 Date: Apr 25 Value: 342.69 Date: Apr 20 Value: 326.31 Date: Apr 15 Value: 322.72 Date: Apr 10 Value: 318.02 Date: Apr 05 Value: 300.51 Date: Mar 31 Value: 294.95 Date: Mar 25 Value: 290.75 Date: Mar 20 Value: 279.75 Date: Mar 15 Value: 261.24 Date: Mar 10 Value: 244.05 Date: Mar 05 Value: 239.9 Date: Feb 28 Value: 230.38 Date: Feb 25 Value: 224.66 Date: Feb 20 Value: 211.94 Date: Feb 15 Value: 199.2 Date: Feb 10 Value: 181.2 Date: Feb 05 Value: 155.89 Date: Jan 31 Value: 131.63 Date: Jan 25 Value: 112.63 Date: Jan 20 Value: 103.97 Date: Jan 15 Value: 78.32 Date: Jan 10 Value: 60.82 Date: Jan 05 Value: 46.78 Date: Dec 31 Value: 2237.04 Date: Dec 25 Value: 2232.67 Date: Dec 20 Value: 2215.21 Date: Dec 15 Value: 2178.44 Date: Dec 10 Value: 2155.1 Date: Dec 05 Value: 2150.88 Date: Nov 30 Value: 2143.82 Date: Nov 25 Value: 2130.01 Date: Nov 20 Value: 2092.81 Date: Nov 15 Value: 2071.5 Date: Nov 10 Value: 2051 Date: Nov 05 Value: 2039.09 Date: Oct 31 Value: 2026.07 Date: Oct 25 Value: 1982.78 Date: Oct 20 Value: 1885.56 Date: Oct 15 Value: 1800.26 Date: Oct 10 Value: 1785.15 Date: Oct 05 Value: 1701.09 Date: Sep 30 Value: 1670.4 Date: Sep 25 Value: 1635.92 Date: Sep 20 Value: 1583.63 Date: Sep 15 Value: 1532.5 Date: Sep 10 Value: 1427.63 Date: Sep 05 Value: 1351.71 Date: Aug 31 Value: 1293.85 Date: Aug 25 Value: 1267.07 Date: Aug 20 Value: 1189.34 Date: Aug 15 Value: 1145.56 Date: Aug 10 Value: 1103.74 Date: Aug 05 Value: 1046.39 Date: Jul 31 Value: 1005.52 Date: Jul 25 Value: 954.27 Date: Jul 20 Value: 929.29 Date: Jul 15 Value: 899.75 Date: Jul 10 Value: 858.67 Date: Jul 05 Value: 839.38 Date: Jun 30 Value: 798.54 Date: Jun 25 Value: 757.32 Date: Jun 20 Value: 713.11 Date: Jun 15 Value: 629.59 Date: Jun 10 Value: 530.13 Date: Jun 05 Value: 488.01 Date: May 31 Value: 461.34 Date: May 25 Value: 418.45 Date: May 20 Value: 379.74 Date: May 15 Value: 359.13 Date: May 10 Value: 320.42 Date: May 05 Value: 254.61 Date: Apr 30 Value: 221.26 Date: Apr 25 Value: 216.01 Date: Apr 20 Value: 205.17 Date: Apr 15 Value: 201.04 Date: Apr 10 Value: 196.42 Date: Apr 05 Value: 188.71 Date: Mar 31 Value: 184.65 Date: Mar 25 Value: 180 Date: Mar 20 Value: 176.68 Date: Mar 15 Value: 155.78 Date: Mar 10 Value: 152.37 Date: Mar 05 Value: 140.36 Date: Feb 28 Value: 129.99 Date: Feb 25 Value: 128.31 Date: Feb 20 Value: 115.05 Date: Feb 15 Value: 102.67 Date: Feb 10 Value: 98.01 Date: Feb 05 Value: 95.28 Date: Jan 31 Value: 88.64 Date: Jan 25 Value: 64.93 Date: Jan 20 Value: 59.28 Date: Jan 15 Value: 46.09 Date: Jan 10 Value: 32.5 Date: Jan 05 Value: 20.12 Date: Dec 31 Value: 2318.3 Date: Dec 25 Value: 2302.32 Date: Dec 20 Value: 2285.76 Date: Dec 15 Value: 2266.77 Date: Dec 10 Value: 2249.33 Date: Dec 05 Value: 2235.18 Date: Nov 30 Value: 2217.17 Date: Nov 25 Value: 2199.99 Date: Nov 20 Value: 2180.07 Date: Nov 15 Value: 2156.37 Date: Nov 10 Value: 2132.21 Date: Nov 05 Value: 2106.05 Date: Oct 31 Value: 2071.6 Date: Oct 25 Value: 2022.72 Date: Oct 20 Value: 1978.95 Date: Oct 15 Value: 1926.75 Date: Oct 10 Value: 1876.3 Date: Oct 05 Value: 1820.12 Date: Sep 30 Value: 1754.16 Date: Sep 25 Value: 1679.99 Date: Sep 20 Value: 1611.14 Date: Sep 15 Value: 1543.04 Date: Sep 10 Value: 1478.17 Date: Sep 05 Value: 1410.44 Date: Aug 31 Value: 1345.29 Date: Aug 25 Value: 1274.35 Date: Aug 20 Value: 1218.76 Date: Aug 15 Value: 1171.26 Date: Aug 10 Value: 1121.18 Date: Aug 05 Value: 1073.82 Date: Jul 31 Value: 1025.5 Date: Jul 25 Value: 975.11 Date: Jul 20 Value: 934.17 Date: Jul 15 Value: 897.3 Date: Jul 10 Value: 855.88 Date: Jul 05 Value: 815.32 Date: Jun 30 Value: 773.74 Date: Jun 25 Value: 721.01 Date: Jun 20 Value: 668.04 Date: Jun 15 Value: 608.34 Date: Jun 10 Value: 553.11 Date: Jun 05 Value: 504.92 Date: May 31 Value: 449.84 Date: May 25 Value: 395.57 Date: May 20 Value: 365.61 Date: May 15 Value: 339.38 Date: May 10 Value: 312.33 Date: May 05 Value: 290.57 Date: Apr 30 Value: 272.19 Date: Apr 25 Value: 256.99 Date: Apr 20 Value: 246.83 Date: Apr 15 Value: 238.17 Date: Apr 10 Value: 228.64 Date: Apr 05 Value: 219.95 Date: Mar 31 Value: 213.32 Date: Mar 25 Value: 202.93 Date: Mar 20 Value: 195.83 Date: Mar 15 Value: 186.45 Date: Mar 10 Value: 178.71 Date: Mar 05 Value: 168.54 Date: Feb 28 Value: 160.41 Date: Feb 25 Value: 155.37 Date: Feb 20 Value: 144.51 Date: Feb 15 Value: 132.01 Date: Feb 10 Value: 120.07 Date: Feb 05 Value: 109.32 Date: Jan 31 Value: 97.14 Date: Jan 25 Value: 77.14 Date: Jan 20 Value: 61.75 Date: Jan 15 Value: 47.49 Date: Jan 10 Value: 31.52 Date: Jan 05 Value: 17.61
2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 304) Date: Oct 31 Value: 0.81 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.78 2022 (Day 232) Date: Aug 20 Value: 0.79 2022 (Day 224) Date: Aug 12 Value: 0.79 2022 (Day 216) Date: Aug 04 Value: 0.78 2022 (Day 208) Date: Jul 27 Value: 0.78 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.77 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.74 2022 (Day 136) Date: May 16 Value: 0.73 2022 (Day 128) Date: May 08 Value: 0.74 2022 (Day 120) Date: Apr 30 Value: 0.71 2022 (Day 112) Date: Apr 22 Value: 0.7 2022 (Day 104) Date: Apr 14 Value: 0.71 2022 (Day 96) Date: Apr 06 Value: 0.71 2022 (Day 88) Date: Mar 29 Value: 0.73 2022 (Day 80) Date: Mar 21 Value: 0.72 2022 (Day 72) Date: Mar 13 Value: 0.74 2022 (Day 64) Date: Mar 05 Value: 0.74 2022 (Day 56) Date: Feb 25 Value: 0.75 2022 (Day 48) Date: Feb 17 Value: 0.76 2022 (Day 40) Date: Feb 09 Value: 0.77 2022 (Day 32) Date: Feb 01 Value: 0.78 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.79 2022 (Day 8) Date: Jan 08 Value: 0.79 2021 (Day 360) Date: Dec 26 Value: 0.8 2021 (Day 352) Date: Dec 18 Value: 0.79 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.81 2021 (Day 328) Date: Nov 24 Value: 0.81 2021 (Day 320) Date: Nov 16 Value: 0.81 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.81 2021 (Day 272) Date: Sep 29 Value: 0.81 2021 (Day 264) Date: Sep 21 Value: 0.8 2021 (Day 256) Date: Sep 13 Value: 0.78 2021 (Day 248) Date: Sep 05 Value: 0.8 2021 (Day 240) Date: Aug 28 Value: 0.78 2021 (Day 232) Date: Aug 20 Value: 0.81 2021 (Day 224) Date: Aug 12 Value: 0.81 2021 (Day 216) Date: Aug 04 Value: 0.81 2021 (Day 208) Date: Jul 27 Value: 0.79 2021 (Day 200) Date: Jul 19 Value: 0.8 2021 (Day 192) Date: Jul 11 Value: 0.78 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.8 2021 (Day 168) Date: Jun 17 Value: 0.82 2021 (Day 160) Date: Jun 09 Value: 0.78 2021 (Day 152) Date: Jun 01 Value: 0.76 2021 (Day 144) Date: May 24 Value: 0.76 2021 (Day 136) Date: May 16 Value: 0.72 2021 (Day 128) Date: May 08 Value: 0.7 2021 (Day 120) Date: Apr 30 Value: 0.67 2021 (Day 112) Date: Apr 22 Value: 0.67 2021 (Day 104) Date: Apr 14 Value: 0.69 2021 (Day 96) Date: Apr 06 Value: 0.69 2021 (Day 88) Date: Mar 29 Value: 0.7 2021 (Day 80) Date: Mar 21 Value: 0.72 2021 (Day 72) Date: Mar 13 Value: 0.73 2021 (Day 64) Date: Mar 05 Value: 0.74 2021 (Day 56) Date: Feb 25 Value: 0.75 2021 (Day 48) Date: Feb 17 Value: 0.76 2021 (Day 40) Date: Feb 09 Value: 0.77 2021 (Day 32) Date: Feb 01 Value: 0.77 2021 (Day 24) Date: Jan 24 Value: 0.78 2021 (Day 16) Date: Jan 16 Value: 0.78 2021 (Day 8) Date: Jan 08 Value: 0.77 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.78 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.74 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.69 1900 (Day 136) Date: May 16 Value: 0.66 1900 (Day 128) Date: May 08 Value: 0.65 1900 (Day 120) Date: Apr 30 Value: 0.64 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.65 1900 (Day 96) Date: Apr 06 Value: 0.65 1900 (Day 88) Date: Mar 29 Value: 0.67 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.7 1900 (Day 56) Date: Feb 25 Value: 0.71 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.73 1900 (Day 32) Date: Feb 01 Value: 0.73 1900 (Day 24) Date: Jan 24 Value: 0.74 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.75 2022 (Day 360) Date: Dec 26 Value: 0.81 2022 (Day 352) Date: Dec 18 Value: 0.8 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.8 2022 (Day 320) Date: Nov 16 Value: 0.81 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.81 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.81 2022 (Day 256) Date: Sep 13 Value: 0.79 2022 (Day 248) Date: Sep 05 Value: 0.8 2022 (Day 240) Date: Aug 28 Value: 0.78 2022 (Day 232) Date: Aug 20 Value: 0.79 2022 (Day 224) Date: Aug 12 Value: 0.79 2022 (Day 216) Date: Aug 04 Value: 0.78 2022 (Day 208) Date: Jul 27 Value: 0.78 2022 (Day 200) Date: Jul 19 Value: 0.79 2022 (Day 192) Date: Jul 11 Value: 0.81 2022 (Day 184) Date: Jul 03 Value: 0.8 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.77 2022 (Day 152) Date: Jun 01 Value: 0.77 2022 (Day 144) Date: May 24 Value: 0.74 2022 (Day 136) Date: May 16 Value: 0.73 2022 (Day 128) Date: May 08 Value: 0.74 2022 (Day 120) Date: Apr 30 Value: 0.71 2022 (Day 112) Date: Apr 22 Value: 0.7 2022 (Day 104) Date: Apr 14 Value: 0.71 2022 (Day 96) Date: Apr 06 Value: 0.71 2022 (Day 88) Date: Mar 29 Value: 0.73 2022 (Day 80) Date: Mar 21 Value: 0.72 2022 (Day 72) Date: Mar 13 Value: 0.74 2022 (Day 64) Date: Mar 05 Value: 0.74 2022 (Day 56) Date: Feb 25 Value: 0.75 2022 (Day 48) Date: Feb 17 Value: 0.76 2022 (Day 40) Date: Feb 09 Value: 0.77 2022 (Day 32) Date: Feb 01 Value: 0.78 2022 (Day 24) Date: Jan 24 Value: 0.78 2022 (Day 16) Date: Jan 16 Value: 0.79 2022 (Day 8) Date: Jan 08 Value: 0.79 2021 (Day 360) Date: Dec 26 Value: 0.8 2021 (Day 352) Date: Dec 18 Value: 0.79 2021 (Day 344) Date: Dec 10 Value: 0.81 2021 (Day 336) Date: Dec 02 Value: 0.81 2021 (Day 328) Date: Nov 24 Value: 0.81 2021 (Day 320) Date: Nov 16 Value: 0.81 2021 (Day 312) Date: Nov 08 Value: 0.81 2021 (Day 304) Date: Oct 31 Value: 0.81 2021 (Day 296) Date: Oct 23 Value: 0.83 2021 (Day 288) Date: Oct 15 Value: 0.81 2021 (Day 280) Date: Oct 07 Value: 0.81 2021 (Day 272) Date: Sep 29 Value: 0.81 2021 (Day 264) Date: Sep 21 Value: 0.8 2021 (Day 256) Date: Sep 13 Value: 0.78 2021 (Day 248) Date: Sep 05 Value: 0.8 2021 (Day 240) Date: Aug 28 Value: 0.78 2021 (Day 232) Date: Aug 20 Value: 0.81 2021 (Day 224) Date: Aug 12 Value: 0.81 2021 (Day 216) Date: Aug 04 Value: 0.81 2021 (Day 208) Date: Jul 27 Value: 0.79 2021 (Day 200) Date: Jul 19 Value: 0.8 2021 (Day 192) Date: Jul 11 Value: 0.78 2021 (Day 184) Date: Jul 03 Value: 0.82 2021 (Day 176) Date: Jun 25 Value: 0.8 2021 (Day 168) Date: Jun 17 Value: 0.82 2021 (Day 160) Date: Jun 09 Value: 0.78 2021 (Day 152) Date: Jun 01 Value: 0.76 2021 (Day 144) Date: May 24 Value: 0.76 2021 (Day 136) Date: May 16 Value: 0.72 2021 (Day 128) Date: May 08 Value: 0.7 2021 (Day 120) Date: Apr 30 Value: 0.67 2021 (Day 112) Date: Apr 22 Value: 0.67 2021 (Day 104) Date: Apr 14 Value: 0.69 2021 (Day 96) Date: Apr 06 Value: 0.69 2021 (Day 88) Date: Mar 29 Value: 0.7 2021 (Day 80) Date: Mar 21 Value: 0.72 2021 (Day 72) Date: Mar 13 Value: 0.73 2021 (Day 64) Date: Mar 05 Value: 0.74 2021 (Day 56) Date: Feb 25 Value: 0.75 2021 (Day 48) Date: Feb 17 Value: 0.76 2021 (Day 40) Date: Feb 09 Value: 0.77 2021 (Day 32) Date: Feb 01 Value: 0.77 2021 (Day 24) Date: Jan 24 Value: 0.78 2021 (Day 16) Date: Jan 16 Value: 0.78 2021 (Day 8) Date: Jan 08 Value: 0.77 1900 (Day 360) Date: Dec 26 Value: 0.76 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.78 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.79 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.79 1900 (Day 272) Date: Sep 29 Value: 0.79 1900 (Day 264) Date: Sep 21 Value: 0.79 1900 (Day 256) Date: Sep 13 Value: 0.78 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.77 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.77 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.76 1900 (Day 168) Date: Jun 17 Value: 0.75 1900 (Day 160) Date: Jun 09 Value: 0.74 1900 (Day 152) Date: Jun 01 Value: 0.71 1900 (Day 144) Date: May 24 Value: 0.69 1900 (Day 136) Date: May 16 Value: 0.66 1900 (Day 128) Date: May 08 Value: 0.65 1900 (Day 120) Date: Apr 30 Value: 0.64 1900 (Day 112) Date: Apr 22 Value: 0.64 1900 (Day 104) Date: Apr 14 Value: 0.65 1900 (Day 96) Date: Apr 06 Value: 0.65 1900 (Day 88) Date: Mar 29 Value: 0.67 1900 (Day 80) Date: Mar 21 Value: 0.67 1900 (Day 72) Date: Mar 13 Value: 0.68 1900 (Day 64) Date: Mar 05 Value: 0.7 1900 (Day 56) Date: Feb 25 Value: 0.71 1900 (Day 48) Date: Feb 17 Value: 0.71 1900 (Day 40) Date: Feb 09 Value: 0.73 1900 (Day 32) Date: Feb 01 Value: 0.73 1900 (Day 24) Date: Jan 24 Value: 0.74 1900 (Day 16) Date: Jan 16 Value: 0.75 1900 (Day 8) Date: Jan 08 Value: 0.75
Date: Dec 31 Value: 545.14 Date: Dec 25 Value: 558.66 Date: Dec 20 Value: 531.9 Date: Dec 15 Value: 542.24 Date: Dec 10 Value: 565.01 Date: Dec 05 Value: 580.02 Date: Nov 30 Value: 579.74 Date: Nov 25 Value: 597.18 Date: Nov 20 Value: 598.83 Date: Nov 15 Value: 591.16 Date: Nov 10 Value: 615.18 Date: Nov 05 Value: 629.48 Date: Oct 31 Value: 613.64 Date: Oct 25 Value: 639.5 Date: Oct 20 Value: 657.06 Date: Oct 15 Value: 631.88 Date: Oct 10 Value: 620.72 Date: Oct 05 Value: 620.32 Date: Sep 30 Value: 642.93 Date: Sep 25 Value: 646.87 Date: Sep 20 Value: 638.68 Date: Sep 15 Value: 613.82 Date: Sep 10 Value: 578.52 Date: Sep 05 Value: 572.98 Date: Aug 31 Value: 538.77 Date: Aug 25 Value: 524.17 Date: Aug 20 Value: 530.15 Date: Aug 15 Value: 539.64 Date: Aug 10 Value: 545.16 Date: Aug 05 Value: 519.72 Date: Jul 31 Value: 515.76 Date: Jul 25 Value: 502.03 Date: Jul 20 Value: 506.07 Date: Jul 15 Value: 522.31 Date: Jul 10 Value: 529.52 Date: Jul 05 Value: 534.64 Date: Jun 30 Value: 537.79 Date: Jun 25 Value: 540.43 Date: Jun 20 Value: 514.69 Date: Jun 15 Value: 453.45 Date: Jun 10 Value: 449.42 Date: Jun 05 Value: 439.81 Date: May 31 Value: 412.25 Date: May 25 Value: 352.53 Date: May 20 Value: 346.22 Date: May 15 Value: 360.95 Date: May 10 Value: 372.3 Date: May 05 Value: 384.81 Date: Apr 30 Value: 400.48 Date: Apr 25 Value: 356.5 Date: Apr 20 Value: 361.97 Date: Apr 15 Value: 380.52 Date: Apr 10 Value: 398.1 Date: Apr 05 Value: 400.21 Date: Mar 31 Value: 415.73 Date: Mar 25 Value: 436.14 Date: Mar 20 Value: 443.78 Date: Mar 15 Value: 446.4 Date: Mar 10 Value: 437.61 Date: Mar 05 Value: 457.72 Date: Feb 28 Value: 468.49 Date: Feb 25 Value: 472.38 Date: Feb 20 Value: 494.11 Date: Feb 15 Value: 508.74 Date: Feb 10 Value: 516.15 Date: Feb 05 Value: 497.66 Date: Jan 31 Value: 490.67 Date: Jan 25 Value: 490.14 Date: Jan 20 Value: 493.53 Date: Jan 15 Value: 491.05 Date: Jan 10 Value: 488 Date: Jan 05 Value: 503.26 Date: Dec 31 Value: 477.87 Date: Dec 25 Value: 502.18 Date: Dec 20 Value: 500.69 Date: Dec 15 Value: 501.2 Date: Dec 10 Value: 499.93 Date: Dec 05 Value: 522.08 Date: Nov 30 Value: 537.54 Date: Nov 25 Value: 551.63 Date: Nov 20 Value: 550.59 Date: Nov 15 Value: 555.11 Date: Nov 10 Value: 558.69 Date: Nov 05 Value: 573.16 Date: Oct 31 Value: 591.76 Date: Oct 25 Value: 612.26 Date: Oct 20 Value: 592.33 Date: Oct 15 Value: 559.92 Date: Oct 10 Value: 585.25 Date: Oct 05 Value: 546.06 Date: Sep 30 Value: 550.4 Date: Sep 25 Value: 570.01 Date: Sep 20 Value: 567.06 Date: Sep 15 Value: 571.58 Date: Sep 10 Value: 528.85 Date: Sep 05 Value: 512.64 Date: Aug 31 Value: 507.87 Date: Aug 25 Value: 524.84 Date: Aug 20 Value: 504.07 Date: Aug 15 Value: 499.97 Date: Aug 10 Value: 494.04 Date: Aug 05 Value: 494.28 Date: Jul 31 Value: 488.3 Date: Jul 25 Value: 487.46 Date: Jul 20 Value: 497.57 Date: Jul 15 Value: 490.35 Date: Jul 10 Value: 479.37 Date: Jul 05 Value: 495.84 Date: Jun 30 Value: 497.51 Date: Jun 25 Value: 499.56 Date: Jun 20 Value: 498.75 Date: Jun 15 Value: 460.84 Date: Jun 10 Value: 389.69 Date: Jun 05 Value: 386.9 Date: May 31 Value: 392.14 Date: May 25 Value: 376.67 Date: May 20 Value: 344.01 Date: May 15 Value: 347.01 Date: May 10 Value: 329.59 Date: May 05 Value: 294.59 Date: Apr 30 Value: 297.95 Date: Apr 25 Value: 312.99 Date: Apr 20 Value: 322.32 Date: Apr 15 Value: 336.02 Date: Apr 10 Value: 353.17 Date: Apr 05 Value: 371.31 Date: Mar 31 Value: 375.96 Date: Mar 25 Value: 393.62 Date: Mar 20 Value: 404.76 Date: Mar 15 Value: 400.44 Date: Mar 10 Value: 416.69 Date: Mar 05 Value: 424.75 Date: Feb 28 Value: 429.52 Date: Feb 25 Value: 442.43 Date: Feb 20 Value: 452.77 Date: Feb 15 Value: 456.4 Date: Feb 10 Value: 476.95 Date: Feb 05 Value: 499.14 Date: Jan 31 Value: 512.75 Date: Jan 25 Value: 512.91 Date: Jan 20 Value: 534.42 Date: Jan 15 Value: 546.3 Date: Jan 10 Value: 547.85 Date: Jan 05 Value: 556.23 Date: Dec 31 Value: 501.87 Date: Dec 25 Value: 518.61 Date: Dec 20 Value: 525.08 Date: Dec 15 Value: 527.45 Date: Dec 10 Value: 532.4 Date: Dec 05 Value: 542.5 Date: Nov 30 Value: 552.81 Date: Nov 25 Value: 567 Date: Nov 20 Value: 573.77 Date: Nov 15 Value: 576.98 Date: Nov 10 Value: 573.47 Date: Nov 05 Value: 587.34 Date: Oct 31 Value: 588.84 Date: Oct 25 Value: 594.49 Date: Oct 20 Value: 592.72 Date: Oct 15 Value: 579.98 Date: Oct 10 Value: 583.2 Date: Oct 05 Value: 580.43 Date: Sep 30 Value: 569.59 Date: Sep 25 Value: 569.58 Date: Sep 20 Value: 565.22 Date: Sep 15 Value: 561.6 Date: Sep 10 Value: 539.26 Date: Sep 05 Value: 526.12 Date: Aug 31 Value: 520.06 Date: Aug 25 Value: 512.27 Date: Aug 20 Value: 503.05 Date: Aug 15 Value: 502.45 Date: Aug 10 Value: 500.61 Date: Aug 05 Value: 492.59 Date: Jul 31 Value: 475.98 Date: Jul 25 Value: 471.28 Date: Jul 20 Value: 468.03 Date: Jul 15 Value: 468.7 Date: Jul 10 Value: 469.04 Date: Jul 05 Value: 469.47 Date: Jun 30 Value: 466.96 Date: Jun 25 Value: 460.77 Date: Jun 20 Value: 449.37 Date: Jun 15 Value: 428.98 Date: Jun 10 Value: 391.82 Date: Jun 05 Value: 382.62 Date: May 31 Value: 336.55 Date: May 25 Value: 317.16 Date: May 20 Value: 316.38 Date: May 15 Value: 317.07 Date: May 10 Value: 316.83 Date: May 05 Value: 315.5 Date: Apr 30 Value: 319.22 Date: Apr 25 Value: 319.57 Date: Apr 20 Value: 327.56 Date: Apr 15 Value: 338.24 Date: Apr 10 Value: 348.3 Date: Apr 05 Value: 352.96 Date: Mar 31 Value: 365.23 Date: Mar 25 Value: 379.63 Date: Mar 20 Value: 388.88 Date: Mar 15 Value: 392.25 Date: Mar 10 Value: 400.73 Date: Mar 05 Value: 411.76 Date: Feb 28 Value: 424.93 Date: Feb 25 Value: 432.47 Date: Feb 20 Value: 442.49 Date: Feb 15 Value: 450.23 Date: Feb 10 Value: 460.26 Date: Feb 05 Value: 470.27 Date: Jan 31 Value: 478.33 Date: Jan 25 Value: 476.89 Date: Jan 20 Value: 481.66 Date: Jan 15 Value: 487.86 Date: Jan 10 Value: 493.14 Date: Jan 05 Value: 496.22 Date: Dec 31 Value: 545.14 Date: Dec 25 Value: 558.66 Date: Dec 20 Value: 531.9 Date: Dec 15 Value: 542.24 Date: Dec 10 Value: 565.01 Date: Dec 05 Value: 580.02 Date: Nov 30 Value: 579.74 Date: Nov 25 Value: 597.18 Date: Nov 20 Value: 598.83 Date: Nov 15 Value: 591.16 Date: Nov 10 Value: 615.18 Date: Nov 05 Value: 629.48 Date: Oct 31 Value: 613.64 Date: Oct 25 Value: 639.5 Date: Oct 20 Value: 657.06 Date: Oct 15 Value: 631.88 Date: Oct 10 Value: 620.72 Date: Oct 05 Value: 620.32 Date: Sep 30 Value: 642.93 Date: Sep 25 Value: 646.87 Date: Sep 20 Value: 638.68 Date: Sep 15 Value: 613.82 Date: Sep 10 Value: 578.52 Date: Sep 05 Value: 572.98 Date: Aug 31 Value: 538.77 Date: Aug 25 Value: 524.17 Date: Aug 20 Value: 530.15 Date: Aug 15 Value: 539.64 Date: Aug 10 Value: 545.16 Date: Aug 05 Value: 519.72 Date: Jul 31 Value: 515.76 Date: Jul 25 Value: 502.03 Date: Jul 20 Value: 506.07 Date: Jul 15 Value: 522.31 Date: Jul 10 Value: 529.52 Date: Jul 05 Value: 534.64 Date: Jun 30 Value: 537.79 Date: Jun 25 Value: 540.43 Date: Jun 20 Value: 514.69 Date: Jun 15 Value: 453.45 Date: Jun 10 Value: 449.42 Date: Jun 05 Value: 439.81 Date: May 31 Value: 412.25 Date: May 25 Value: 352.53 Date: May 20 Value: 346.22 Date: May 15 Value: 360.95 Date: May 10 Value: 372.3 Date: May 05 Value: 384.81 Date: Apr 30 Value: 400.48 Date: Apr 25 Value: 356.5 Date: Apr 20 Value: 361.97 Date: Apr 15 Value: 380.52 Date: Apr 10 Value: 398.1 Date: Apr 05 Value: 400.21 Date: Mar 31 Value: 415.73 Date: Mar 25 Value: 436.14 Date: Mar 20 Value: 443.78 Date: Mar 15 Value: 446.4 Date: Mar 10 Value: 437.61 Date: Mar 05 Value: 457.72 Date: Feb 28 Value: 468.49 Date: Feb 25 Value: 472.38 Date: Feb 20 Value: 494.11 Date: Feb 15 Value: 508.74 Date: Feb 10 Value: 516.15 Date: Feb 05 Value: 497.66 Date: Jan 31 Value: 490.67 Date: Jan 25 Value: 490.14 Date: Jan 20 Value: 493.53 Date: Jan 15 Value: 491.05 Date: Jan 10 Value: 488 Date: Jan 05 Value: 503.26 Date: Dec 31 Value: 477.87 Date: Dec 25 Value: 502.18 Date: Dec 20 Value: 500.69 Date: Dec 15 Value: 501.2 Date: Dec 10 Value: 499.93 Date: Dec 05 Value: 522.08 Date: Nov 30 Value: 537.54 Date: Nov 25 Value: 551.63 Date: Nov 20 Value: 550.59 Date: Nov 15 Value: 555.11 Date: Nov 10 Value: 558.69 Date: Nov 05 Value: 573.16 Date: Oct 31 Value: 591.76 Date: Oct 25 Value: 612.26 Date: Oct 20 Value: 592.33 Date: Oct 15 Value: 559.92 Date: Oct 10 Value: 585.25 Date: Oct 05 Value: 546.06 Date: Sep 30 Value: 550.4 Date: Sep 25 Value: 570.01 Date: Sep 20 Value: 567.06 Date: Sep 15 Value: 571.58 Date: Sep 10 Value: 528.85 Date: Sep 05 Value: 512.64 Date: Aug 31 Value: 507.87 Date: Aug 25 Value: 524.84 Date: Aug 20 Value: 504.07 Date: Aug 15 Value: 499.97 Date: Aug 10 Value: 494.04 Date: Aug 05 Value: 494.28 Date: Jul 31 Value: 488.3 Date: Jul 25 Value: 487.46 Date: Jul 20 Value: 497.57 Date: Jul 15 Value: 490.35 Date: Jul 10 Value: 479.37 Date: Jul 05 Value: 495.84 Date: Jun 30 Value: 497.51 Date: Jun 25 Value: 499.56 Date: Jun 20 Value: 498.75 Date: Jun 15 Value: 460.84 Date: Jun 10 Value: 389.69 Date: Jun 05 Value: 386.9 Date: May 31 Value: 392.14 Date: May 25 Value: 376.67 Date: May 20 Value: 344.01 Date: May 15 Value: 347.01 Date: May 10 Value: 329.59 Date: May 05 Value: 294.59 Date: Apr 30 Value: 297.95 Date: Apr 25 Value: 312.99 Date: Apr 20 Value: 322.32 Date: Apr 15 Value: 336.02 Date: Apr 10 Value: 353.17 Date: Apr 05 Value: 371.31 Date: Mar 31 Value: 375.96 Date: Mar 25 Value: 393.62 Date: Mar 20 Value: 404.76 Date: Mar 15 Value: 400.44 Date: Mar 10 Value: 416.69 Date: Mar 05 Value: 424.75 Date: Feb 28 Value: 429.52 Date: Feb 25 Value: 442.43 Date: Feb 20 Value: 452.77 Date: Feb 15 Value: 456.4 Date: Feb 10 Value: 476.95 Date: Feb 05 Value: 499.14 Date: Jan 31 Value: 512.75 Date: Jan 25 Value: 512.91 Date: Jan 20 Value: 534.42 Date: Jan 15 Value: 546.3 Date: Jan 10 Value: 547.85 Date: Jan 05 Value: 556.23 Date: Dec 31 Value: 501.87 Date: Dec 25 Value: 518.61 Date: Dec 20 Value: 525.08 Date: Dec 15 Value: 527.45 Date: Dec 10 Value: 532.4 Date: Dec 05 Value: 542.5 Date: Nov 30 Value: 552.81 Date: Nov 25 Value: 567 Date: Nov 20 Value: 573.77 Date: Nov 15 Value: 576.98 Date: Nov 10 Value: 573.47 Date: Nov 05 Value: 587.34 Date: Oct 31 Value: 588.84 Date: Oct 25 Value: 594.49 Date: Oct 20 Value: 592.72 Date: Oct 15 Value: 579.98 Date: Oct 10 Value: 583.2 Date: Oct 05 Value: 580.43 Date: Sep 30 Value: 569.59 Date: Sep 25 Value: 569.58 Date: Sep 20 Value: 565.22 Date: Sep 15 Value: 561.6 Date: Sep 10 Value: 539.26 Date: Sep 05 Value: 526.12 Date: Aug 31 Value: 520.06 Date: Aug 25 Value: 512.27 Date: Aug 20 Value: 503.05 Date: Aug 15 Value: 502.45 Date: Aug 10 Value: 500.61 Date: Aug 05 Value: 492.59 Date: Jul 31 Value: 475.98 Date: Jul 25 Value: 471.28 Date: Jul 20 Value: 468.03 Date: Jul 15 Value: 468.7 Date: Jul 10 Value: 469.04 Date: Jul 05 Value: 469.47 Date: Jun 30 Value: 466.96 Date: Jun 25 Value: 460.77 Date: Jun 20 Value: 449.37 Date: Jun 15 Value: 428.98 Date: Jun 10 Value: 391.82 Date: Jun 05 Value: 382.62 Date: May 31 Value: 336.55 Date: May 25 Value: 317.16 Date: May 20 Value: 316.38 Date: May 15 Value: 317.07 Date: May 10 Value: 316.83 Date: May 05 Value: 315.5 Date: Apr 30 Value: 319.22 Date: Apr 25 Value: 319.57 Date: Apr 20 Value: 327.56 Date: Apr 15 Value: 338.24 Date: Apr 10 Value: 348.3 Date: Apr 05 Value: 352.96 Date: Mar 31 Value: 365.23 Date: Mar 25 Value: 379.63 Date: Mar 20 Value: 388.88 Date: Mar 15 Value: 392.25 Date: Mar 10 Value: 400.73 Date: Mar 05 Value: 411.76 Date: Feb 28 Value: 424.93 Date: Feb 25 Value: 432.47 Date: Feb 20 Value: 442.49 Date: Feb 15 Value: 450.23 Date: Feb 10 Value: 460.26 Date: Feb 05 Value: 470.27 Date: Jan 31 Value: 478.33 Date: Jan 25 Value: 476.89 Date: Jan 20 Value: 481.66 Date: Jan 15 Value: 487.86 Date: Jan 10 Value: 493.14 Date: Jan 05 Value: 496.22
Date: Dec 31 Value: 27.81 Date: Dec 25 Value: 25.38 Date: Dec 20 Value: 29.2 Date: Dec 15 Value: 30.19 Date: Dec 10 Value: 27.95 Date: Dec 05 Value: 27.87 Date: Nov 30 Value: 30.48 Date: Nov 25 Value: 28.28 Date: Nov 20 Value: 27.38 Date: Nov 15 Value: 30.57 Date: Nov 10 Value: 29.62 Date: Nov 05 Value: 29.57 Date: Oct 31 Value: 31.73 Date: Oct 25 Value: 30.98 Date: Oct 20 Value: 29.78 Date: Oct 15 Value: 30.55 Date: Oct 10 Value: 28.6 Date: Oct 05 Value: 30.38 Date: Sep 30 Value: 29.76 Date: Sep 25 Value: 30.66 Date: Sep 20 Value: 31.47 Date: Sep 15 Value: 30.72 Date: Sep 10 Value: 32.34 Date: Sep 05 Value: 30.46 Date: Aug 31 Value: 32.79 Date: Aug 25 Value: 32.88 Date: Aug 20 Value: 32.43 Date: Aug 15 Value: 32.8 Date: Aug 10 Value: 31.26 Date: Aug 05 Value: 32.54 Date: Jul 31 Value: 32.42 Date: Jul 25 Value: 32.69 Date: Jul 20 Value: 33.13 Date: Jul 15 Value: 32.58 Date: Jul 10 Value: 32.53 Date: Jul 05 Value: 32.47 Date: Jun 30 Value: 32.17 Date: Jun 25 Value: 31.36 Date: Jun 20 Value: 30.9 Date: Jun 15 Value: 32.38 Date: Jun 10 Value: 32.77 Date: Jun 05 Value: 30.69 Date: May 31 Value: 30.92 Date: May 25 Value: 35.24 Date: May 20 Value: 35.9 Date: May 15 Value: 34.06 Date: May 10 Value: 37.03 Date: May 05 Value: 35.68 Date: Apr 30 Value: 32.89 Date: Apr 25 Value: 33.68 Date: Apr 20 Value: 34.85 Date: Apr 15 Value: 35.64 Date: Apr 10 Value: 31.33 Date: Apr 05 Value: 35.32 Date: Mar 31 Value: 32.14 Date: Mar 25 Value: 30.2 Date: Mar 20 Value: 31.46 Date: Mar 15 Value: 29.94 Date: Mar 10 Value: 32.84 Date: Mar 05 Value: 29.38 Date: Feb 28 Value: 28.07 Date: Feb 25 Value: 30.8 Date: Feb 20 Value: 29.48 Date: Feb 15 Value: 26.85 Date: Feb 10 Value: 25.14 Date: Feb 05 Value: 28.34 Date: Jan 31 Value: 26.65 Date: Jan 25 Value: 26.92 Date: Jan 20 Value: 27.2 Date: Jan 15 Value: 27.16 Date: Jan 10 Value: 29.03 Date: Jan 05 Value: 28.15 Date: Dec 31 Value: 31.35 Date: Dec 25 Value: 27.41 Date: Dec 20 Value: 29.87 Date: Dec 15 Value: 29.03 Date: Dec 10 Value: 30.75 Date: Dec 05 Value: 28.78 Date: Nov 30 Value: 28.03 Date: Nov 25 Value: 28.81 Date: Nov 20 Value: 28.79 Date: Nov 15 Value: 28.13 Date: Nov 10 Value: 28.6 Date: Nov 05 Value: 28.97 Date: Oct 31 Value: 31.93 Date: Oct 25 Value: 31.39 Date: Oct 20 Value: 30.32 Date: Oct 15 Value: 34.14 Date: Oct 10 Value: 31.24 Date: Oct 05 Value: 32.39 Date: Sep 30 Value: 32.72 Date: Sep 25 Value: 31.37 Date: Sep 20 Value: 33.01 Date: Sep 15 Value: 32.35 Date: Sep 10 Value: 32.31 Date: Sep 05 Value: 32.85 Date: Aug 31 Value: 33.21 Date: Aug 25 Value: 31.6 Date: Aug 20 Value: 33.22 Date: Aug 15 Value: 32.45 Date: Aug 10 Value: 32.56 Date: Aug 05 Value: 32.86 Date: Jul 31 Value: 32.93 Date: Jul 25 Value: 32.83 Date: Jul 20 Value: 32.87 Date: Jul 15 Value: 32 Date: Jul 10 Value: 33.72 Date: Jul 05 Value: 32.56 Date: Jun 30 Value: 32.23 Date: Jun 25 Value: 34.06 Date: Jun 20 Value: 32.3 Date: Jun 15 Value: 31.05 Date: Jun 10 Value: 33.85 Date: Jun 05 Value: 34.02 Date: May 31 Value: 33.85 Date: May 25 Value: 32.86 Date: May 20 Value: 34.77 Date: May 15 Value: 33.26 Date: May 10 Value: 33.64 Date: May 05 Value: 34.91 Date: Apr 30 Value: 35.56 Date: Apr 25 Value: 34.49 Date: Apr 20 Value: 34.38 Date: Apr 15 Value: 36.17 Date: Apr 10 Value: 34.28 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 33.3 Date: Mar 25 Value: 33.15 Date: Mar 20 Value: 30.21 Date: Mar 15 Value: 32.7 Date: Mar 10 Value: 28.44 Date: Mar 05 Value: 31.02 Date: Feb 28 Value: 32.4 Date: Feb 25 Value: 29.3 Date: Feb 20 Value: 28.32 Date: Feb 15 Value: 30.78 Date: Feb 10 Value: 31.24 Date: Feb 05 Value: 28.75 Date: Jan 31 Value: 29.38 Date: Jan 25 Value: 30.86 Date: Jan 20 Value: 26.59 Date: Jan 15 Value: 25.92 Date: Jan 10 Value: 26.69 Date: Jan 05 Value: 27.59 Date: Dec 31 Value: 29.04 Date: Dec 25 Value: 27.98 Date: Dec 20 Value: 28.26 Date: Dec 15 Value: 28.15 Date: Dec 10 Value: 28.6 Date: Dec 05 Value: 28.7 Date: Nov 30 Value: 28.84 Date: Nov 25 Value: 29.19 Date: Nov 20 Value: 29.06 Date: Nov 15 Value: 29.05 Date: Nov 10 Value: 29.55 Date: Nov 05 Value: 29.09 Date: Oct 31 Value: 30.6 Date: Oct 25 Value: 30.81 Date: Oct 20 Value: 30.35 Date: Oct 15 Value: 31.49 Date: Oct 10 Value: 31.31 Date: Oct 05 Value: 31.28 Date: Sep 30 Value: 31.79 Date: Sep 25 Value: 31.91 Date: Sep 20 Value: 32.59 Date: Sep 15 Value: 32.25 Date: Sep 10 Value: 32.25 Date: Sep 05 Value: 32.84 Date: Aug 31 Value: 32.81 Date: Aug 25 Value: 32.67 Date: Aug 20 Value: 33.01 Date: Aug 15 Value: 33.12 Date: Aug 10 Value: 33.31 Date: Aug 05 Value: 33.09 Date: Jul 31 Value: 33.41 Date: Jul 25 Value: 33.41 Date: Jul 20 Value: 33.16 Date: Jul 15 Value: 32.81 Date: Jul 10 Value: 32.68 Date: Jul 05 Value: 32.93 Date: Jun 30 Value: 32.87 Date: Jun 25 Value: 33.38 Date: Jun 20 Value: 32.77 Date: Jun 15 Value: 33.22 Date: Jun 10 Value: 34.14 Date: Jun 05 Value: 33.04 Date: May 31 Value: 34.46 Date: May 25 Value: 35.27 Date: May 20 Value: 34.98 Date: May 15 Value: 34.75 Date: May 10 Value: 35.55 Date: May 05 Value: 34.96 Date: Apr 30 Value: 35.29 Date: Apr 25 Value: 34.84 Date: Apr 20 Value: 34.49 Date: Apr 15 Value: 34.59 Date: Apr 10 Value: 33.76 Date: Apr 05 Value: 34.76 Date: Mar 31 Value: 33.32 Date: Mar 25 Value: 32.58 Date: Mar 20 Value: 31.78 Date: Mar 15 Value: 31.69 Date: Mar 10 Value: 31.32 Date: Mar 05 Value: 31.19 Date: Feb 28 Value: 30.66 Date: Feb 25 Value: 30.93 Date: Feb 20 Value: 29.85 Date: Feb 15 Value: 29.34 Date: Feb 10 Value: 28.87 Date: Feb 05 Value: 28.8 Date: Jan 31 Value: 28.04 Date: Jan 25 Value: 28.36 Date: Jan 20 Value: 27.6 Date: Jan 15 Value: 27.31 Date: Jan 10 Value: 27.73 Date: Jan 05 Value: 27.93 Date: Dec 31 Value: 27.81 Date: Dec 25 Value: 25.38 Date: Dec 20 Value: 29.2 Date: Dec 15 Value: 30.19 Date: Dec 10 Value: 27.95 Date: Dec 05 Value: 27.87 Date: Nov 30 Value: 30.48 Date: Nov 25 Value: 28.28 Date: Nov 20 Value: 27.38 Date: Nov 15 Value: 30.57 Date: Nov 10 Value: 29.62 Date: Nov 05 Value: 29.57 Date: Oct 31 Value: 31.73 Date: Oct 25 Value: 30.98 Date: Oct 20 Value: 29.78 Date: Oct 15 Value: 30.55 Date: Oct 10 Value: 28.6 Date: Oct 05 Value: 30.38 Date: Sep 30 Value: 29.76 Date: Sep 25 Value: 30.66 Date: Sep 20 Value: 31.47 Date: Sep 15 Value: 30.72 Date: Sep 10 Value: 32.34 Date: Sep 05 Value: 30.46 Date: Aug 31 Value: 32.79 Date: Aug 25 Value: 32.88 Date: Aug 20 Value: 32.43 Date: Aug 15 Value: 32.8 Date: Aug 10 Value: 31.26 Date: Aug 05 Value: 32.54 Date: Jul 31 Value: 32.42 Date: Jul 25 Value: 32.69 Date: Jul 20 Value: 33.13 Date: Jul 15 Value: 32.58 Date: Jul 10 Value: 32.53 Date: Jul 05 Value: 32.47 Date: Jun 30 Value: 32.17 Date: Jun 25 Value: 31.36 Date: Jun 20 Value: 30.9 Date: Jun 15 Value: 32.38 Date: Jun 10 Value: 32.77 Date: Jun 05 Value: 30.69 Date: May 31 Value: 30.92 Date: May 25 Value: 35.24 Date: May 20 Value: 35.9 Date: May 15 Value: 34.06 Date: May 10 Value: 37.03 Date: May 05 Value: 35.68 Date: Apr 30 Value: 32.89 Date: Apr 25 Value: 33.68 Date: Apr 20 Value: 34.85 Date: Apr 15 Value: 35.64 Date: Apr 10 Value: 31.33 Date: Apr 05 Value: 35.32 Date: Mar 31 Value: 32.14 Date: Mar 25 Value: 30.2 Date: Mar 20 Value: 31.46 Date: Mar 15 Value: 29.94 Date: Mar 10 Value: 32.84 Date: Mar 05 Value: 29.38 Date: Feb 28 Value: 28.07 Date: Feb 25 Value: 30.8 Date: Feb 20 Value: 29.48 Date: Feb 15 Value: 26.85 Date: Feb 10 Value: 25.14 Date: Feb 05 Value: 28.34 Date: Jan 31 Value: 26.65 Date: Jan 25 Value: 26.92 Date: Jan 20 Value: 27.2 Date: Jan 15 Value: 27.16 Date: Jan 10 Value: 29.03 Date: Jan 05 Value: 28.15 Date: Dec 31 Value: 31.35 Date: Dec 25 Value: 27.41 Date: Dec 20 Value: 29.87 Date: Dec 15 Value: 29.03 Date: Dec 10 Value: 30.75 Date: Dec 05 Value: 28.78 Date: Nov 30 Value: 28.03 Date: Nov 25 Value: 28.81 Date: Nov 20 Value: 28.79 Date: Nov 15 Value: 28.13 Date: Nov 10 Value: 28.6 Date: Nov 05 Value: 28.97 Date: Oct 31 Value: 31.93 Date: Oct 25 Value: 31.39 Date: Oct 20 Value: 30.32 Date: Oct 15 Value: 34.14 Date: Oct 10 Value: 31.24 Date: Oct 05 Value: 32.39 Date: Sep 30 Value: 32.72 Date: Sep 25 Value: 31.37 Date: Sep 20 Value: 33.01 Date: Sep 15 Value: 32.35 Date: Sep 10 Value: 32.31 Date: Sep 05 Value: 32.85 Date: Aug 31 Value: 33.21 Date: Aug 25 Value: 31.6 Date: Aug 20 Value: 33.22 Date: Aug 15 Value: 32.45 Date: Aug 10 Value: 32.56 Date: Aug 05 Value: 32.86 Date: Jul 31 Value: 32.93 Date: Jul 25 Value: 32.83 Date: Jul 20 Value: 32.87 Date: Jul 15 Value: 32 Date: Jul 10 Value: 33.72 Date: Jul 05 Value: 32.56 Date: Jun 30 Value: 32.23 Date: Jun 25 Value: 34.06 Date: Jun 20 Value: 32.3 Date: Jun 15 Value: 31.05 Date: Jun 10 Value: 33.85 Date: Jun 05 Value: 34.02 Date: May 31 Value: 33.85 Date: May 25 Value: 32.86 Date: May 20 Value: 34.77 Date: May 15 Value: 33.26 Date: May 10 Value: 33.64 Date: May 05 Value: 34.91 Date: Apr 30 Value: 35.56 Date: Apr 25 Value: 34.49 Date: Apr 20 Value: 34.38 Date: Apr 15 Value: 36.17 Date: Apr 10 Value: 34.28 Date: Apr 05 Value: 32.65 Date: Mar 31 Value: 33.3 Date: Mar 25 Value: 33.15 Date: Mar 20 Value: 30.21 Date: Mar 15 Value: 32.7 Date: Mar 10 Value: 28.44 Date: Mar 05 Value: 31.02 Date: Feb 28 Value: 32.4 Date: Feb 25 Value: 29.3 Date: Feb 20 Value: 28.32 Date: Feb 15 Value: 30.78 Date: Feb 10 Value: 31.24 Date: Feb 05 Value: 28.75 Date: Jan 31 Value: 29.38 Date: Jan 25 Value: 30.86 Date: Jan 20 Value: 26.59 Date: Jan 15 Value: 25.92 Date: Jan 10 Value: 26.69 Date: Jan 05 Value: 27.59 Date: Dec 31 Value: 29.04 Date: Dec 25 Value: 27.98 Date: Dec 20 Value: 28.26 Date: Dec 15 Value: 28.15 Date: Dec 10 Value: 28.6 Date: Dec 05 Value: 28.7 Date: Nov 30 Value: 28.84 Date: Nov 25 Value: 29.19 Date: Nov 20 Value: 29.06 Date: Nov 15 Value: 29.05 Date: Nov 10 Value: 29.55 Date: Nov 05 Value: 29.09 Date: Oct 31 Value: 30.6 Date: Oct 25 Value: 30.81 Date: Oct 20 Value: 30.35 Date: Oct 15 Value: 31.49 Date: Oct 10 Value: 31.31 Date: Oct 05 Value: 31.28 Date: Sep 30 Value: 31.79 Date: Sep 25 Value: 31.91 Date: Sep 20 Value: 32.59 Date: Sep 15 Value: 32.25 Date: Sep 10 Value: 32.25 Date: Sep 05 Value: 32.84 Date: Aug 31 Value: 32.81 Date: Aug 25 Value: 32.67 Date: Aug 20 Value: 33.01 Date: Aug 15 Value: 33.12 Date: Aug 10 Value: 33.31 Date: Aug 05 Value: 33.09 Date: Jul 31 Value: 33.41 Date: Jul 25 Value: 33.41 Date: Jul 20 Value: 33.16 Date: Jul 15 Value: 32.81 Date: Jul 10 Value: 32.68 Date: Jul 05 Value: 32.93 Date: Jun 30 Value: 32.87 Date: Jun 25 Value: 33.38 Date: Jun 20 Value: 32.77 Date: Jun 15 Value: 33.22 Date: Jun 10 Value: 34.14 Date: Jun 05 Value: 33.04 Date: May 31 Value: 34.46 Date: May 25 Value: 35.27 Date: May 20 Value: 34.98 Date: May 15 Value: 34.75 Date: May 10 Value: 35.55 Date: May 05 Value: 34.96 Date: Apr 30 Value: 35.29 Date: Apr 25 Value: 34.84 Date: Apr 20 Value: 34.49 Date: Apr 15 Value: 34.59 Date: Apr 10 Value: 33.76 Date: Apr 05 Value: 34.76 Date: Mar 31 Value: 33.32 Date: Mar 25 Value: 32.58 Date: Mar 20 Value: 31.78 Date: Mar 15 Value: 31.69 Date: Mar 10 Value: 31.32 Date: Mar 05 Value: 31.19 Date: Feb 28 Value: 30.66 Date: Feb 25 Value: 30.93 Date: Feb 20 Value: 29.85 Date: Feb 15 Value: 29.34 Date: Feb 10 Value: 28.87 Date: Feb 05 Value: 28.8 Date: Jan 31 Value: 28.04 Date: Jan 25 Value: 28.36 Date: Jan 20 Value: 27.6 Date: Jan 15 Value: 27.31 Date: Jan 10 Value: 27.73 Date: Jan 05 Value: 27.93
Date: Dec 31 Value: 19.46 Date: Dec 25 Value: 20.32 Date: Dec 20 Value: 21.62 Date: Dec 15 Value: 23.19 Date: Dec 10 Value: 22.99 Date: Dec 05 Value: 23.84 Date: Nov 30 Value: 24.37 Date: Nov 25 Value: 22.3 Date: Nov 20 Value: 23.22 Date: Nov 15 Value: 22.23 Date: Nov 10 Value: 22.91 Date: Nov 05 Value: 23.73 Date: Oct 31 Value: 23.82 Date: Oct 25 Value: 23.62 Date: Oct 20 Value: 24.55 Date: Oct 15 Value: 23.77 Date: Oct 10 Value: 23.56 Date: Oct 05 Value: 23.7 Date: Sep 30 Value: 23.29 Date: Sep 25 Value: 24.42 Date: Sep 20 Value: 24.48 Date: Sep 15 Value: 24.5 Date: Sep 10 Value: 24.78 Date: Sep 05 Value: 22.95 Date: Aug 31 Value: 24.22 Date: Aug 25 Value: 24.12 Date: Aug 20 Value: 24.04 Date: Aug 15 Value: 24.55 Date: Aug 10 Value: 24.19 Date: Aug 05 Value: 23.51 Date: Jul 31 Value: 24.21 Date: Jul 25 Value: 24.16 Date: Jul 20 Value: 24.39 Date: Jul 15 Value: 24.66 Date: Jul 10 Value: 24.5 Date: Jul 05 Value: 24.62 Date: Jun 30 Value: 23.93 Date: Jun 25 Value: 23.69 Date: Jun 20 Value: 24.08 Date: Jun 15 Value: 24.83 Date: Jun 10 Value: 24.68 Date: Jun 05 Value: 23.59 Date: May 31 Value: 24.39 Date: May 25 Value: 24.95 Date: May 20 Value: 24.42 Date: May 15 Value: 24.14 Date: May 10 Value: 26.85 Date: May 05 Value: 25.1 Date: Apr 30 Value: 24.55 Date: Apr 25 Value: 23.72 Date: Apr 20 Value: 23.99 Date: Apr 15 Value: 24.33 Date: Apr 10 Value: 23.32 Date: Apr 05 Value: 24.78 Date: Mar 31 Value: 21.21 Date: Mar 25 Value: 22.81 Date: Mar 20 Value: 23.05 Date: Mar 15 Value: 21.59 Date: Mar 10 Value: 22.75 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 21.76 Date: Feb 25 Value: 21.69 Date: Feb 20 Value: 20.6 Date: Feb 15 Value: 19.81 Date: Feb 10 Value: 18.5 Date: Feb 05 Value: 20.44 Date: Jan 31 Value: 19.93 Date: Jan 25 Value: 20.69 Date: Jan 20 Value: 18.11 Date: Jan 15 Value: 20.35 Date: Jan 10 Value: 21.45 Date: Jan 05 Value: 21.29 Date: Dec 31 Value: 21.27 Date: Dec 25 Value: 19.73 Date: Dec 20 Value: 22.99 Date: Dec 15 Value: 22.51 Date: Dec 10 Value: 23.09 Date: Dec 05 Value: 22.1 Date: Nov 30 Value: 21.4 Date: Nov 25 Value: 21.33 Date: Nov 20 Value: 22.44 Date: Nov 15 Value: 21.1 Date: Nov 10 Value: 19.5 Date: Nov 05 Value: 22.49 Date: Oct 31 Value: 24.25 Date: Oct 25 Value: 24.52 Date: Oct 20 Value: 24.05 Date: Oct 15 Value: 25.02 Date: Oct 10 Value: 24.66 Date: Oct 05 Value: 24.83 Date: Sep 30 Value: 24.47 Date: Sep 25 Value: 24.56 Date: Sep 20 Value: 25.09 Date: Sep 15 Value: 24.71 Date: Sep 10 Value: 24.36 Date: Sep 05 Value: 24.61 Date: Aug 31 Value: 25.1 Date: Aug 25 Value: 24.35 Date: Aug 20 Value: 25.01 Date: Aug 15 Value: 24.6 Date: Aug 10 Value: 24.43 Date: Aug 05 Value: 24.71 Date: Jul 31 Value: 24.19 Date: Jul 25 Value: 24.8 Date: Jul 20 Value: 23.81 Date: Jul 15 Value: 24.12 Date: Jul 10 Value: 24.59 Date: Jul 05 Value: 24.23 Date: Jun 30 Value: 24.48 Date: Jun 25 Value: 24.78 Date: Jun 20 Value: 24.6 Date: Jun 15 Value: 23.97 Date: Jun 10 Value: 24.95 Date: Jun 05 Value: 25.12 Date: May 31 Value: 25.2 Date: May 25 Value: 24.56 Date: May 20 Value: 25.06 Date: May 15 Value: 24.96 Date: May 10 Value: 24.79 Date: May 05 Value: 25.88 Date: Apr 30 Value: 26.51 Date: Apr 25 Value: 25.39 Date: Apr 20 Value: 27.06 Date: Apr 15 Value: 25.55 Date: Apr 10 Value: 24.72 Date: Apr 05 Value: 21.69 Date: Mar 31 Value: 23.8 Date: Mar 25 Value: 22.11 Date: Mar 20 Value: 23.19 Date: Mar 15 Value: 22.67 Date: Mar 10 Value: 22.14 Date: Mar 05 Value: 22.29 Date: Feb 28 Value: 22.22 Date: Feb 25 Value: 20.97 Date: Feb 20 Value: 20.41 Date: Feb 15 Value: 21.22 Date: Feb 10 Value: 21.23 Date: Feb 05 Value: 18.19 Date: Jan 31 Value: 21.62 Date: Jan 25 Value: 21.73 Date: Jan 20 Value: 21.15 Date: Jan 15 Value: 20.32 Date: Jan 10 Value: 20.61 Date: Jan 05 Value: 22.22 Date: Dec 31 Value: 20.76 Date: Dec 25 Value: 20.65 Date: Dec 20 Value: 20.99 Date: Dec 15 Value: 20.9 Date: Dec 10 Value: 21.35 Date: Dec 05 Value: 21.5 Date: Nov 30 Value: 21.24 Date: Nov 25 Value: 21.81 Date: Nov 20 Value: 22.08 Date: Nov 15 Value: 21.97 Date: Nov 10 Value: 22.11 Date: Nov 05 Value: 22.78 Date: Oct 31 Value: 23.36 Date: Oct 25 Value: 23.56 Date: Oct 20 Value: 23.8 Date: Oct 15 Value: 24.09 Date: Oct 10 Value: 24.06 Date: Oct 05 Value: 24.07 Date: Sep 30 Value: 24.32 Date: Sep 25 Value: 24.35 Date: Sep 20 Value: 24.52 Date: Sep 15 Value: 24.43 Date: Sep 10 Value: 24.25 Date: Sep 05 Value: 24.26 Date: Aug 31 Value: 24.32 Date: Aug 25 Value: 24.11 Date: Aug 20 Value: 24.42 Date: Aug 15 Value: 24.32 Date: Aug 10 Value: 24.57 Date: Aug 05 Value: 24.31 Date: Jul 31 Value: 24.17 Date: Jul 25 Value: 24.18 Date: Jul 20 Value: 24.14 Date: Jul 15 Value: 24.04 Date: Jul 10 Value: 24.29 Date: Jul 05 Value: 24.15 Date: Jun 30 Value: 24.5 Date: Jun 25 Value: 24.53 Date: Jun 20 Value: 24.67 Date: Jun 15 Value: 24.64 Date: Jun 10 Value: 24.94 Date: Jun 05 Value: 24.7 Date: May 31 Value: 24.89 Date: May 25 Value: 25.15 Date: May 20 Value: 24.73 Date: May 15 Value: 24.94 Date: May 10 Value: 24.57 Date: May 05 Value: 24.77 Date: Apr 30 Value: 24.86 Date: Apr 25 Value: 24.3 Date: Apr 20 Value: 24.1 Date: Apr 15 Value: 23.64 Date: Apr 10 Value: 23.52 Date: Apr 05 Value: 23.76 Date: Mar 31 Value: 22.75 Date: Mar 25 Value: 22.17 Date: Mar 20 Value: 22.26 Date: Mar 15 Value: 22.16 Date: Mar 10 Value: 21.69 Date: Mar 05 Value: 21.42 Date: Feb 28 Value: 20.8 Date: Feb 25 Value: 20.94 Date: Feb 20 Value: 20.73 Date: Feb 15 Value: 20.43 Date: Feb 10 Value: 20 Date: Feb 05 Value: 20.32 Date: Jan 31 Value: 20.24 Date: Jan 25 Value: 19.97 Date: Jan 20 Value: 19.86 Date: Jan 15 Value: 20.42 Date: Jan 10 Value: 20.15 Date: Jan 05 Value: 21.28 Date: Dec 31 Value: 19.46 Date: Dec 25 Value: 20.32 Date: Dec 20 Value: 21.62 Date: Dec 15 Value: 23.19 Date: Dec 10 Value: 22.99 Date: Dec 05 Value: 23.84 Date: Nov 30 Value: 24.37 Date: Nov 25 Value: 22.3 Date: Nov 20 Value: 23.22 Date: Nov 15 Value: 22.23 Date: Nov 10 Value: 22.91 Date: Nov 05 Value: 23.73 Date: Oct 31 Value: 23.82 Date: Oct 25 Value: 23.62 Date: Oct 20 Value: 24.55 Date: Oct 15 Value: 23.77 Date: Oct 10 Value: 23.56 Date: Oct 05 Value: 23.7 Date: Sep 30 Value: 23.29 Date: Sep 25 Value: 24.42 Date: Sep 20 Value: 24.48 Date: Sep 15 Value: 24.5 Date: Sep 10 Value: 24.78 Date: Sep 05 Value: 22.95 Date: Aug 31 Value: 24.22 Date: Aug 25 Value: 24.12 Date: Aug 20 Value: 24.04 Date: Aug 15 Value: 24.55 Date: Aug 10 Value: 24.19 Date: Aug 05 Value: 23.51 Date: Jul 31 Value: 24.21 Date: Jul 25 Value: 24.16 Date: Jul 20 Value: 24.39 Date: Jul 15 Value: 24.66 Date: Jul 10 Value: 24.5 Date: Jul 05 Value: 24.62 Date: Jun 30 Value: 23.93 Date: Jun 25 Value: 23.69 Date: Jun 20 Value: 24.08 Date: Jun 15 Value: 24.83 Date: Jun 10 Value: 24.68 Date: Jun 05 Value: 23.59 Date: May 31 Value: 24.39 Date: May 25 Value: 24.95 Date: May 20 Value: 24.42 Date: May 15 Value: 24.14 Date: May 10 Value: 26.85 Date: May 05 Value: 25.1 Date: Apr 30 Value: 24.55 Date: Apr 25 Value: 23.72 Date: Apr 20 Value: 23.99 Date: Apr 15 Value: 24.33 Date: Apr 10 Value: 23.32 Date: Apr 05 Value: 24.78 Date: Mar 31 Value: 21.21 Date: Mar 25 Value: 22.81 Date: Mar 20 Value: 23.05 Date: Mar 15 Value: 21.59 Date: Mar 10 Value: 22.75 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 21.76 Date: Feb 25 Value: 21.69 Date: Feb 20 Value: 20.6 Date: Feb 15 Value: 19.81 Date: Feb 10 Value: 18.5 Date: Feb 05 Value: 20.44 Date: Jan 31 Value: 19.93 Date: Jan 25 Value: 20.69 Date: Jan 20 Value: 18.11 Date: Jan 15 Value: 20.35 Date: Jan 10 Value: 21.45 Date: Jan 05 Value: 21.29 Date: Dec 31 Value: 21.27 Date: Dec 25 Value: 19.73 Date: Dec 20 Value: 22.99 Date: Dec 15 Value: 22.51 Date: Dec 10 Value: 23.09 Date: Dec 05 Value: 22.1 Date: Nov 30 Value: 21.4 Date: Nov 25 Value: 21.33 Date: Nov 20 Value: 22.44 Date: Nov 15 Value: 21.1 Date: Nov 10 Value: 19.5 Date: Nov 05 Value: 22.49 Date: Oct 31 Value: 24.25 Date: Oct 25 Value: 24.52 Date: Oct 20 Value: 24.05 Date: Oct 15 Value: 25.02 Date: Oct 10 Value: 24.66 Date: Oct 05 Value: 24.83 Date: Sep 30 Value: 24.47 Date: Sep 25 Value: 24.56 Date: Sep 20 Value: 25.09 Date: Sep 15 Value: 24.71 Date: Sep 10 Value: 24.36 Date: Sep 05 Value: 24.61 Date: Aug 31 Value: 25.1 Date: Aug 25 Value: 24.35 Date: Aug 20 Value: 25.01 Date: Aug 15 Value: 24.6 Date: Aug 10 Value: 24.43 Date: Aug 05 Value: 24.71 Date: Jul 31 Value: 24.19 Date: Jul 25 Value: 24.8 Date: Jul 20 Value: 23.81 Date: Jul 15 Value: 24.12 Date: Jul 10 Value: 24.59 Date: Jul 05 Value: 24.23 Date: Jun 30 Value: 24.48 Date: Jun 25 Value: 24.78 Date: Jun 20 Value: 24.6 Date: Jun 15 Value: 23.97 Date: Jun 10 Value: 24.95 Date: Jun 05 Value: 25.12 Date: May 31 Value: 25.2 Date: May 25 Value: 24.56 Date: May 20 Value: 25.06 Date: May 15 Value: 24.96 Date: May 10 Value: 24.79 Date: May 05 Value: 25.88 Date: Apr 30 Value: 26.51 Date: Apr 25 Value: 25.39 Date: Apr 20 Value: 27.06 Date: Apr 15 Value: 25.55 Date: Apr 10 Value: 24.72 Date: Apr 05 Value: 21.69 Date: Mar 31 Value: 23.8 Date: Mar 25 Value: 22.11 Date: Mar 20 Value: 23.19 Date: Mar 15 Value: 22.67 Date: Mar 10 Value: 22.14 Date: Mar 05 Value: 22.29 Date: Feb 28 Value: 22.22 Date: Feb 25 Value: 20.97 Date: Feb 20 Value: 20.41 Date: Feb 15 Value: 21.22 Date: Feb 10 Value: 21.23 Date: Feb 05 Value: 18.19 Date: Jan 31 Value: 21.62 Date: Jan 25 Value: 21.73 Date: Jan 20 Value: 21.15 Date: Jan 15 Value: 20.32 Date: Jan 10 Value: 20.61 Date: Jan 05 Value: 22.22 Date: Dec 31 Value: 20.76 Date: Dec 25 Value: 20.65 Date: Dec 20 Value: 20.99 Date: Dec 15 Value: 20.9 Date: Dec 10 Value: 21.35 Date: Dec 05 Value: 21.5 Date: Nov 30 Value: 21.24 Date: Nov 25 Value: 21.81 Date: Nov 20 Value: 22.08 Date: Nov 15 Value: 21.97 Date: Nov 10 Value: 22.11 Date: Nov 05 Value: 22.78 Date: Oct 31 Value: 23.36 Date: Oct 25 Value: 23.56 Date: Oct 20 Value: 23.8 Date: Oct 15 Value: 24.09 Date: Oct 10 Value: 24.06 Date: Oct 05 Value: 24.07 Date: Sep 30 Value: 24.32 Date: Sep 25 Value: 24.35 Date: Sep 20 Value: 24.52 Date: Sep 15 Value: 24.43 Date: Sep 10 Value: 24.25 Date: Sep 05 Value: 24.26 Date: Aug 31 Value: 24.32 Date: Aug 25 Value: 24.11 Date: Aug 20 Value: 24.42 Date: Aug 15 Value: 24.32 Date: Aug 10 Value: 24.57 Date: Aug 05 Value: 24.31 Date: Jul 31 Value: 24.17 Date: Jul 25 Value: 24.18 Date: Jul 20 Value: 24.14 Date: Jul 15 Value: 24.04 Date: Jul 10 Value: 24.29 Date: Jul 05 Value: 24.15 Date: Jun 30 Value: 24.5 Date: Jun 25 Value: 24.53 Date: Jun 20 Value: 24.67 Date: Jun 15 Value: 24.64 Date: Jun 10 Value: 24.94 Date: Jun 05 Value: 24.7 Date: May 31 Value: 24.89 Date: May 25 Value: 25.15 Date: May 20 Value: 24.73 Date: May 15 Value: 24.94 Date: May 10 Value: 24.57 Date: May 05 Value: 24.77 Date: Apr 30 Value: 24.86 Date: Apr 25 Value: 24.3 Date: Apr 20 Value: 24.1 Date: Apr 15 Value: 23.64 Date: Apr 10 Value: 23.52 Date: Apr 05 Value: 23.76 Date: Mar 31 Value: 22.75 Date: Mar 25 Value: 22.17 Date: Mar 20 Value: 22.26 Date: Mar 15 Value: 22.16 Date: Mar 10 Value: 21.69 Date: Mar 05 Value: 21.42 Date: Feb 28 Value: 20.8 Date: Feb 25 Value: 20.94 Date: Feb 20 Value: 20.73 Date: Feb 15 Value: 20.43 Date: Feb 10 Value: 20 Date: Feb 05 Value: 20.32 Date: Jan 31 Value: 20.24 Date: Jan 25 Value: 19.97 Date: Jan 20 Value: 19.86 Date: Jan 15 Value: 20.42 Date: Jan 10 Value: 20.15 Date: Jan 05 Value: 21.28

Stay Connected              

FAS on Twitter

Get Email Updates