System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Colombia Summary: Palm Oil

Colombia
Colombia
(~80% of total palm oil production)
Date: Dec 31 Value: 2313.01 Date: Dec 25 Value: 2301.11 Date: Dec 20 Value: 2297.85 Date: Dec 15 Value: 2292.59 Date: Dec 10 Value: 2290.58 Date: Dec 05 Value: 2255.81 Date: Nov 30 Value: 2238.47 Date: Nov 25 Value: 2199.09 Date: Nov 20 Value: 2171.12 Date: Nov 15 Value: 2138.92 Date: Nov 10 Value: 2087.38 Date: Nov 05 Value: 2044.74 Date: Oct 31 Value: 2003.24 Date: Oct 25 Value: 1950.11 Date: Oct 20 Value: 1915.6 Date: Oct 15 Value: 1890.85 Date: Oct 10 Value: 1854.26 Date: Oct 05 Value: 1803.23 Date: Sep 30 Value: 1762.41 Date: Sep 25 Value: 1716.99 Date: Sep 20 Value: 1673.55 Date: Sep 15 Value: 1634.26 Date: Sep 10 Value: 1608.64 Date: Sep 05 Value: 1574.68 Date: Aug 31 Value: 1542.48 Date: Aug 25 Value: 1503.6 Date: Aug 20 Value: 1449.84 Date: Aug 15 Value: 1402.78 Date: Aug 10 Value: 1343.74 Date: Aug 05 Value: 1331.61 Date: Jul 31 Value: 1317.77 Date: Jul 25 Value: 1261.22 Date: Jul 20 Value: 1188.11 Date: Jul 15 Value: 1168.92 Date: Jul 10 Value: 1128.08 Date: Jul 05 Value: 1076.31 Date: Jun 30 Value: 1007.84 Date: Jun 25 Value: 956.42 Date: Jun 20 Value: 917.83 Date: Jun 15 Value: 860.81 Date: Jun 10 Value: 803.29 Date: Jun 05 Value: 749.32 Date: May 31 Value: 694.01 Date: May 25 Value: 621.84 Date: May 20 Value: 576.32 Date: May 15 Value: 518.24 Date: May 10 Value: 465.02 Date: May 05 Value: 401.38 Date: Apr 30 Value: 350.52 Date: Apr 25 Value: 292.24 Date: Apr 20 Value: 263.46 Date: Apr 15 Value: 241.24 Date: Apr 10 Value: 224.26 Date: Apr 05 Value: 165.56 Date: Mar 31 Value: 103.67 Date: Mar 25 Value: 95.94 Date: Mar 20 Value: 94.07 Date: Mar 15 Value: 91.63 Date: Mar 10 Value: 54.44 Date: Mar 05 Value: 47.1 Date: Feb 28 Value: 43.7 Date: Feb 25 Value: 41.9 Date: Feb 20 Value: 37.88 Date: Feb 15 Value: 35.28 Date: Feb 10 Value: 33.73 Date: Feb 05 Value: 32.26 Date: Jan 31 Value: 28.4 Date: Jan 25 Value: 25.62 Date: Jan 20 Value: 17.64 Date: Jan 15 Value: 6.47 Date: Jan 10 Value: 4.68 Date: Jan 05 Value: 2.84 Date: Dec 31 Value: 2265.32 Date: Dec 25 Value: 2237.81 Date: Dec 20 Value: 2217.33 Date: Dec 15 Value: 2203.09 Date: Dec 10 Value: 2196.33 Date: Dec 05 Value: 2189.27 Date: Nov 30 Value: 2182 Date: Nov 25 Value: 2166.67 Date: Nov 20 Value: 2146.63 Date: Nov 15 Value: 2104.68 Date: Nov 10 Value: 2057.26 Date: Nov 05 Value: 2016.86 Date: Oct 31 Value: 1991.08 Date: Oct 25 Value: 1952.06 Date: Oct 20 Value: 1906.82 Date: Oct 15 Value: 1864.96 Date: Oct 10 Value: 1831.98 Date: Oct 05 Value: 1782.03 Date: Sep 30 Value: 1723.64 Date: Sep 25 Value: 1693.6 Date: Sep 20 Value: 1656.75 Date: Sep 15 Value: 1593.03 Date: Sep 10 Value: 1561.94 Date: Sep 05 Value: 1548.34 Date: Aug 31 Value: 1517.47 Date: Aug 25 Value: 1482.54 Date: Aug 20 Value: 1444.72 Date: Aug 15 Value: 1399.41 Date: Aug 10 Value: 1353.04 Date: Aug 05 Value: 1318.13 Date: Jul 31 Value: 1268.38 Date: Jul 25 Value: 1230.52 Date: Jul 20 Value: 1187.79 Date: Jul 15 Value: 1136.29 Date: Jul 10 Value: 1096.79 Date: Jul 05 Value: 1067.85 Date: Jun 30 Value: 1022.26 Date: Jun 25 Value: 985.15 Date: Jun 20 Value: 937.19 Date: Jun 15 Value: 897.4 Date: Jun 10 Value: 860.26 Date: Jun 05 Value: 809.62 Date: May 31 Value: 743.9 Date: May 25 Value: 667.44 Date: May 20 Value: 599.29 Date: May 15 Value: 552.64 Date: May 10 Value: 482.68 Date: May 05 Value: 418.07 Date: Apr 30 Value: 387.93 Date: Apr 25 Value: 348.65 Date: Apr 20 Value: 302.64 Date: Apr 15 Value: 242.57 Date: Apr 10 Value: 195.2 Date: Apr 05 Value: 173.46 Date: Mar 31 Value: 152.24 Date: Mar 25 Value: 114.76 Date: Mar 20 Value: 102.79 Date: Mar 15 Value: 84.68 Date: Mar 10 Value: 71.55 Date: Mar 05 Value: 50.5 Date: Feb 28 Value: 44.66 Date: Feb 25 Value: 43.73 Date: Feb 20 Value: 41.57 Date: Feb 15 Value: 28.21 Date: Feb 10 Value: 25.75 Date: Feb 05 Value: 21.42 Date: Jan 31 Value: 18.7 Date: Jan 25 Value: 14.86 Date: Jan 20 Value: 13.1 Date: Jan 15 Value: 7.66 Date: Jan 10 Value: 5.77 Date: Jan 05 Value: 1.7 Date: Dec 31 Value: 2423.9 Date: Dec 25 Value: 2412.54 Date: Dec 20 Value: 2402.1 Date: Dec 15 Value: 2391.28 Date: Dec 10 Value: 2378.39 Date: Dec 05 Value: 2365.02 Date: Nov 30 Value: 2347.91 Date: Nov 25 Value: 2323.91 Date: Nov 20 Value: 2293.08 Date: Nov 15 Value: 2258.96 Date: Nov 10 Value: 2223.42 Date: Nov 05 Value: 2185.79 Date: Oct 31 Value: 2147.23 Date: Oct 25 Value: 2089.66 Date: Oct 20 Value: 2046.99 Date: Oct 15 Value: 2005.33 Date: Oct 10 Value: 1960.82 Date: Oct 05 Value: 1914.79 Date: Sep 30 Value: 1872.13 Date: Sep 25 Value: 1832.27 Date: Sep 20 Value: 1792.12 Date: Sep 15 Value: 1753.93 Date: Sep 10 Value: 1714.54 Date: Sep 05 Value: 1675.04 Date: Aug 31 Value: 1636.27 Date: Aug 25 Value: 1586.5 Date: Aug 20 Value: 1549.46 Date: Aug 15 Value: 1508.23 Date: Aug 10 Value: 1468.62 Date: Aug 05 Value: 1427.97 Date: Jul 31 Value: 1388.47 Date: Jul 25 Value: 1336.52 Date: Jul 20 Value: 1294.94 Date: Jul 15 Value: 1255.11 Date: Jul 10 Value: 1214.64 Date: Jul 05 Value: 1170.8 Date: Jun 30 Value: 1124.93 Date: Jun 25 Value: 1075.05 Date: Jun 20 Value: 1025.35 Date: Jun 15 Value: 976.64 Date: Jun 10 Value: 922.66 Date: Jun 05 Value: 869.49 Date: May 31 Value: 817.83 Date: May 25 Value: 749.96 Date: May 20 Value: 699.03 Date: May 15 Value: 646.41 Date: May 10 Value: 597.04 Date: May 05 Value: 540.87 Date: Apr 30 Value: 488.72 Date: Apr 25 Value: 434.27 Date: Apr 20 Value: 383.4 Date: Apr 15 Value: 333.54 Date: Apr 10 Value: 294.53 Date: Apr 05 Value: 250.05 Date: Mar 31 Value: 209.99 Date: Mar 25 Value: 177.48 Date: Mar 20 Value: 153.28 Date: Mar 15 Value: 136.03 Date: Mar 10 Value: 117.37 Date: Mar 05 Value: 100.75 Date: Feb 28 Value: 87.05 Date: Feb 25 Value: 80.15 Date: Feb 20 Value: 68.09 Date: Feb 15 Value: 58.42 Date: Feb 10 Value: 49.85 Date: Feb 05 Value: 39.38 Date: Jan 31 Value: 32.05 Date: Jan 25 Value: 26.16 Date: Jan 20 Value: 20.91 Date: Jan 15 Value: 15.58 Date: Jan 10 Value: 11.25 Date: Jan 05 Value: 5.79 Date: Dec 31 Value: 2313.01 Date: Dec 25 Value: 2301.11 Date: Dec 20 Value: 2297.85 Date: Dec 15 Value: 2292.59 Date: Dec 10 Value: 2290.58 Date: Dec 05 Value: 2255.81 Date: Nov 30 Value: 2238.47 Date: Nov 25 Value: 2199.09 Date: Nov 20 Value: 2171.12 Date: Nov 15 Value: 2138.92 Date: Nov 10 Value: 2087.38 Date: Nov 05 Value: 2044.74 Date: Oct 31 Value: 2003.24 Date: Oct 25 Value: 1950.11 Date: Oct 20 Value: 1915.6 Date: Oct 15 Value: 1890.85 Date: Oct 10 Value: 1854.26 Date: Oct 05 Value: 1803.23 Date: Sep 30 Value: 1762.41 Date: Sep 25 Value: 1716.99 Date: Sep 20 Value: 1673.55 Date: Sep 15 Value: 1634.26 Date: Sep 10 Value: 1608.64 Date: Sep 05 Value: 1574.68 Date: Aug 31 Value: 1542.48 Date: Aug 25 Value: 1503.6 Date: Aug 20 Value: 1449.84 Date: Aug 15 Value: 1402.78 Date: Aug 10 Value: 1343.74 Date: Aug 05 Value: 1331.61 Date: Jul 31 Value: 1317.77 Date: Jul 25 Value: 1261.22 Date: Jul 20 Value: 1188.11 Date: Jul 15 Value: 1168.92 Date: Jul 10 Value: 1128.08 Date: Jul 05 Value: 1076.31 Date: Jun 30 Value: 1007.84 Date: Jun 25 Value: 956.42 Date: Jun 20 Value: 917.83 Date: Jun 15 Value: 860.81 Date: Jun 10 Value: 803.29 Date: Jun 05 Value: 749.32 Date: May 31 Value: 694.01 Date: May 25 Value: 621.84 Date: May 20 Value: 576.32 Date: May 15 Value: 518.24 Date: May 10 Value: 465.02 Date: May 05 Value: 401.38 Date: Apr 30 Value: 350.52 Date: Apr 25 Value: 292.24 Date: Apr 20 Value: 263.46 Date: Apr 15 Value: 241.24 Date: Apr 10 Value: 224.26 Date: Apr 05 Value: 165.56 Date: Mar 31 Value: 103.67 Date: Mar 25 Value: 95.94 Date: Mar 20 Value: 94.07 Date: Mar 15 Value: 91.63 Date: Mar 10 Value: 54.44 Date: Mar 05 Value: 47.1 Date: Feb 28 Value: 43.7 Date: Feb 25 Value: 41.9 Date: Feb 20 Value: 37.88 Date: Feb 15 Value: 35.28 Date: Feb 10 Value: 33.73 Date: Feb 05 Value: 32.26 Date: Jan 31 Value: 28.4 Date: Jan 25 Value: 25.62 Date: Jan 20 Value: 17.64 Date: Jan 15 Value: 6.47 Date: Jan 10 Value: 4.68 Date: Jan 05 Value: 2.84 Date: Dec 31 Value: 2265.32 Date: Dec 25 Value: 2237.81 Date: Dec 20 Value: 2217.33 Date: Dec 15 Value: 2203.09 Date: Dec 10 Value: 2196.33 Date: Dec 05 Value: 2189.27 Date: Nov 30 Value: 2182 Date: Nov 25 Value: 2166.67 Date: Nov 20 Value: 2146.63 Date: Nov 15 Value: 2104.68 Date: Nov 10 Value: 2057.26 Date: Nov 05 Value: 2016.86 Date: Oct 31 Value: 1991.08 Date: Oct 25 Value: 1952.06 Date: Oct 20 Value: 1906.82 Date: Oct 15 Value: 1864.96 Date: Oct 10 Value: 1831.98 Date: Oct 05 Value: 1782.03 Date: Sep 30 Value: 1723.64 Date: Sep 25 Value: 1693.6 Date: Sep 20 Value: 1656.75 Date: Sep 15 Value: 1593.03 Date: Sep 10 Value: 1561.94 Date: Sep 05 Value: 1548.34 Date: Aug 31 Value: 1517.47 Date: Aug 25 Value: 1482.54 Date: Aug 20 Value: 1444.72 Date: Aug 15 Value: 1399.41 Date: Aug 10 Value: 1353.04 Date: Aug 05 Value: 1318.13 Date: Jul 31 Value: 1268.38 Date: Jul 25 Value: 1230.52 Date: Jul 20 Value: 1187.79 Date: Jul 15 Value: 1136.29 Date: Jul 10 Value: 1096.79 Date: Jul 05 Value: 1067.85 Date: Jun 30 Value: 1022.26 Date: Jun 25 Value: 985.15 Date: Jun 20 Value: 937.19 Date: Jun 15 Value: 897.4 Date: Jun 10 Value: 860.26 Date: Jun 05 Value: 809.62 Date: May 31 Value: 743.9 Date: May 25 Value: 667.44 Date: May 20 Value: 599.29 Date: May 15 Value: 552.64 Date: May 10 Value: 482.68 Date: May 05 Value: 418.07 Date: Apr 30 Value: 387.93 Date: Apr 25 Value: 348.65 Date: Apr 20 Value: 302.64 Date: Apr 15 Value: 242.57 Date: Apr 10 Value: 195.2 Date: Apr 05 Value: 173.46 Date: Mar 31 Value: 152.24 Date: Mar 25 Value: 114.76 Date: Mar 20 Value: 102.79 Date: Mar 15 Value: 84.68 Date: Mar 10 Value: 71.55 Date: Mar 05 Value: 50.5 Date: Feb 28 Value: 44.66 Date: Feb 25 Value: 43.73 Date: Feb 20 Value: 41.57 Date: Feb 15 Value: 28.21 Date: Feb 10 Value: 25.75 Date: Feb 05 Value: 21.42 Date: Jan 31 Value: 18.7 Date: Jan 25 Value: 14.86 Date: Jan 20 Value: 13.1 Date: Jan 15 Value: 7.66 Date: Jan 10 Value: 5.77 Date: Jan 05 Value: 1.7 Date: Dec 31 Value: 2423.9 Date: Dec 25 Value: 2412.54 Date: Dec 20 Value: 2402.1 Date: Dec 15 Value: 2391.28 Date: Dec 10 Value: 2378.39 Date: Dec 05 Value: 2365.02 Date: Nov 30 Value: 2347.91 Date: Nov 25 Value: 2323.91 Date: Nov 20 Value: 2293.08 Date: Nov 15 Value: 2258.96 Date: Nov 10 Value: 2223.42 Date: Nov 05 Value: 2185.79 Date: Oct 31 Value: 2147.23 Date: Oct 25 Value: 2089.66 Date: Oct 20 Value: 2046.99 Date: Oct 15 Value: 2005.33 Date: Oct 10 Value: 1960.82 Date: Oct 05 Value: 1914.79 Date: Sep 30 Value: 1872.13 Date: Sep 25 Value: 1832.27 Date: Sep 20 Value: 1792.12 Date: Sep 15 Value: 1753.93 Date: Sep 10 Value: 1714.54 Date: Sep 05 Value: 1675.04 Date: Aug 31 Value: 1636.27 Date: Aug 25 Value: 1586.5 Date: Aug 20 Value: 1549.46 Date: Aug 15 Value: 1508.23 Date: Aug 10 Value: 1468.62 Date: Aug 05 Value: 1427.97 Date: Jul 31 Value: 1388.47 Date: Jul 25 Value: 1336.52 Date: Jul 20 Value: 1294.94 Date: Jul 15 Value: 1255.11 Date: Jul 10 Value: 1214.64 Date: Jul 05 Value: 1170.8 Date: Jun 30 Value: 1124.93 Date: Jun 25 Value: 1075.05 Date: Jun 20 Value: 1025.35 Date: Jun 15 Value: 976.64 Date: Jun 10 Value: 922.66 Date: Jun 05 Value: 869.49 Date: May 31 Value: 817.83 Date: May 25 Value: 749.96 Date: May 20 Value: 699.03 Date: May 15 Value: 646.41 Date: May 10 Value: 597.04 Date: May 05 Value: 540.87 Date: Apr 30 Value: 488.72 Date: Apr 25 Value: 434.27 Date: Apr 20 Value: 383.4 Date: Apr 15 Value: 333.54 Date: Apr 10 Value: 294.53 Date: Apr 05 Value: 250.05 Date: Mar 31 Value: 209.99 Date: Mar 25 Value: 177.48 Date: Mar 20 Value: 153.28 Date: Mar 15 Value: 136.03 Date: Mar 10 Value: 117.37 Date: Mar 05 Value: 100.75 Date: Feb 28 Value: 87.05 Date: Feb 25 Value: 80.15 Date: Feb 20 Value: 68.09 Date: Feb 15 Value: 58.42 Date: Feb 10 Value: 49.85 Date: Feb 05 Value: 39.38 Date: Jan 31 Value: 32.05 Date: Jan 25 Value: 26.16 Date: Jan 20 Value: 20.91 Date: Jan 15 Value: 15.58 Date: Jan 10 Value: 11.25 Date: Jan 05 Value: 5.79
2020 (Day 360) Date: Dec 25 Value: 0.8 2020 (Day 352) Date: Dec 17 Value: 0.81 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.82 2020 (Day 328) Date: Nov 23 Value: 0.81 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.8 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.8 2020 (Day 280) Date: Oct 06 Value: 0.8 2020 (Day 272) Date: Sep 28 Value: 0.79 2020 (Day 264) Date: Sep 20 Value: 0.79 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.8 2020 (Day 232) Date: Aug 19 Value: 0.8 2020 (Day 224) Date: Aug 11 Value: 0.84 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.81 2020 (Day 192) Date: Jul 10 Value: 0.81 2020 (Day 184) Date: Jul 02 Value: 0.77 2020 (Day 176) Date: Jun 24 Value: 0.81 2020 (Day 168) Date: Jun 16 Value: 0.82 2020 (Day 160) Date: Jun 08 Value: 0.81 2020 (Day 152) Date: May 31 Value: 0.78 2020 (Day 144) Date: May 23 Value: 0.81 2020 (Day 136) Date: May 15 Value: 0.75 2020 (Day 128) Date: May 07 Value: 0.79 2020 (Day 120) Date: Apr 29 Value: 0.76 2020 (Day 112) Date: Apr 21 Value: 0.75 2020 (Day 104) Date: Apr 13 Value: 0.71 2020 (Day 96) Date: Apr 05 Value: 0.68 2020 (Day 88) Date: Mar 28 Value: 0.71 2020 (Day 80) Date: Mar 20 Value: 0.69 2020 (Day 72) Date: Mar 12 Value: 0.7 2020 (Day 64) Date: Mar 04 Value: 0.7 2020 (Day 56) Date: Feb 25 Value: 0.72 2020 (Day 48) Date: Feb 17 Value: 0.73 2020 (Day 40) Date: Feb 09 Value: 0.74 2020 (Day 32) Date: Feb 01 Value: 0.76 2020 (Day 24) Date: Jan 24 Value: 0.77 2020 (Day 16) Date: Jan 16 Value: 0.77 2020 (Day 8) Date: Jan 08 Value: 0.78 2019 (Day 360) Date: Dec 26 Value: 0.79 2019 (Day 352) Date: Dec 18 Value: 0.79 2019 (Day 344) Date: Dec 10 Value: 0.81 2019 (Day 336) Date: Dec 02 Value: 0.81 2019 (Day 328) Date: Nov 24 Value: 0.82 2019 (Day 320) Date: Nov 16 Value: 0.81 2019 (Day 312) Date: Nov 08 Value: 0.82 2019 (Day 304) Date: Oct 31 Value: 0.8 2019 (Day 296) Date: Oct 23 Value: 0.81 2019 (Day 288) Date: Oct 15 Value: 0.8 2019 (Day 280) Date: Oct 07 Value: 0.81 2019 (Day 272) Date: Sep 29 Value: 0.8 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.79 2019 (Day 248) Date: Sep 05 Value: 0.78 2019 (Day 240) Date: Aug 28 Value: 0.79 2019 (Day 232) Date: Aug 20 Value: 0.79 2019 (Day 224) Date: Aug 12 Value: 0.8 2019 (Day 216) Date: Aug 04 Value: 0.79 2019 (Day 208) Date: Jul 27 Value: 0.79 2019 (Day 200) Date: Jul 19 Value: 0.8 2019 (Day 192) Date: Jul 11 Value: 0.8 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.81 2019 (Day 168) Date: Jun 17 Value: 0.82 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.81 2019 (Day 144) Date: May 24 Value: 0.8 2019 (Day 136) Date: May 16 Value: 0.82 2019 (Day 128) Date: May 08 Value: 0.77 2019 (Day 120) Date: Apr 30 Value: 0.79 2019 (Day 112) Date: Apr 22 Value: 0.78 2019 (Day 104) Date: Apr 14 Value: 0.73 2019 (Day 96) Date: Apr 06 Value: 0.74 2019 (Day 88) Date: Mar 29 Value: 0.7 2019 (Day 80) Date: Mar 21 Value: 0.65 2019 (Day 72) Date: Mar 13 Value: 0.69 2019 (Day 64) Date: Mar 05 Value: 0.66 2019 (Day 56) Date: Feb 25 Value: 0.69 2019 (Day 48) Date: Feb 17 Value: 0.68 2019 (Day 40) Date: Feb 09 Value: 0.7 2019 (Day 32) Date: Feb 01 Value: 0.7 2019 (Day 24) Date: Jan 24 Value: 0.72 2019 (Day 16) Date: Jan 16 Value: 0.73 2019 (Day 8) Date: Jan 08 Value: 0.74 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.78 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.76 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.66 1900 (Day 72) Date: Mar 13 Value: 0.66 1900 (Day 64) Date: Mar 05 Value: 0.66 1900 (Day 56) Date: Feb 25 Value: 0.66 1900 (Day 48) Date: Feb 17 Value: 0.66 1900 (Day 40) Date: Feb 09 Value: 0.68 1900 (Day 32) Date: Feb 01 Value: 0.7 1900 (Day 24) Date: Jan 24 Value: 0.71 1900 (Day 16) Date: Jan 16 Value: 0.72 1900 (Day 8) Date: Jan 08 Value: 0.74 2020 (Day 360) Date: Dec 25 Value: 0.8 2020 (Day 352) Date: Dec 17 Value: 0.81 2020 (Day 344) Date: Dec 09 Value: 0.81 2020 (Day 336) Date: Dec 01 Value: 0.82 2020 (Day 328) Date: Nov 23 Value: 0.81 2020 (Day 320) Date: Nov 15 Value: 0.81 2020 (Day 312) Date: Nov 07 Value: 0.82 2020 (Day 304) Date: Oct 30 Value: 0.8 2020 (Day 296) Date: Oct 22 Value: 0.81 2020 (Day 288) Date: Oct 14 Value: 0.8 2020 (Day 280) Date: Oct 06 Value: 0.8 2020 (Day 272) Date: Sep 28 Value: 0.79 2020 (Day 264) Date: Sep 20 Value: 0.79 2020 (Day 256) Date: Sep 12 Value: 0.81 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.8 2020 (Day 232) Date: Aug 19 Value: 0.8 2020 (Day 224) Date: Aug 11 Value: 0.84 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.82 2020 (Day 200) Date: Jul 18 Value: 0.81 2020 (Day 192) Date: Jul 10 Value: 0.81 2020 (Day 184) Date: Jul 02 Value: 0.77 2020 (Day 176) Date: Jun 24 Value: 0.81 2020 (Day 168) Date: Jun 16 Value: 0.82 2020 (Day 160) Date: Jun 08 Value: 0.81 2020 (Day 152) Date: May 31 Value: 0.78 2020 (Day 144) Date: May 23 Value: 0.81 2020 (Day 136) Date: May 15 Value: 0.75 2020 (Day 128) Date: May 07 Value: 0.79 2020 (Day 120) Date: Apr 29 Value: 0.76 2020 (Day 112) Date: Apr 21 Value: 0.75 2020 (Day 104) Date: Apr 13 Value: 0.71 2020 (Day 96) Date: Apr 05 Value: 0.68 2020 (Day 88) Date: Mar 28 Value: 0.71 2020 (Day 80) Date: Mar 20 Value: 0.69 2020 (Day 72) Date: Mar 12 Value: 0.7 2020 (Day 64) Date: Mar 04 Value: 0.7 2020 (Day 56) Date: Feb 25 Value: 0.72 2020 (Day 48) Date: Feb 17 Value: 0.73 2020 (Day 40) Date: Feb 09 Value: 0.74 2020 (Day 32) Date: Feb 01 Value: 0.76 2020 (Day 24) Date: Jan 24 Value: 0.77 2020 (Day 16) Date: Jan 16 Value: 0.77 2020 (Day 8) Date: Jan 08 Value: 0.78 2019 (Day 360) Date: Dec 26 Value: 0.79 2019 (Day 352) Date: Dec 18 Value: 0.79 2019 (Day 344) Date: Dec 10 Value: 0.81 2019 (Day 336) Date: Dec 02 Value: 0.81 2019 (Day 328) Date: Nov 24 Value: 0.82 2019 (Day 320) Date: Nov 16 Value: 0.81 2019 (Day 312) Date: Nov 08 Value: 0.82 2019 (Day 304) Date: Oct 31 Value: 0.8 2019 (Day 296) Date: Oct 23 Value: 0.81 2019 (Day 288) Date: Oct 15 Value: 0.8 2019 (Day 280) Date: Oct 07 Value: 0.81 2019 (Day 272) Date: Sep 29 Value: 0.8 2019 (Day 264) Date: Sep 21 Value: 0.8 2019 (Day 256) Date: Sep 13 Value: 0.79 2019 (Day 248) Date: Sep 05 Value: 0.78 2019 (Day 240) Date: Aug 28 Value: 0.79 2019 (Day 232) Date: Aug 20 Value: 0.79 2019 (Day 224) Date: Aug 12 Value: 0.8 2019 (Day 216) Date: Aug 04 Value: 0.79 2019 (Day 208) Date: Jul 27 Value: 0.79 2019 (Day 200) Date: Jul 19 Value: 0.8 2019 (Day 192) Date: Jul 11 Value: 0.8 2019 (Day 184) Date: Jul 03 Value: 0.81 2019 (Day 176) Date: Jun 25 Value: 0.81 2019 (Day 168) Date: Jun 17 Value: 0.82 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.81 2019 (Day 144) Date: May 24 Value: 0.8 2019 (Day 136) Date: May 16 Value: 0.82 2019 (Day 128) Date: May 08 Value: 0.77 2019 (Day 120) Date: Apr 30 Value: 0.79 2019 (Day 112) Date: Apr 22 Value: 0.78 2019 (Day 104) Date: Apr 14 Value: 0.73 2019 (Day 96) Date: Apr 06 Value: 0.74 2019 (Day 88) Date: Mar 29 Value: 0.7 2019 (Day 80) Date: Mar 21 Value: 0.65 2019 (Day 72) Date: Mar 13 Value: 0.69 2019 (Day 64) Date: Mar 05 Value: 0.66 2019 (Day 56) Date: Feb 25 Value: 0.69 2019 (Day 48) Date: Feb 17 Value: 0.68 2019 (Day 40) Date: Feb 09 Value: 0.7 2019 (Day 32) Date: Feb 01 Value: 0.7 2019 (Day 24) Date: Jan 24 Value: 0.72 2019 (Day 16) Date: Jan 16 Value: 0.73 2019 (Day 8) Date: Jan 08 Value: 0.74 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.78 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.76 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.66 1900 (Day 72) Date: Mar 13 Value: 0.66 1900 (Day 64) Date: Mar 05 Value: 0.66 1900 (Day 56) Date: Feb 25 Value: 0.66 1900 (Day 48) Date: Feb 17 Value: 0.66 1900 (Day 40) Date: Feb 09 Value: 0.68 1900 (Day 32) Date: Feb 01 Value: 0.7 1900 (Day 24) Date: Jan 24 Value: 0.71 1900 (Day 16) Date: Jan 16 Value: 0.72 1900 (Day 8) Date: Jan 08 Value: 0.74
Date: Dec 31 Value: 246.66 Date: Dec 25 Value: 229.05 Date: Dec 20 Value: 226.88 Date: Dec 15 Value: 231.49 Date: Dec 10 Value: 240.56 Date: Dec 05 Value: 250.17 Date: Nov 30 Value: 258.41 Date: Nov 25 Value: 267.07 Date: Nov 20 Value: 275.62 Date: Nov 15 Value: 283.78 Date: Nov 10 Value: 294.05 Date: Nov 05 Value: 305.86 Date: Oct 31 Value: 315.93 Date: Oct 25 Value: 332 Date: Oct 20 Value: 341.64 Date: Oct 15 Value: 352.91 Date: Oct 10 Value: 366.95 Date: Oct 05 Value: 381.34 Date: Sep 30 Value: 395.14 Date: Sep 25 Value: 391.98 Date: Sep 20 Value: 399.44 Date: Sep 15 Value: 392.74 Date: Sep 10 Value: 402.39 Date: Sep 05 Value: 401.29 Date: Aug 31 Value: 391.35 Date: Aug 25 Value: 388.87 Date: Aug 20 Value: 373.14 Date: Aug 15 Value: 370.53 Date: Aug 10 Value: 375.07 Date: Aug 05 Value: 386.13 Date: Jul 31 Value: 395.86 Date: Jul 25 Value: 389.04 Date: Jul 20 Value: 392.88 Date: Jul 15 Value: 398.56 Date: Jul 10 Value: 404.34 Date: Jul 05 Value: 403.1 Date: Jun 30 Value: 396.35 Date: Jun 25 Value: 393.47 Date: Jun 20 Value: 394.4 Date: Jun 15 Value: 389.59 Date: Jun 10 Value: 385.38 Date: Jun 05 Value: 397.21 Date: May 31 Value: 371.2 Date: May 25 Value: 365.04 Date: May 20 Value: 367.34 Date: May 15 Value: 366.14 Date: May 10 Value: 362.61 Date: May 05 Value: 352.57 Date: Apr 30 Value: 334.78 Date: Apr 25 Value: 339.27 Date: Apr 20 Value: 319.84 Date: Apr 15 Value: 318.79 Date: Apr 10 Value: 325.39 Date: Apr 05 Value: 300.55 Date: Mar 31 Value: 273.67 Date: Mar 25 Value: 266.07 Date: Mar 20 Value: 277.91 Date: Mar 15 Value: 274.67 Date: Mar 10 Value: 259.74 Date: Mar 05 Value: 265.55 Date: Feb 28 Value: 277.06 Date: Feb 25 Value: 286.73 Date: Feb 20 Value: 294.36 Date: Feb 15 Value: 308.68 Date: Feb 10 Value: 323.05 Date: Feb 05 Value: 338.67 Date: Jan 31 Value: 349.4 Date: Jan 25 Value: 362.44 Date: Jan 20 Value: 369 Date: Jan 15 Value: 377.51 Date: Jan 10 Value: 394.51 Date: Jan 05 Value: 411.92 Date: Dec 31 Value: 419.71 Date: Dec 25 Value: 429.06 Date: Dec 20 Value: 437.16 Date: Dec 15 Value: 448.95 Date: Dec 10 Value: 462.02 Date: Dec 05 Value: 470.49 Date: Nov 30 Value: 483.85 Date: Nov 25 Value: 495.24 Date: Nov 20 Value: 493 Date: Nov 15 Value: 495.25 Date: Nov 10 Value: 483.91 Date: Nov 05 Value: 485.28 Date: Oct 31 Value: 485.4 Date: Oct 25 Value: 496.31 Date: Oct 20 Value: 491.81 Date: Oct 15 Value: 496.1 Date: Oct 10 Value: 499.99 Date: Oct 05 Value: 484.44 Date: Sep 30 Value: 461.61 Date: Sep 25 Value: 460.41 Date: Sep 20 Value: 456.82 Date: Sep 15 Value: 446.82 Date: Sep 10 Value: 450.43 Date: Sep 05 Value: 452.14 Date: Aug 31 Value: 448.07 Date: Aug 25 Value: 463.54 Date: Aug 20 Value: 467.64 Date: Aug 15 Value: 470.46 Date: Aug 10 Value: 472.1 Date: Aug 05 Value: 483.78 Date: Jul 31 Value: 473.06 Date: Jul 25 Value: 484.85 Date: Jul 20 Value: 488.83 Date: Jul 15 Value: 480.12 Date: Jul 10 Value: 463.33 Date: Jul 05 Value: 461.91 Date: Jun 30 Value: 460.3 Date: Jun 25 Value: 474.97 Date: Jun 20 Value: 476.57 Date: Jun 15 Value: 488.63 Date: Jun 10 Value: 487.4 Date: Jun 05 Value: 488.64 Date: May 31 Value: 471.95 Date: May 25 Value: 452.21 Date: May 20 Value: 433.7 Date: May 15 Value: 427.8 Date: May 10 Value: 404.31 Date: May 05 Value: 366.78 Date: Apr 30 Value: 378.67 Date: Apr 25 Value: 385.71 Date: Apr 20 Value: 365.17 Date: Apr 15 Value: 338.63 Date: Apr 10 Value: 309.55 Date: Apr 05 Value: 316 Date: Mar 31 Value: 294.99 Date: Mar 25 Value: 280.64 Date: Mar 20 Value: 269.61 Date: Mar 15 Value: 270.92 Date: Mar 10 Value: 273.1 Date: Mar 05 Value: 275.24 Date: Feb 28 Value: 283.23 Date: Feb 25 Value: 290.32 Date: Feb 20 Value: 302.02 Date: Feb 15 Value: 307.52 Date: Feb 10 Value: 322.12 Date: Feb 05 Value: 333.89 Date: Jan 31 Value: 343.21 Date: Jan 25 Value: 351.93 Date: Jan 20 Value: 365.97 Date: Jan 15 Value: 378.43 Date: Jan 10 Value: 387.59 Date: Jan 05 Value: 398.45 Date: Dec 31 Value: 402.79 Date: Dec 25 Value: 407.84 Date: Dec 20 Value: 417.05 Date: Dec 15 Value: 425.52 Date: Dec 10 Value: 436.13 Date: Dec 05 Value: 447.12 Date: Nov 30 Value: 456.12 Date: Nov 25 Value: 462.63 Date: Nov 20 Value: 460.76 Date: Nov 15 Value: 461.86 Date: Nov 10 Value: 462.25 Date: Nov 05 Value: 460.99 Date: Oct 31 Value: 457.57 Date: Oct 25 Value: 455.49 Date: Oct 20 Value: 445.65 Date: Oct 15 Value: 447.66 Date: Oct 10 Value: 444.28 Date: Oct 05 Value: 440.5 Date: Sep 30 Value: 433.73 Date: Sep 25 Value: 433.81 Date: Sep 20 Value: 434.16 Date: Sep 15 Value: 430.69 Date: Sep 10 Value: 434.73 Date: Sep 05 Value: 435.8 Date: Aug 31 Value: 433.68 Date: Aug 25 Value: 434.39 Date: Aug 20 Value: 436.25 Date: Aug 15 Value: 438.85 Date: Aug 10 Value: 440.46 Date: Aug 05 Value: 445.7 Date: Jul 31 Value: 445.85 Date: Jul 25 Value: 447.35 Date: Jul 20 Value: 451.83 Date: Jul 15 Value: 454.89 Date: Jul 10 Value: 457.39 Date: Jul 05 Value: 457.05 Date: Jun 30 Value: 455.79 Date: Jun 25 Value: 456.97 Date: Jun 20 Value: 457.52 Date: Jun 15 Value: 457.04 Date: Jun 10 Value: 451.47 Date: Jun 05 Value: 454.55 Date: May 31 Value: 448.64 Date: May 25 Value: 440.3 Date: May 20 Value: 432.55 Date: May 15 Value: 429.54 Date: May 10 Value: 414.81 Date: May 05 Value: 399.72 Date: Apr 30 Value: 393.75 Date: Apr 25 Value: 386.08 Date: Apr 20 Value: 370.04 Date: Apr 15 Value: 348.59 Date: Apr 10 Value: 343.74 Date: Apr 05 Value: 336.59 Date: Mar 31 Value: 325.48 Date: Mar 25 Value: 309.32 Date: Mar 20 Value: 307.85 Date: Mar 15 Value: 308.63 Date: Mar 10 Value: 298.62 Date: Mar 05 Value: 297.5 Date: Feb 28 Value: 303.73 Date: Feb 25 Value: 303.22 Date: Feb 20 Value: 309.43 Date: Feb 15 Value: 318.2 Date: Feb 10 Value: 331.03 Date: Feb 05 Value: 338.73 Date: Jan 31 Value: 346.75 Date: Jan 25 Value: 360.25 Date: Jan 20 Value: 369.69 Date: Jan 15 Value: 377.13 Date: Jan 10 Value: 386.1 Date: Jan 05 Value: 397.47 Date: Dec 31 Value: 246.66 Date: Dec 25 Value: 229.05 Date: Dec 20 Value: 226.88 Date: Dec 15 Value: 231.49 Date: Dec 10 Value: 240.56 Date: Dec 05 Value: 250.17 Date: Nov 30 Value: 258.41 Date: Nov 25 Value: 267.07 Date: Nov 20 Value: 275.62 Date: Nov 15 Value: 283.78 Date: Nov 10 Value: 294.05 Date: Nov 05 Value: 305.86 Date: Oct 31 Value: 315.93 Date: Oct 25 Value: 332 Date: Oct 20 Value: 341.64 Date: Oct 15 Value: 352.91 Date: Oct 10 Value: 366.95 Date: Oct 05 Value: 381.34 Date: Sep 30 Value: 395.14 Date: Sep 25 Value: 391.98 Date: Sep 20 Value: 399.44 Date: Sep 15 Value: 392.74 Date: Sep 10 Value: 402.39 Date: Sep 05 Value: 401.29 Date: Aug 31 Value: 391.35 Date: Aug 25 Value: 388.87 Date: Aug 20 Value: 373.14 Date: Aug 15 Value: 370.53 Date: Aug 10 Value: 375.07 Date: Aug 05 Value: 386.13 Date: Jul 31 Value: 395.86 Date: Jul 25 Value: 389.04 Date: Jul 20 Value: 392.88 Date: Jul 15 Value: 398.56 Date: Jul 10 Value: 404.34 Date: Jul 05 Value: 403.1 Date: Jun 30 Value: 396.35 Date: Jun 25 Value: 393.47 Date: Jun 20 Value: 394.4 Date: Jun 15 Value: 389.59 Date: Jun 10 Value: 385.38 Date: Jun 05 Value: 397.21 Date: May 31 Value: 371.2 Date: May 25 Value: 365.04 Date: May 20 Value: 367.34 Date: May 15 Value: 366.14 Date: May 10 Value: 362.61 Date: May 05 Value: 352.57 Date: Apr 30 Value: 334.78 Date: Apr 25 Value: 339.27 Date: Apr 20 Value: 319.84 Date: Apr 15 Value: 318.79 Date: Apr 10 Value: 325.39 Date: Apr 05 Value: 300.55 Date: Mar 31 Value: 273.67 Date: Mar 25 Value: 266.07 Date: Mar 20 Value: 277.91 Date: Mar 15 Value: 274.67 Date: Mar 10 Value: 259.74 Date: Mar 05 Value: 265.55 Date: Feb 28 Value: 277.06 Date: Feb 25 Value: 286.73 Date: Feb 20 Value: 294.36 Date: Feb 15 Value: 308.68 Date: Feb 10 Value: 323.05 Date: Feb 05 Value: 338.67 Date: Jan 31 Value: 349.4 Date: Jan 25 Value: 362.44 Date: Jan 20 Value: 369 Date: Jan 15 Value: 377.51 Date: Jan 10 Value: 394.51 Date: Jan 05 Value: 411.92 Date: Dec 31 Value: 419.71 Date: Dec 25 Value: 429.06 Date: Dec 20 Value: 437.16 Date: Dec 15 Value: 448.95 Date: Dec 10 Value: 462.02 Date: Dec 05 Value: 470.49 Date: Nov 30 Value: 483.85 Date: Nov 25 Value: 495.24 Date: Nov 20 Value: 493 Date: Nov 15 Value: 495.25 Date: Nov 10 Value: 483.91 Date: Nov 05 Value: 485.28 Date: Oct 31 Value: 485.4 Date: Oct 25 Value: 496.31 Date: Oct 20 Value: 491.81 Date: Oct 15 Value: 496.1 Date: Oct 10 Value: 499.99 Date: Oct 05 Value: 484.44 Date: Sep 30 Value: 461.61 Date: Sep 25 Value: 460.41 Date: Sep 20 Value: 456.82 Date: Sep 15 Value: 446.82 Date: Sep 10 Value: 450.43 Date: Sep 05 Value: 452.14 Date: Aug 31 Value: 448.07 Date: Aug 25 Value: 463.54 Date: Aug 20 Value: 467.64 Date: Aug 15 Value: 470.46 Date: Aug 10 Value: 472.1 Date: Aug 05 Value: 483.78 Date: Jul 31 Value: 473.06 Date: Jul 25 Value: 484.85 Date: Jul 20 Value: 488.83 Date: Jul 15 Value: 480.12 Date: Jul 10 Value: 463.33 Date: Jul 05 Value: 461.91 Date: Jun 30 Value: 460.3 Date: Jun 25 Value: 474.97 Date: Jun 20 Value: 476.57 Date: Jun 15 Value: 488.63 Date: Jun 10 Value: 487.4 Date: Jun 05 Value: 488.64 Date: May 31 Value: 471.95 Date: May 25 Value: 452.21 Date: May 20 Value: 433.7 Date: May 15 Value: 427.8 Date: May 10 Value: 404.31 Date: May 05 Value: 366.78 Date: Apr 30 Value: 378.67 Date: Apr 25 Value: 385.71 Date: Apr 20 Value: 365.17 Date: Apr 15 Value: 338.63 Date: Apr 10 Value: 309.55 Date: Apr 05 Value: 316 Date: Mar 31 Value: 294.99 Date: Mar 25 Value: 280.64 Date: Mar 20 Value: 269.61 Date: Mar 15 Value: 270.92 Date: Mar 10 Value: 273.1 Date: Mar 05 Value: 275.24 Date: Feb 28 Value: 283.23 Date: Feb 25 Value: 290.32 Date: Feb 20 Value: 302.02 Date: Feb 15 Value: 307.52 Date: Feb 10 Value: 322.12 Date: Feb 05 Value: 333.89 Date: Jan 31 Value: 343.21 Date: Jan 25 Value: 351.93 Date: Jan 20 Value: 365.97 Date: Jan 15 Value: 378.43 Date: Jan 10 Value: 387.59 Date: Jan 05 Value: 398.45 Date: Dec 31 Value: 402.79 Date: Dec 25 Value: 407.84 Date: Dec 20 Value: 417.05 Date: Dec 15 Value: 425.52 Date: Dec 10 Value: 436.13 Date: Dec 05 Value: 447.12 Date: Nov 30 Value: 456.12 Date: Nov 25 Value: 462.63 Date: Nov 20 Value: 460.76 Date: Nov 15 Value: 461.86 Date: Nov 10 Value: 462.25 Date: Nov 05 Value: 460.99 Date: Oct 31 Value: 457.57 Date: Oct 25 Value: 455.49 Date: Oct 20 Value: 445.65 Date: Oct 15 Value: 447.66 Date: Oct 10 Value: 444.28 Date: Oct 05 Value: 440.5 Date: Sep 30 Value: 433.73 Date: Sep 25 Value: 433.81 Date: Sep 20 Value: 434.16 Date: Sep 15 Value: 430.69 Date: Sep 10 Value: 434.73 Date: Sep 05 Value: 435.8 Date: Aug 31 Value: 433.68 Date: Aug 25 Value: 434.39 Date: Aug 20 Value: 436.25 Date: Aug 15 Value: 438.85 Date: Aug 10 Value: 440.46 Date: Aug 05 Value: 445.7 Date: Jul 31 Value: 445.85 Date: Jul 25 Value: 447.35 Date: Jul 20 Value: 451.83 Date: Jul 15 Value: 454.89 Date: Jul 10 Value: 457.39 Date: Jul 05 Value: 457.05 Date: Jun 30 Value: 455.79 Date: Jun 25 Value: 456.97 Date: Jun 20 Value: 457.52 Date: Jun 15 Value: 457.04 Date: Jun 10 Value: 451.47 Date: Jun 05 Value: 454.55 Date: May 31 Value: 448.64 Date: May 25 Value: 440.3 Date: May 20 Value: 432.55 Date: May 15 Value: 429.54 Date: May 10 Value: 414.81 Date: May 05 Value: 399.72 Date: Apr 30 Value: 393.75 Date: Apr 25 Value: 386.08 Date: Apr 20 Value: 370.04 Date: Apr 15 Value: 348.59 Date: Apr 10 Value: 343.74 Date: Apr 05 Value: 336.59 Date: Mar 31 Value: 325.48 Date: Mar 25 Value: 309.32 Date: Mar 20 Value: 307.85 Date: Mar 15 Value: 308.63 Date: Mar 10 Value: 298.62 Date: Mar 05 Value: 297.5 Date: Feb 28 Value: 303.73 Date: Feb 25 Value: 303.22 Date: Feb 20 Value: 309.43 Date: Feb 15 Value: 318.2 Date: Feb 10 Value: 331.03 Date: Feb 05 Value: 338.73 Date: Jan 31 Value: 346.75 Date: Jan 25 Value: 360.25 Date: Jan 20 Value: 369.69 Date: Jan 15 Value: 377.13 Date: Jan 10 Value: 386.1 Date: Jan 05 Value: 397.47
Date: Dec 31 Value: 29.32 Date: Dec 25 Value: 29.72 Date: Dec 20 Value: 29.92 Date: Dec 15 Value: 29.81 Date: Dec 10 Value: 29.84 Date: Dec 05 Value: 29.36 Date: Nov 30 Value: 27.79 Date: Nov 25 Value: 29.19 Date: Nov 20 Value: 27.65 Date: Nov 15 Value: 28.36 Date: Nov 10 Value: 28.22 Date: Nov 05 Value: 27.64 Date: Oct 31 Value: 30.11 Date: Oct 25 Value: 30.65 Date: Oct 20 Value: 30.24 Date: Oct 15 Value: 28.71 Date: Oct 10 Value: 29.7 Date: Oct 05 Value: 29.82 Date: Sep 30 Value: 30.53 Date: Sep 25 Value: 30.7 Date: Sep 20 Value: 30.08 Date: Sep 15 Value: 31.33 Date: Sep 10 Value: 30.33 Date: Sep 05 Value: 30.66 Date: Aug 31 Value: 30.64 Date: Aug 25 Value: 30.54 Date: Aug 20 Value: 30.62 Date: Aug 15 Value: 31.37 Date: Aug 10 Value: 30.98 Date: Aug 05 Value: 30.96 Date: Jul 31 Value: 30.73 Date: Jul 25 Value: 29.18 Date: Jul 20 Value: 30.96 Date: Jul 15 Value: 30.14 Date: Jul 10 Value: 30.66 Date: Jul 05 Value: 29.97 Date: Jun 30 Value: 30.91 Date: Jun 25 Value: 30.79 Date: Jun 20 Value: 30 Date: Jun 15 Value: 30.15 Date: Jun 10 Value: 30.66 Date: Jun 05 Value: 31.33 Date: May 31 Value: 30.11 Date: May 25 Value: 32.45 Date: May 20 Value: 31.05 Date: May 15 Value: 31.38 Date: May 10 Value: 30.95 Date: May 05 Value: 30.24 Date: Apr 30 Value: 32.14 Date: Apr 25 Value: 32.05 Date: Apr 20 Value: 31.35 Date: Apr 15 Value: 32.5 Date: Apr 10 Value: 31.97 Date: Apr 05 Value: 31.37 Date: Mar 31 Value: 32.29 Date: Mar 25 Value: 33.22 Date: Mar 20 Value: 32.85 Date: Mar 15 Value: 32.58 Date: Mar 10 Value: 34.06 Date: Mar 05 Value: 34.82 Date: Feb 28 Value: 34.02 Date: Feb 25 Value: 33.46 Date: Feb 20 Value: 34.64 Date: Feb 15 Value: 34.76 Date: Feb 10 Value: 34.23 Date: Feb 05 Value: 33.92 Date: Jan 31 Value: 32.97 Date: Jan 25 Value: 31.92 Date: Jan 20 Value: 32.02 Date: Jan 15 Value: 32.72 Date: Jan 10 Value: 32.76 Date: Jan 05 Value: 32.61 Date: Dec 31 Value: 31.98 Date: Dec 25 Value: 31.92 Date: Dec 20 Value: 32.16 Date: Dec 15 Value: 31.26 Date: Dec 10 Value: 31.81 Date: Dec 05 Value: 32.59 Date: Nov 30 Value: 31.92 Date: Nov 25 Value: 31.32 Date: Nov 20 Value: 31.41 Date: Nov 15 Value: 30.95 Date: Nov 10 Value: 31.9 Date: Nov 05 Value: 31.7 Date: Oct 31 Value: 31.46 Date: Oct 25 Value: 29.89 Date: Oct 20 Value: 30.73 Date: Oct 15 Value: 30.32 Date: Oct 10 Value: 30.51 Date: Oct 05 Value: 31.26 Date: Sep 30 Value: 31.64 Date: Sep 25 Value: 30.52 Date: Sep 20 Value: 30.55 Date: Sep 15 Value: 32.69 Date: Sep 10 Value: 32.91 Date: Sep 05 Value: 32.57 Date: Aug 31 Value: 32.7 Date: Aug 25 Value: 32.24 Date: Aug 20 Value: 30.55 Date: Aug 15 Value: 30.92 Date: Aug 10 Value: 31.53 Date: Aug 05 Value: 30.89 Date: Jul 31 Value: 31.89 Date: Jul 25 Value: 31.53 Date: Jul 20 Value: 32.02 Date: Jul 15 Value: 31.41 Date: Jul 10 Value: 31.12 Date: Jul 05 Value: 31.21 Date: Jun 30 Value: 31.71 Date: Jun 25 Value: 30.4 Date: Jun 20 Value: 30.92 Date: Jun 15 Value: 31.39 Date: Jun 10 Value: 30.07 Date: Jun 05 Value: 31.1 Date: May 31 Value: 30.75 Date: May 25 Value: 31.06 Date: May 20 Value: 31.38 Date: May 15 Value: 31.38 Date: May 10 Value: 31.18 Date: May 05 Value: 33.08 Date: Apr 30 Value: 32.38 Date: Apr 25 Value: 31.45 Date: Apr 20 Value: 31.41 Date: Apr 15 Value: 32.91 Date: Apr 10 Value: 33.01 Date: Apr 05 Value: 32.34 Date: Mar 31 Value: 32.44 Date: Mar 25 Value: 32.67 Date: Mar 20 Value: 32.91 Date: Mar 15 Value: 32.52 Date: Mar 10 Value: 33.2 Date: Mar 05 Value: 33.69 Date: Feb 28 Value: 33.57 Date: Feb 25 Value: 34.02 Date: Feb 20 Value: 33.8 Date: Feb 15 Value: 34.41 Date: Feb 10 Value: 32.75 Date: Feb 05 Value: 32.79 Date: Jan 31 Value: 32.47 Date: Jan 25 Value: 33.06 Date: Jan 20 Value: 32.05 Date: Jan 15 Value: 31.47 Date: Jan 10 Value: 31.22 Date: Jan 05 Value: 32.71 Date: Dec 31 Value: 31.51 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 31.26 Date: Dec 15 Value: 30.97 Date: Dec 10 Value: 31.21 Date: Dec 05 Value: 31.11 Date: Nov 30 Value: 30.59 Date: Nov 25 Value: 30.65 Date: Nov 20 Value: 30.35 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 30.54 Date: Nov 05 Value: 30.3 Date: Oct 31 Value: 30.63 Date: Oct 25 Value: 30.69 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.82 Date: Oct 10 Value: 30.98 Date: Oct 05 Value: 31.12 Date: Sep 30 Value: 31.2 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.96 Date: Sep 15 Value: 31.13 Date: Sep 10 Value: 31.08 Date: Sep 05 Value: 31.26 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.2 Date: Aug 20 Value: 31.17 Date: Aug 15 Value: 30.84 Date: Aug 10 Value: 30.91 Date: Aug 05 Value: 30.78 Date: Jul 31 Value: 30.56 Date: Jul 25 Value: 30.88 Date: Jul 20 Value: 30.64 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 30.49 Date: Jul 05 Value: 30.35 Date: Jun 30 Value: 30.31 Date: Jun 25 Value: 30.16 Date: Jun 20 Value: 30.32 Date: Jun 15 Value: 30.26 Date: Jun 10 Value: 30.39 Date: Jun 05 Value: 30.61 Date: May 31 Value: 30.36 Date: May 25 Value: 31.03 Date: May 20 Value: 30.99 Date: May 15 Value: 30.94 Date: May 10 Value: 30.63 Date: May 05 Value: 30.88 Date: Apr 30 Value: 31.32 Date: Apr 25 Value: 31.33 Date: Apr 20 Value: 31.44 Date: Apr 15 Value: 31.98 Date: Apr 10 Value: 31.71 Date: Apr 05 Value: 31.91 Date: Mar 31 Value: 32.22 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 32.28 Date: Mar 10 Value: 32.08 Date: Mar 05 Value: 32.37 Date: Feb 28 Value: 32.58 Date: Feb 25 Value: 32.66 Date: Feb 20 Value: 32.82 Date: Feb 15 Value: 32.85 Date: Feb 10 Value: 32.2 Date: Feb 05 Value: 32.55 Date: Jan 31 Value: 32.39 Date: Jan 25 Value: 32.2 Date: Jan 20 Value: 31.8 Date: Jan 15 Value: 31.71 Date: Jan 10 Value: 31.4 Date: Jan 05 Value: 31.77 Date: Dec 31 Value: 29.32 Date: Dec 25 Value: 29.72 Date: Dec 20 Value: 29.92 Date: Dec 15 Value: 29.81 Date: Dec 10 Value: 29.84 Date: Dec 05 Value: 29.36 Date: Nov 30 Value: 27.79 Date: Nov 25 Value: 29.19 Date: Nov 20 Value: 27.65 Date: Nov 15 Value: 28.36 Date: Nov 10 Value: 28.22 Date: Nov 05 Value: 27.64 Date: Oct 31 Value: 30.11 Date: Oct 25 Value: 30.65 Date: Oct 20 Value: 30.24 Date: Oct 15 Value: 28.71 Date: Oct 10 Value: 29.7 Date: Oct 05 Value: 29.82 Date: Sep 30 Value: 30.53 Date: Sep 25 Value: 30.7 Date: Sep 20 Value: 30.08 Date: Sep 15 Value: 31.33 Date: Sep 10 Value: 30.33 Date: Sep 05 Value: 30.66 Date: Aug 31 Value: 30.64 Date: Aug 25 Value: 30.54 Date: Aug 20 Value: 30.62 Date: Aug 15 Value: 31.37 Date: Aug 10 Value: 30.98 Date: Aug 05 Value: 30.96 Date: Jul 31 Value: 30.73 Date: Jul 25 Value: 29.18 Date: Jul 20 Value: 30.96 Date: Jul 15 Value: 30.14 Date: Jul 10 Value: 30.66 Date: Jul 05 Value: 29.97 Date: Jun 30 Value: 30.91 Date: Jun 25 Value: 30.79 Date: Jun 20 Value: 30 Date: Jun 15 Value: 30.15 Date: Jun 10 Value: 30.66 Date: Jun 05 Value: 31.33 Date: May 31 Value: 30.11 Date: May 25 Value: 32.45 Date: May 20 Value: 31.05 Date: May 15 Value: 31.38 Date: May 10 Value: 30.95 Date: May 05 Value: 30.24 Date: Apr 30 Value: 32.14 Date: Apr 25 Value: 32.05 Date: Apr 20 Value: 31.35 Date: Apr 15 Value: 32.5 Date: Apr 10 Value: 31.97 Date: Apr 05 Value: 31.37 Date: Mar 31 Value: 32.29 Date: Mar 25 Value: 33.22 Date: Mar 20 Value: 32.85 Date: Mar 15 Value: 32.58 Date: Mar 10 Value: 34.06 Date: Mar 05 Value: 34.82 Date: Feb 28 Value: 34.02 Date: Feb 25 Value: 33.46 Date: Feb 20 Value: 34.64 Date: Feb 15 Value: 34.76 Date: Feb 10 Value: 34.23 Date: Feb 05 Value: 33.92 Date: Jan 31 Value: 32.97 Date: Jan 25 Value: 31.92 Date: Jan 20 Value: 32.02 Date: Jan 15 Value: 32.72 Date: Jan 10 Value: 32.76 Date: Jan 05 Value: 32.61 Date: Dec 31 Value: 31.98 Date: Dec 25 Value: 31.92 Date: Dec 20 Value: 32.16 Date: Dec 15 Value: 31.26 Date: Dec 10 Value: 31.81 Date: Dec 05 Value: 32.59 Date: Nov 30 Value: 31.92 Date: Nov 25 Value: 31.32 Date: Nov 20 Value: 31.41 Date: Nov 15 Value: 30.95 Date: Nov 10 Value: 31.9 Date: Nov 05 Value: 31.7 Date: Oct 31 Value: 31.46 Date: Oct 25 Value: 29.89 Date: Oct 20 Value: 30.73 Date: Oct 15 Value: 30.32 Date: Oct 10 Value: 30.51 Date: Oct 05 Value: 31.26 Date: Sep 30 Value: 31.64 Date: Sep 25 Value: 30.52 Date: Sep 20 Value: 30.55 Date: Sep 15 Value: 32.69 Date: Sep 10 Value: 32.91 Date: Sep 05 Value: 32.57 Date: Aug 31 Value: 32.7 Date: Aug 25 Value: 32.24 Date: Aug 20 Value: 30.55 Date: Aug 15 Value: 30.92 Date: Aug 10 Value: 31.53 Date: Aug 05 Value: 30.89 Date: Jul 31 Value: 31.89 Date: Jul 25 Value: 31.53 Date: Jul 20 Value: 32.02 Date: Jul 15 Value: 31.41 Date: Jul 10 Value: 31.12 Date: Jul 05 Value: 31.21 Date: Jun 30 Value: 31.71 Date: Jun 25 Value: 30.4 Date: Jun 20 Value: 30.92 Date: Jun 15 Value: 31.39 Date: Jun 10 Value: 30.07 Date: Jun 05 Value: 31.1 Date: May 31 Value: 30.75 Date: May 25 Value: 31.06 Date: May 20 Value: 31.38 Date: May 15 Value: 31.38 Date: May 10 Value: 31.18 Date: May 05 Value: 33.08 Date: Apr 30 Value: 32.38 Date: Apr 25 Value: 31.45 Date: Apr 20 Value: 31.41 Date: Apr 15 Value: 32.91 Date: Apr 10 Value: 33.01 Date: Apr 05 Value: 32.34 Date: Mar 31 Value: 32.44 Date: Mar 25 Value: 32.67 Date: Mar 20 Value: 32.91 Date: Mar 15 Value: 32.52 Date: Mar 10 Value: 33.2 Date: Mar 05 Value: 33.69 Date: Feb 28 Value: 33.57 Date: Feb 25 Value: 34.02 Date: Feb 20 Value: 33.8 Date: Feb 15 Value: 34.41 Date: Feb 10 Value: 32.75 Date: Feb 05 Value: 32.79 Date: Jan 31 Value: 32.47 Date: Jan 25 Value: 33.06 Date: Jan 20 Value: 32.05 Date: Jan 15 Value: 31.47 Date: Jan 10 Value: 31.22 Date: Jan 05 Value: 32.71 Date: Dec 31 Value: 31.51 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 31.26 Date: Dec 15 Value: 30.97 Date: Dec 10 Value: 31.21 Date: Dec 05 Value: 31.11 Date: Nov 30 Value: 30.59 Date: Nov 25 Value: 30.65 Date: Nov 20 Value: 30.35 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 30.54 Date: Nov 05 Value: 30.3 Date: Oct 31 Value: 30.63 Date: Oct 25 Value: 30.69 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.82 Date: Oct 10 Value: 30.98 Date: Oct 05 Value: 31.12 Date: Sep 30 Value: 31.2 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.96 Date: Sep 15 Value: 31.13 Date: Sep 10 Value: 31.08 Date: Sep 05 Value: 31.26 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.2 Date: Aug 20 Value: 31.17 Date: Aug 15 Value: 30.84 Date: Aug 10 Value: 30.91 Date: Aug 05 Value: 30.78 Date: Jul 31 Value: 30.56 Date: Jul 25 Value: 30.88 Date: Jul 20 Value: 30.64 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 30.49 Date: Jul 05 Value: 30.35 Date: Jun 30 Value: 30.31 Date: Jun 25 Value: 30.16 Date: Jun 20 Value: 30.32 Date: Jun 15 Value: 30.26 Date: Jun 10 Value: 30.39 Date: Jun 05 Value: 30.61 Date: May 31 Value: 30.36 Date: May 25 Value: 31.03 Date: May 20 Value: 30.99 Date: May 15 Value: 30.94 Date: May 10 Value: 30.63 Date: May 05 Value: 30.88 Date: Apr 30 Value: 31.32 Date: Apr 25 Value: 31.33 Date: Apr 20 Value: 31.44 Date: Apr 15 Value: 31.98 Date: Apr 10 Value: 31.71 Date: Apr 05 Value: 31.91 Date: Mar 31 Value: 32.22 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 32.28 Date: Mar 10 Value: 32.08 Date: Mar 05 Value: 32.37 Date: Feb 28 Value: 32.58 Date: Feb 25 Value: 32.66 Date: Feb 20 Value: 32.82 Date: Feb 15 Value: 32.85 Date: Feb 10 Value: 32.2 Date: Feb 05 Value: 32.55 Date: Jan 31 Value: 32.39 Date: Jan 25 Value: 32.2 Date: Jan 20 Value: 31.8 Date: Jan 15 Value: 31.71 Date: Jan 10 Value: 31.4 Date: Jan 05 Value: 31.77
Date: Dec 31 Value: 20.68 Date: Dec 25 Value: 21.8 Date: Dec 20 Value: 21.38 Date: Dec 15 Value: 20.52 Date: Dec 10 Value: 22.13 Date: Dec 05 Value: 21.23 Date: Nov 30 Value: 21.51 Date: Nov 25 Value: 21.62 Date: Nov 20 Value: 21.41 Date: Nov 15 Value: 21.37 Date: Nov 10 Value: 21.66 Date: Nov 05 Value: 21.44 Date: Oct 31 Value: 21.73 Date: Oct 25 Value: 21.47 Date: Oct 20 Value: 22.04 Date: Oct 15 Value: 21.42 Date: Oct 10 Value: 20.65 Date: Oct 05 Value: 21.33 Date: Sep 30 Value: 20.75 Date: Sep 25 Value: 20.85 Date: Sep 20 Value: 21.45 Date: Sep 15 Value: 21.01 Date: Sep 10 Value: 19.94 Date: Sep 05 Value: 21.42 Date: Aug 31 Value: 20.75 Date: Aug 25 Value: 21.23 Date: Aug 20 Value: 21.11 Date: Aug 15 Value: 22.24 Date: Aug 10 Value: 22.39 Date: Aug 05 Value: 22.46 Date: Jul 31 Value: 21.91 Date: Jul 25 Value: 21.92 Date: Jul 20 Value: 23.12 Date: Jul 15 Value: 21.97 Date: Jul 10 Value: 21.91 Date: Jul 05 Value: 22.04 Date: Jun 30 Value: 22.16 Date: Jun 25 Value: 22.53 Date: Jun 20 Value: 22.06 Date: Jun 15 Value: 21.54 Date: Jun 10 Value: 21.95 Date: Jun 05 Value: 22.38 Date: May 31 Value: 22.55 Date: May 25 Value: 23.2 Date: May 20 Value: 23.02 Date: May 15 Value: 22.76 Date: May 10 Value: 23.1 Date: May 05 Value: 22.52 Date: Apr 30 Value: 22.82 Date: Apr 25 Value: 22.32 Date: Apr 20 Value: 22.27 Date: Apr 15 Value: 22.29 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 22.75 Date: Mar 31 Value: 22.73 Date: Mar 25 Value: 22.55 Date: Mar 20 Value: 22.69 Date: Mar 15 Value: 22.89 Date: Mar 10 Value: 23.32 Date: Mar 05 Value: 23.55 Date: Feb 28 Value: 22.83 Date: Feb 25 Value: 23.42 Date: Feb 20 Value: 22.93 Date: Feb 15 Value: 22.3 Date: Feb 10 Value: 21.75 Date: Feb 05 Value: 22.52 Date: Jan 31 Value: 22.83 Date: Jan 25 Value: 22.42 Date: Jan 20 Value: 22.66 Date: Jan 15 Value: 21.39 Date: Jan 10 Value: 20.97 Date: Jan 05 Value: 21.28 Date: Dec 31 Value: 22.62 Date: Dec 25 Value: 23.77 Date: Dec 20 Value: 22.33 Date: Dec 15 Value: 22.07 Date: Dec 10 Value: 21.73 Date: Dec 05 Value: 22.53 Date: Nov 30 Value: 22.75 Date: Nov 25 Value: 22.51 Date: Nov 20 Value: 22.08 Date: Nov 15 Value: 22.42 Date: Nov 10 Value: 22.63 Date: Nov 05 Value: 22.08 Date: Oct 31 Value: 22.22 Date: Oct 25 Value: 21.57 Date: Oct 20 Value: 22.17 Date: Oct 15 Value: 21.7 Date: Oct 10 Value: 21.31 Date: Oct 05 Value: 21.54 Date: Sep 30 Value: 21.75 Date: Sep 25 Value: 21.41 Date: Sep 20 Value: 21.67 Date: Sep 15 Value: 23.02 Date: Sep 10 Value: 21.69 Date: Sep 05 Value: 22.45 Date: Aug 31 Value: 22.02 Date: Aug 25 Value: 21.63 Date: Aug 20 Value: 21.09 Date: Aug 15 Value: 22.31 Date: Aug 10 Value: 22.12 Date: Aug 05 Value: 21.98 Date: Jul 31 Value: 21.86 Date: Jul 25 Value: 21.97 Date: Jul 20 Value: 21.69 Date: Jul 15 Value: 22.22 Date: Jul 10 Value: 21.45 Date: Jul 05 Value: 21.73 Date: Jun 30 Value: 22.47 Date: Jun 25 Value: 22.47 Date: Jun 20 Value: 23.21 Date: Jun 15 Value: 22.26 Date: Jun 10 Value: 21.85 Date: Jun 05 Value: 21.89 Date: May 31 Value: 21.84 Date: May 25 Value: 22.29 Date: May 20 Value: 22.53 Date: May 15 Value: 22.22 Date: May 10 Value: 22.73 Date: May 05 Value: 23.36 Date: Apr 30 Value: 23.18 Date: Apr 25 Value: 23.22 Date: Apr 20 Value: 22.31 Date: Apr 15 Value: 22.62 Date: Apr 10 Value: 22.85 Date: Apr 05 Value: 22.73 Date: Mar 31 Value: 22.68 Date: Mar 25 Value: 22.36 Date: Mar 20 Value: 22.67 Date: Mar 15 Value: 23.01 Date: Mar 10 Value: 22.38 Date: Mar 05 Value: 22.65 Date: Feb 28 Value: 22.21 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 22.68 Date: Feb 15 Value: 20.45 Date: Feb 10 Value: 18.47 Date: Feb 05 Value: 18.03 Date: Jan 31 Value: 18.26 Date: Jan 25 Value: 21.27 Date: Jan 20 Value: 18.32 Date: Jan 15 Value: 17.72 Date: Jan 10 Value: 17.88 Date: Jan 05 Value: 17.44 Date: Dec 31 Value: 21.32 Date: Dec 25 Value: 21.55 Date: Dec 20 Value: 21.47 Date: Dec 15 Value: 21.45 Date: Dec 10 Value: 21.36 Date: Dec 05 Value: 21.47 Date: Nov 30 Value: 21.58 Date: Nov 25 Value: 21.7 Date: Nov 20 Value: 21.78 Date: Nov 15 Value: 21.76 Date: Nov 10 Value: 21.67 Date: Nov 05 Value: 21.55 Date: Oct 31 Value: 21.6 Date: Oct 25 Value: 21.53 Date: Oct 20 Value: 21.61 Date: Oct 15 Value: 21.83 Date: Oct 10 Value: 21.63 Date: Oct 05 Value: 21.37 Date: Sep 30 Value: 21.4 Date: Sep 25 Value: 21.39 Date: Sep 20 Value: 21.44 Date: Sep 15 Value: 21.86 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.4 Date: Aug 31 Value: 21.36 Date: Aug 25 Value: 21.52 Date: Aug 20 Value: 21.2 Date: Aug 15 Value: 21.39 Date: Aug 10 Value: 21.62 Date: Aug 05 Value: 21.6 Date: Jul 31 Value: 21.54 Date: Jul 25 Value: 21.7 Date: Jul 20 Value: 21.61 Date: Jul 15 Value: 21.36 Date: Jul 10 Value: 21.61 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.54 Date: Jun 25 Value: 21.77 Date: Jun 20 Value: 21.86 Date: Jun 15 Value: 21.87 Date: Jun 10 Value: 22.04 Date: Jun 05 Value: 22.1 Date: May 31 Value: 22.21 Date: May 25 Value: 22.41 Date: May 20 Value: 22.59 Date: May 15 Value: 22.53 Date: May 10 Value: 22.41 Date: May 05 Value: 22.31 Date: Apr 30 Value: 22.56 Date: Apr 25 Value: 22.49 Date: Apr 20 Value: 22.65 Date: Apr 15 Value: 22.8 Date: Apr 10 Value: 22.83 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.6 Date: Mar 25 Value: 22.49 Date: Mar 20 Value: 22.62 Date: Mar 15 Value: 22.59 Date: Mar 10 Value: 22.26 Date: Mar 05 Value: 22.4 Date: Feb 28 Value: 22.2 Date: Feb 25 Value: 22.18 Date: Feb 20 Value: 21.98 Date: Feb 15 Value: 21.96 Date: Feb 10 Value: 21.78 Date: Feb 05 Value: 21.63 Date: Jan 31 Value: 21.43 Date: Jan 25 Value: 21.26 Date: Jan 20 Value: 21.13 Date: Jan 15 Value: 20.91 Date: Jan 10 Value: 20.89 Date: Jan 05 Value: 20.95 Date: Dec 31 Value: 20.68 Date: Dec 25 Value: 21.8 Date: Dec 20 Value: 21.38 Date: Dec 15 Value: 20.52 Date: Dec 10 Value: 22.13 Date: Dec 05 Value: 21.23 Date: Nov 30 Value: 21.51 Date: Nov 25 Value: 21.62 Date: Nov 20 Value: 21.41 Date: Nov 15 Value: 21.37 Date: Nov 10 Value: 21.66 Date: Nov 05 Value: 21.44 Date: Oct 31 Value: 21.73 Date: Oct 25 Value: 21.47 Date: Oct 20 Value: 22.04 Date: Oct 15 Value: 21.42 Date: Oct 10 Value: 20.65 Date: Oct 05 Value: 21.33 Date: Sep 30 Value: 20.75 Date: Sep 25 Value: 20.85 Date: Sep 20 Value: 21.45 Date: Sep 15 Value: 21.01 Date: Sep 10 Value: 19.94 Date: Sep 05 Value: 21.42 Date: Aug 31 Value: 20.75 Date: Aug 25 Value: 21.23 Date: Aug 20 Value: 21.11 Date: Aug 15 Value: 22.24 Date: Aug 10 Value: 22.39 Date: Aug 05 Value: 22.46 Date: Jul 31 Value: 21.91 Date: Jul 25 Value: 21.92 Date: Jul 20 Value: 23.12 Date: Jul 15 Value: 21.97 Date: Jul 10 Value: 21.91 Date: Jul 05 Value: 22.04 Date: Jun 30 Value: 22.16 Date: Jun 25 Value: 22.53 Date: Jun 20 Value: 22.06 Date: Jun 15 Value: 21.54 Date: Jun 10 Value: 21.95 Date: Jun 05 Value: 22.38 Date: May 31 Value: 22.55 Date: May 25 Value: 23.2 Date: May 20 Value: 23.02 Date: May 15 Value: 22.76 Date: May 10 Value: 23.1 Date: May 05 Value: 22.52 Date: Apr 30 Value: 22.82 Date: Apr 25 Value: 22.32 Date: Apr 20 Value: 22.27 Date: Apr 15 Value: 22.29 Date: Apr 10 Value: 23.15 Date: Apr 05 Value: 22.75 Date: Mar 31 Value: 22.73 Date: Mar 25 Value: 22.55 Date: Mar 20 Value: 22.69 Date: Mar 15 Value: 22.89 Date: Mar 10 Value: 23.32 Date: Mar 05 Value: 23.55 Date: Feb 28 Value: 22.83 Date: Feb 25 Value: 23.42 Date: Feb 20 Value: 22.93 Date: Feb 15 Value: 22.3 Date: Feb 10 Value: 21.75 Date: Feb 05 Value: 22.52 Date: Jan 31 Value: 22.83 Date: Jan 25 Value: 22.42 Date: Jan 20 Value: 22.66 Date: Jan 15 Value: 21.39 Date: Jan 10 Value: 20.97 Date: Jan 05 Value: 21.28 Date: Dec 31 Value: 22.62 Date: Dec 25 Value: 23.77 Date: Dec 20 Value: 22.33 Date: Dec 15 Value: 22.07 Date: Dec 10 Value: 21.73 Date: Dec 05 Value: 22.53 Date: Nov 30 Value: 22.75 Date: Nov 25 Value: 22.51 Date: Nov 20 Value: 22.08 Date: Nov 15 Value: 22.42 Date: Nov 10 Value: 22.63 Date: Nov 05 Value: 22.08 Date: Oct 31 Value: 22.22 Date: Oct 25 Value: 21.57 Date: Oct 20 Value: 22.17 Date: Oct 15 Value: 21.7 Date: Oct 10 Value: 21.31 Date: Oct 05 Value: 21.54 Date: Sep 30 Value: 21.75 Date: Sep 25 Value: 21.41 Date: Sep 20 Value: 21.67 Date: Sep 15 Value: 23.02 Date: Sep 10 Value: 21.69 Date: Sep 05 Value: 22.45 Date: Aug 31 Value: 22.02 Date: Aug 25 Value: 21.63 Date: Aug 20 Value: 21.09 Date: Aug 15 Value: 22.31 Date: Aug 10 Value: 22.12 Date: Aug 05 Value: 21.98 Date: Jul 31 Value: 21.86 Date: Jul 25 Value: 21.97 Date: Jul 20 Value: 21.69 Date: Jul 15 Value: 22.22 Date: Jul 10 Value: 21.45 Date: Jul 05 Value: 21.73 Date: Jun 30 Value: 22.47 Date: Jun 25 Value: 22.47 Date: Jun 20 Value: 23.21 Date: Jun 15 Value: 22.26 Date: Jun 10 Value: 21.85 Date: Jun 05 Value: 21.89 Date: May 31 Value: 21.84 Date: May 25 Value: 22.29 Date: May 20 Value: 22.53 Date: May 15 Value: 22.22 Date: May 10 Value: 22.73 Date: May 05 Value: 23.36 Date: Apr 30 Value: 23.18 Date: Apr 25 Value: 23.22 Date: Apr 20 Value: 22.31 Date: Apr 15 Value: 22.62 Date: Apr 10 Value: 22.85 Date: Apr 05 Value: 22.73 Date: Mar 31 Value: 22.68 Date: Mar 25 Value: 22.36 Date: Mar 20 Value: 22.67 Date: Mar 15 Value: 23.01 Date: Mar 10 Value: 22.38 Date: Mar 05 Value: 22.65 Date: Feb 28 Value: 22.21 Date: Feb 25 Value: 22.57 Date: Feb 20 Value: 22.68 Date: Feb 15 Value: 20.45 Date: Feb 10 Value: 18.47 Date: Feb 05 Value: 18.03 Date: Jan 31 Value: 18.26 Date: Jan 25 Value: 21.27 Date: Jan 20 Value: 18.32 Date: Jan 15 Value: 17.72 Date: Jan 10 Value: 17.88 Date: Jan 05 Value: 17.44 Date: Dec 31 Value: 21.32 Date: Dec 25 Value: 21.55 Date: Dec 20 Value: 21.47 Date: Dec 15 Value: 21.45 Date: Dec 10 Value: 21.36 Date: Dec 05 Value: 21.47 Date: Nov 30 Value: 21.58 Date: Nov 25 Value: 21.7 Date: Nov 20 Value: 21.78 Date: Nov 15 Value: 21.76 Date: Nov 10 Value: 21.67 Date: Nov 05 Value: 21.55 Date: Oct 31 Value: 21.6 Date: Oct 25 Value: 21.53 Date: Oct 20 Value: 21.61 Date: Oct 15 Value: 21.83 Date: Oct 10 Value: 21.63 Date: Oct 05 Value: 21.37 Date: Sep 30 Value: 21.4 Date: Sep 25 Value: 21.39 Date: Sep 20 Value: 21.44 Date: Sep 15 Value: 21.86 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.4 Date: Aug 31 Value: 21.36 Date: Aug 25 Value: 21.52 Date: Aug 20 Value: 21.2 Date: Aug 15 Value: 21.39 Date: Aug 10 Value: 21.62 Date: Aug 05 Value: 21.6 Date: Jul 31 Value: 21.54 Date: Jul 25 Value: 21.7 Date: Jul 20 Value: 21.61 Date: Jul 15 Value: 21.36 Date: Jul 10 Value: 21.61 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.54 Date: Jun 25 Value: 21.77 Date: Jun 20 Value: 21.86 Date: Jun 15 Value: 21.87 Date: Jun 10 Value: 22.04 Date: Jun 05 Value: 22.1 Date: May 31 Value: 22.21 Date: May 25 Value: 22.41 Date: May 20 Value: 22.59 Date: May 15 Value: 22.53 Date: May 10 Value: 22.41 Date: May 05 Value: 22.31 Date: Apr 30 Value: 22.56 Date: Apr 25 Value: 22.49 Date: Apr 20 Value: 22.65 Date: Apr 15 Value: 22.8 Date: Apr 10 Value: 22.83 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.6 Date: Mar 25 Value: 22.49 Date: Mar 20 Value: 22.62 Date: Mar 15 Value: 22.59 Date: Mar 10 Value: 22.26 Date: Mar 05 Value: 22.4 Date: Feb 28 Value: 22.2 Date: Feb 25 Value: 22.18 Date: Feb 20 Value: 21.98 Date: Feb 15 Value: 21.96 Date: Feb 10 Value: 21.78 Date: Feb 05 Value: 21.63 Date: Jan 31 Value: 21.43 Date: Jan 25 Value: 21.26 Date: Jan 20 Value: 21.13 Date: Jan 15 Value: 20.91 Date: Jan 10 Value: 20.89 Date: Jan 05 Value: 20.95

Stay Connected              

FAS on Twitter

Get Email Updates