System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Colombia Summary: Palm Oil

Colombia
Colombia
(~80% of total palm oil production)
Date: Dec 31 Value: 2361.93 Date: Dec 25 Value: 2313.28 Date: Dec 20 Value: 2287.96 Date: Dec 15 Value: 2245.64 Date: Dec 10 Value: 2241.58 Date: Dec 05 Value: 2229.13 Date: Nov 30 Value: 2226.96 Date: Nov 25 Value: 2216.45 Date: Nov 20 Value: 2188.54 Date: Nov 15 Value: 2174.52 Date: Nov 10 Value: 2150.76 Date: Nov 05 Value: 2120.12 Date: Oct 31 Value: 2068.32 Date: Oct 25 Value: 2018.77 Date: Oct 20 Value: 1974.57 Date: Oct 15 Value: 1949.91 Date: Oct 10 Value: 1916.26 Date: Oct 05 Value: 1862.3 Date: Sep 30 Value: 1822.32 Date: Sep 25 Value: 1795.94 Date: Sep 20 Value: 1772.61 Date: Sep 15 Value: 1748.81 Date: Sep 10 Value: 1725.84 Date: Sep 05 Value: 1683.32 Date: Aug 31 Value: 1650.51 Date: Aug 25 Value: 1615.72 Date: Aug 20 Value: 1567.23 Date: Aug 15 Value: 1524.6 Date: Aug 10 Value: 1474.38 Date: Aug 05 Value: 1422.12 Date: Jul 31 Value: 1389.57 Date: Jul 25 Value: 1330.22 Date: Jul 20 Value: 1307.43 Date: Jul 15 Value: 1261.38 Date: Jul 10 Value: 1215.89 Date: Jul 05 Value: 1147.94 Date: Jun 30 Value: 1102.62 Date: Jun 25 Value: 1063.41 Date: Jun 20 Value: 1002.1 Date: Jun 15 Value: 984.83 Date: Jun 10 Value: 906.29 Date: Jun 05 Value: 855.8 Date: May 31 Value: 807.82 Date: May 25 Value: 737.34 Date: May 20 Value: 657.88 Date: May 15 Value: 599.4 Date: May 10 Value: 553.02 Date: May 05 Value: 492.85 Date: Apr 30 Value: 473.08 Date: Apr 25 Value: 416.76 Date: Apr 20 Value: 352.31 Date: Apr 15 Value: 291.64 Date: Apr 10 Value: 270.73 Date: Apr 05 Value: 249.29 Date: Mar 31 Value: 213.39 Date: Mar 25 Value: 201.88 Date: Mar 20 Value: 200.45 Date: Mar 15 Value: 194.29 Date: Mar 10 Value: 144.22 Date: Mar 05 Value: 97.82 Date: Feb 28 Value: 74.99 Date: Feb 25 Value: 73.27 Date: Feb 20 Value: 71.5 Date: Feb 15 Value: 64.06 Date: Feb 10 Value: 59.73 Date: Feb 05 Value: 56.38 Date: Jan 31 Value: 53.52 Date: Jan 25 Value: 50.02 Date: Jan 20 Value: 45.55 Date: Jan 15 Value: 40.72 Date: Jan 10 Value: 21.17 Date: Jan 05 Value: 4.44 Date: Dec 31 Value: 3000.36 Date: Dec 25 Value: 2997.21 Date: Dec 20 Value: 2995.04 Date: Dec 15 Value: 2992.48 Date: Dec 10 Value: 2975.87 Date: Dec 05 Value: 2972.12 Date: Nov 30 Value: 2963.08 Date: Nov 25 Value: 2914.6 Date: Nov 20 Value: 2890.79 Date: Nov 15 Value: 2840.2 Date: Nov 10 Value: 2798.41 Date: Nov 05 Value: 2765.15 Date: Oct 31 Value: 2697.21 Date: Oct 25 Value: 2544.13 Date: Oct 20 Value: 2478.71 Date: Oct 15 Value: 2403.45 Date: Oct 10 Value: 2353.8 Date: Oct 05 Value: 2283.47 Date: Sep 30 Value: 2236.45 Date: Sep 25 Value: 2185.09 Date: Sep 20 Value: 2127.54 Date: Sep 15 Value: 2067.55 Date: Sep 10 Value: 2022.59 Date: Sep 05 Value: 1972.97 Date: Aug 31 Value: 1929.24 Date: Aug 25 Value: 1871.95 Date: Aug 20 Value: 1853.16 Date: Aug 15 Value: 1821.08 Date: Aug 10 Value: 1761.36 Date: Aug 05 Value: 1703.68 Date: Jul 31 Value: 1622.41 Date: Jul 25 Value: 1542.49 Date: Jul 20 Value: 1492.81 Date: Jul 15 Value: 1434.95 Date: Jul 10 Value: 1395.37 Date: Jul 05 Value: 1328.91 Date: Jun 30 Value: 1275.66 Date: Jun 25 Value: 1239.23 Date: Jun 20 Value: 1162.99 Date: Jun 15 Value: 1094.99 Date: Jun 10 Value: 1046.82 Date: Jun 05 Value: 983.97 Date: May 31 Value: 949.45 Date: May 25 Value: 886.77 Date: May 20 Value: 844.96 Date: May 15 Value: 751.32 Date: May 10 Value: 687.61 Date: May 05 Value: 621.7 Date: Apr 30 Value: 579.41 Date: Apr 25 Value: 510.68 Date: Apr 20 Value: 442.28 Date: Apr 15 Value: 371.26 Date: Apr 10 Value: 355.83 Date: Apr 05 Value: 302.6 Date: Mar 31 Value: 240.37 Date: Mar 25 Value: 187.99 Date: Mar 20 Value: 175.96 Date: Mar 15 Value: 163.15 Date: Mar 10 Value: 141.94 Date: Mar 05 Value: 134.21 Date: Feb 28 Value: 101.91 Date: Feb 25 Value: 85.72 Date: Feb 20 Value: 77.94 Date: Feb 15 Value: 75.23 Date: Feb 10 Value: 67.61 Date: Feb 05 Value: 25.67 Date: Jan 31 Value: 19.95 Date: Jan 25 Value: 16.02 Date: Jan 20 Value: 13.89 Date: Jan 15 Value: 7.08 Date: Jan 10 Value: 4.02 Date: Jan 05 Value: 1.81 Date: Dec 31 Value: 2423.9 Date: Dec 25 Value: 2412.54 Date: Dec 20 Value: 2402.1 Date: Dec 15 Value: 2391.28 Date: Dec 10 Value: 2378.39 Date: Dec 05 Value: 2365.02 Date: Nov 30 Value: 2347.91 Date: Nov 25 Value: 2323.91 Date: Nov 20 Value: 2293.08 Date: Nov 15 Value: 2258.96 Date: Nov 10 Value: 2223.42 Date: Nov 05 Value: 2185.79 Date: Oct 31 Value: 2147.23 Date: Oct 25 Value: 2089.66 Date: Oct 20 Value: 2046.99 Date: Oct 15 Value: 2005.33 Date: Oct 10 Value: 1960.82 Date: Oct 05 Value: 1914.79 Date: Sep 30 Value: 1872.13 Date: Sep 25 Value: 1832.27 Date: Sep 20 Value: 1792.12 Date: Sep 15 Value: 1753.93 Date: Sep 10 Value: 1714.54 Date: Sep 05 Value: 1675.04 Date: Aug 31 Value: 1636.27 Date: Aug 25 Value: 1586.5 Date: Aug 20 Value: 1549.46 Date: Aug 15 Value: 1508.23 Date: Aug 10 Value: 1468.62 Date: Aug 05 Value: 1427.97 Date: Jul 31 Value: 1388.47 Date: Jul 25 Value: 1336.52 Date: Jul 20 Value: 1294.94 Date: Jul 15 Value: 1255.11 Date: Jul 10 Value: 1214.64 Date: Jul 05 Value: 1170.8 Date: Jun 30 Value: 1124.93 Date: Jun 25 Value: 1075.05 Date: Jun 20 Value: 1025.35 Date: Jun 15 Value: 976.64 Date: Jun 10 Value: 922.66 Date: Jun 05 Value: 869.49 Date: May 31 Value: 817.83 Date: May 25 Value: 749.96 Date: May 20 Value: 699.03 Date: May 15 Value: 646.41 Date: May 10 Value: 597.04 Date: May 05 Value: 540.87 Date: Apr 30 Value: 488.72 Date: Apr 25 Value: 434.27 Date: Apr 20 Value: 383.4 Date: Apr 15 Value: 333.54 Date: Apr 10 Value: 294.53 Date: Apr 05 Value: 250.05 Date: Mar 31 Value: 209.99 Date: Mar 25 Value: 177.48 Date: Mar 20 Value: 153.28 Date: Mar 15 Value: 136.03 Date: Mar 10 Value: 117.37 Date: Mar 05 Value: 100.75 Date: Feb 28 Value: 87.05 Date: Feb 25 Value: 80.15 Date: Feb 20 Value: 68.09 Date: Feb 15 Value: 58.42 Date: Feb 10 Value: 49.85 Date: Feb 05 Value: 39.38 Date: Jan 31 Value: 32.05 Date: Jan 25 Value: 26.16 Date: Jan 20 Value: 20.91 Date: Jan 15 Value: 15.58 Date: Jan 10 Value: 11.25 Date: Jan 05 Value: 5.79 Date: Dec 31 Value: 2361.93 Date: Dec 25 Value: 2313.28 Date: Dec 20 Value: 2287.96 Date: Dec 15 Value: 2245.64 Date: Dec 10 Value: 2241.58 Date: Dec 05 Value: 2229.13 Date: Nov 30 Value: 2226.96 Date: Nov 25 Value: 2216.45 Date: Nov 20 Value: 2188.54 Date: Nov 15 Value: 2174.52 Date: Nov 10 Value: 2150.76 Date: Nov 05 Value: 2120.12 Date: Oct 31 Value: 2068.32 Date: Oct 25 Value: 2018.77 Date: Oct 20 Value: 1974.57 Date: Oct 15 Value: 1949.91 Date: Oct 10 Value: 1916.26 Date: Oct 05 Value: 1862.3 Date: Sep 30 Value: 1822.32 Date: Sep 25 Value: 1795.94 Date: Sep 20 Value: 1772.61 Date: Sep 15 Value: 1748.81 Date: Sep 10 Value: 1725.84 Date: Sep 05 Value: 1683.32 Date: Aug 31 Value: 1650.51 Date: Aug 25 Value: 1615.72 Date: Aug 20 Value: 1567.23 Date: Aug 15 Value: 1524.6 Date: Aug 10 Value: 1474.38 Date: Aug 05 Value: 1422.12 Date: Jul 31 Value: 1389.57 Date: Jul 25 Value: 1330.22 Date: Jul 20 Value: 1307.43 Date: Jul 15 Value: 1261.38 Date: Jul 10 Value: 1215.89 Date: Jul 05 Value: 1147.94 Date: Jun 30 Value: 1102.62 Date: Jun 25 Value: 1063.41 Date: Jun 20 Value: 1002.1 Date: Jun 15 Value: 984.83 Date: Jun 10 Value: 906.29 Date: Jun 05 Value: 855.8 Date: May 31 Value: 807.82 Date: May 25 Value: 737.34 Date: May 20 Value: 657.88 Date: May 15 Value: 599.4 Date: May 10 Value: 553.02 Date: May 05 Value: 492.85 Date: Apr 30 Value: 473.08 Date: Apr 25 Value: 416.76 Date: Apr 20 Value: 352.31 Date: Apr 15 Value: 291.64 Date: Apr 10 Value: 270.73 Date: Apr 05 Value: 249.29 Date: Mar 31 Value: 213.39 Date: Mar 25 Value: 201.88 Date: Mar 20 Value: 200.45 Date: Mar 15 Value: 194.29 Date: Mar 10 Value: 144.22 Date: Mar 05 Value: 97.82 Date: Feb 28 Value: 74.99 Date: Feb 25 Value: 73.27 Date: Feb 20 Value: 71.5 Date: Feb 15 Value: 64.06 Date: Feb 10 Value: 59.73 Date: Feb 05 Value: 56.38 Date: Jan 31 Value: 53.52 Date: Jan 25 Value: 50.02 Date: Jan 20 Value: 45.55 Date: Jan 15 Value: 40.72 Date: Jan 10 Value: 21.17 Date: Jan 05 Value: 4.44 Date: Dec 31 Value: 3000.36 Date: Dec 25 Value: 2997.21 Date: Dec 20 Value: 2995.04 Date: Dec 15 Value: 2992.48 Date: Dec 10 Value: 2975.87 Date: Dec 05 Value: 2972.12 Date: Nov 30 Value: 2963.08 Date: Nov 25 Value: 2914.6 Date: Nov 20 Value: 2890.79 Date: Nov 15 Value: 2840.2 Date: Nov 10 Value: 2798.41 Date: Nov 05 Value: 2765.15 Date: Oct 31 Value: 2697.21 Date: Oct 25 Value: 2544.13 Date: Oct 20 Value: 2478.71 Date: Oct 15 Value: 2403.45 Date: Oct 10 Value: 2353.8 Date: Oct 05 Value: 2283.47 Date: Sep 30 Value: 2236.45 Date: Sep 25 Value: 2185.09 Date: Sep 20 Value: 2127.54 Date: Sep 15 Value: 2067.55 Date: Sep 10 Value: 2022.59 Date: Sep 05 Value: 1972.97 Date: Aug 31 Value: 1929.24 Date: Aug 25 Value: 1871.95 Date: Aug 20 Value: 1853.16 Date: Aug 15 Value: 1821.08 Date: Aug 10 Value: 1761.36 Date: Aug 05 Value: 1703.68 Date: Jul 31 Value: 1622.41 Date: Jul 25 Value: 1542.49 Date: Jul 20 Value: 1492.81 Date: Jul 15 Value: 1434.95 Date: Jul 10 Value: 1395.37 Date: Jul 05 Value: 1328.91 Date: Jun 30 Value: 1275.66 Date: Jun 25 Value: 1239.23 Date: Jun 20 Value: 1162.99 Date: Jun 15 Value: 1094.99 Date: Jun 10 Value: 1046.82 Date: Jun 05 Value: 983.97 Date: May 31 Value: 949.45 Date: May 25 Value: 886.77 Date: May 20 Value: 844.96 Date: May 15 Value: 751.32 Date: May 10 Value: 687.61 Date: May 05 Value: 621.7 Date: Apr 30 Value: 579.41 Date: Apr 25 Value: 510.68 Date: Apr 20 Value: 442.28 Date: Apr 15 Value: 371.26 Date: Apr 10 Value: 355.83 Date: Apr 05 Value: 302.6 Date: Mar 31 Value: 240.37 Date: Mar 25 Value: 187.99 Date: Mar 20 Value: 175.96 Date: Mar 15 Value: 163.15 Date: Mar 10 Value: 141.94 Date: Mar 05 Value: 134.21 Date: Feb 28 Value: 101.91 Date: Feb 25 Value: 85.72 Date: Feb 20 Value: 77.94 Date: Feb 15 Value: 75.23 Date: Feb 10 Value: 67.61 Date: Feb 05 Value: 25.67 Date: Jan 31 Value: 19.95 Date: Jan 25 Value: 16.02 Date: Jan 20 Value: 13.89 Date: Jan 15 Value: 7.08 Date: Jan 10 Value: 4.02 Date: Jan 05 Value: 1.81 Date: Dec 31 Value: 2423.9 Date: Dec 25 Value: 2412.54 Date: Dec 20 Value: 2402.1 Date: Dec 15 Value: 2391.28 Date: Dec 10 Value: 2378.39 Date: Dec 05 Value: 2365.02 Date: Nov 30 Value: 2347.91 Date: Nov 25 Value: 2323.91 Date: Nov 20 Value: 2293.08 Date: Nov 15 Value: 2258.96 Date: Nov 10 Value: 2223.42 Date: Nov 05 Value: 2185.79 Date: Oct 31 Value: 2147.23 Date: Oct 25 Value: 2089.66 Date: Oct 20 Value: 2046.99 Date: Oct 15 Value: 2005.33 Date: Oct 10 Value: 1960.82 Date: Oct 05 Value: 1914.79 Date: Sep 30 Value: 1872.13 Date: Sep 25 Value: 1832.27 Date: Sep 20 Value: 1792.12 Date: Sep 15 Value: 1753.93 Date: Sep 10 Value: 1714.54 Date: Sep 05 Value: 1675.04 Date: Aug 31 Value: 1636.27 Date: Aug 25 Value: 1586.5 Date: Aug 20 Value: 1549.46 Date: Aug 15 Value: 1508.23 Date: Aug 10 Value: 1468.62 Date: Aug 05 Value: 1427.97 Date: Jul 31 Value: 1388.47 Date: Jul 25 Value: 1336.52 Date: Jul 20 Value: 1294.94 Date: Jul 15 Value: 1255.11 Date: Jul 10 Value: 1214.64 Date: Jul 05 Value: 1170.8 Date: Jun 30 Value: 1124.93 Date: Jun 25 Value: 1075.05 Date: Jun 20 Value: 1025.35 Date: Jun 15 Value: 976.64 Date: Jun 10 Value: 922.66 Date: Jun 05 Value: 869.49 Date: May 31 Value: 817.83 Date: May 25 Value: 749.96 Date: May 20 Value: 699.03 Date: May 15 Value: 646.41 Date: May 10 Value: 597.04 Date: May 05 Value: 540.87 Date: Apr 30 Value: 488.72 Date: Apr 25 Value: 434.27 Date: Apr 20 Value: 383.4 Date: Apr 15 Value: 333.54 Date: Apr 10 Value: 294.53 Date: Apr 05 Value: 250.05 Date: Mar 31 Value: 209.99 Date: Mar 25 Value: 177.48 Date: Mar 20 Value: 153.28 Date: Mar 15 Value: 136.03 Date: Mar 10 Value: 117.37 Date: Mar 05 Value: 100.75 Date: Feb 28 Value: 87.05 Date: Feb 25 Value: 80.15 Date: Feb 20 Value: 68.09 Date: Feb 15 Value: 58.42 Date: Feb 10 Value: 49.85 Date: Feb 05 Value: 39.38 Date: Jan 31 Value: 32.05 Date: Jan 25 Value: 26.16 Date: Jan 20 Value: 20.91 Date: Jan 15 Value: 15.58 Date: Jan 10 Value: 11.25 Date: Jan 05 Value: 5.79
2023 (Day 360) Date: Dec 26 Value: 0.77 2023 (Day 352) Date: Dec 18 Value: 0.79 2023 (Day 344) Date: Dec 10 Value: 0.8 2023 (Day 336) Date: Dec 02 Value: 0.8 2023 (Day 328) Date: Nov 24 Value: 0.8 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.79 2023 (Day 232) Date: Aug 20 Value: 0.8 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.77 2023 (Day 136) Date: May 16 Value: 0.76 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.75 2023 (Day 112) Date: Apr 22 Value: 0.77 2023 (Day 104) Date: Apr 14 Value: 0.76 2023 (Day 96) Date: Apr 06 Value: 0.74 2023 (Day 88) Date: Mar 29 Value: 0.74 2023 (Day 80) Date: Mar 21 Value: 0.73 2023 (Day 72) Date: Mar 13 Value: 0.7 2023 (Day 64) Date: Mar 05 Value: 0.72 2023 (Day 56) Date: Feb 25 Value: 0.71 2023 (Day 48) Date: Feb 17 Value: 0.72 2023 (Day 40) Date: Feb 09 Value: 0.75 2023 (Day 32) Date: Feb 01 Value: 0.76 2023 (Day 24) Date: Jan 24 Value: 0.76 2023 (Day 16) Date: Jan 16 Value: 0.78 2023 (Day 8) Date: Jan 08 Value: 0.77 2022 (Day 360) Date: Dec 26 Value: 0.77 2022 (Day 352) Date: Dec 18 Value: 0.77 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.8 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 304) Date: Oct 31 Value: 0.81 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.78 2022 (Day 264) Date: Sep 21 Value: 0.79 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.79 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.8 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.81 2022 (Day 112) Date: Apr 22 Value: 0.79 2022 (Day 104) Date: Apr 14 Value: 0.78 2022 (Day 96) Date: Apr 06 Value: 0.75 2022 (Day 88) Date: Mar 29 Value: 0.73 2022 (Day 80) Date: Mar 21 Value: 0.75 2022 (Day 72) Date: Mar 13 Value: 0.76 2022 (Day 64) Date: Mar 05 Value: 0.7 2022 (Day 56) Date: Feb 25 Value: 0.72 2022 (Day 48) Date: Feb 17 Value: 0.73 2022 (Day 40) Date: Feb 09 Value: 0.71 2022 (Day 32) Date: Feb 01 Value: 0.72 2022 (Day 24) Date: Jan 24 Value: 0.74 2022 (Day 16) Date: Jan 16 Value: 0.74 2022 (Day 8) Date: Jan 08 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.78 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.76 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.66 1900 (Day 72) Date: Mar 13 Value: 0.66 1900 (Day 64) Date: Mar 05 Value: 0.66 1900 (Day 56) Date: Feb 25 Value: 0.66 1900 (Day 48) Date: Feb 17 Value: 0.66 1900 (Day 40) Date: Feb 09 Value: 0.68 1900 (Day 32) Date: Feb 01 Value: 0.7 1900 (Day 24) Date: Jan 24 Value: 0.71 1900 (Day 16) Date: Jan 16 Value: 0.72 1900 (Day 8) Date: Jan 08 Value: 0.74 2023 (Day 360) Date: Dec 26 Value: 0.77 2023 (Day 352) Date: Dec 18 Value: 0.79 2023 (Day 344) Date: Dec 10 Value: 0.8 2023 (Day 336) Date: Dec 02 Value: 0.8 2023 (Day 328) Date: Nov 24 Value: 0.8 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.79 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.79 2023 (Day 232) Date: Aug 20 Value: 0.8 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.79 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.82 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.77 2023 (Day 136) Date: May 16 Value: 0.76 2023 (Day 128) Date: May 08 Value: 0.79 2023 (Day 120) Date: Apr 30 Value: 0.75 2023 (Day 112) Date: Apr 22 Value: 0.77 2023 (Day 104) Date: Apr 14 Value: 0.76 2023 (Day 96) Date: Apr 06 Value: 0.74 2023 (Day 88) Date: Mar 29 Value: 0.74 2023 (Day 80) Date: Mar 21 Value: 0.73 2023 (Day 72) Date: Mar 13 Value: 0.7 2023 (Day 64) Date: Mar 05 Value: 0.72 2023 (Day 56) Date: Feb 25 Value: 0.71 2023 (Day 48) Date: Feb 17 Value: 0.72 2023 (Day 40) Date: Feb 09 Value: 0.75 2023 (Day 32) Date: Feb 01 Value: 0.76 2023 (Day 24) Date: Jan 24 Value: 0.76 2023 (Day 16) Date: Jan 16 Value: 0.78 2023 (Day 8) Date: Jan 08 Value: 0.77 2022 (Day 360) Date: Dec 26 Value: 0.77 2022 (Day 352) Date: Dec 18 Value: 0.77 2022 (Day 344) Date: Dec 10 Value: 0.81 2022 (Day 336) Date: Dec 02 Value: 0.8 2022 (Day 328) Date: Nov 24 Value: 0.82 2022 (Day 320) Date: Nov 16 Value: 0.8 2022 (Day 312) Date: Nov 08 Value: 0.8 2022 (Day 288) Date: Oct 15 Value: 0.81 2022 (Day 280) Date: Oct 07 Value: 0.8 2022 (Day 272) Date: Sep 29 Value: 0.78 2022 (Day 264) Date: Sep 21 Value: 0.79 2022 (Day 256) Date: Sep 13 Value: 0.81 2022 (Day 248) Date: Sep 05 Value: 0.82 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.79 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.81 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.82 2022 (Day 184) Date: Jul 03 Value: 0.81 2022 (Day 176) Date: Jun 25 Value: 0.81 2022 (Day 168) Date: Jun 17 Value: 0.8 2022 (Day 160) Date: Jun 09 Value: 0.81 2022 (Day 152) Date: Jun 01 Value: 0.81 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.8 2022 (Day 128) Date: May 08 Value: 0.82 2022 (Day 120) Date: Apr 30 Value: 0.81 2022 (Day 112) Date: Apr 22 Value: 0.79 2022 (Day 104) Date: Apr 14 Value: 0.78 2022 (Day 96) Date: Apr 06 Value: 0.75 2022 (Day 88) Date: Mar 29 Value: 0.73 2022 (Day 80) Date: Mar 21 Value: 0.75 2022 (Day 72) Date: Mar 13 Value: 0.76 2022 (Day 64) Date: Mar 05 Value: 0.7 2022 (Day 56) Date: Feb 25 Value: 0.72 2022 (Day 48) Date: Feb 17 Value: 0.73 2022 (Day 40) Date: Feb 09 Value: 0.71 2022 (Day 32) Date: Feb 01 Value: 0.72 2022 (Day 24) Date: Jan 24 Value: 0.74 2022 (Day 16) Date: Jan 16 Value: 0.74 2022 (Day 8) Date: Jan 08 Value: 0.75 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.78 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.76 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.66 1900 (Day 72) Date: Mar 13 Value: 0.66 1900 (Day 64) Date: Mar 05 Value: 0.66 1900 (Day 56) Date: Feb 25 Value: 0.66 1900 (Day 48) Date: Feb 17 Value: 0.66 1900 (Day 40) Date: Feb 09 Value: 0.68 1900 (Day 32) Date: Feb 01 Value: 0.7 1900 (Day 24) Date: Jan 24 Value: 0.71 1900 (Day 16) Date: Jan 16 Value: 0.72 1900 (Day 8) Date: Jan 08 Value: 0.74
Date: Dec 31 Value: 463.16 Date: Dec 25 Value: 456.14 Date: Dec 20 Value: 459.34 Date: Dec 15 Value: 438.54 Date: Dec 10 Value: 456.83 Date: Dec 05 Value: 464.08 Date: Nov 30 Value: 484.2 Date: Nov 25 Value: 504.21 Date: Nov 20 Value: 506.55 Date: Nov 15 Value: 516.67 Date: Nov 10 Value: 522.93 Date: Nov 05 Value: 512.66 Date: Oct 31 Value: 482.27 Date: Oct 25 Value: 462.37 Date: Oct 20 Value: 468.92 Date: Oct 15 Value: 480.67 Date: Oct 10 Value: 469.57 Date: Oct 05 Value: 470.5 Date: Sep 30 Value: 455.46 Date: Sep 25 Value: 449.99 Date: Sep 20 Value: 455.94 Date: Sep 15 Value: 456 Date: Sep 10 Value: 467.12 Date: Sep 05 Value: 469.79 Date: Aug 31 Value: 471.11 Date: Aug 25 Value: 480.27 Date: Aug 20 Value: 469.14 Date: Aug 15 Value: 468.89 Date: Aug 10 Value: 475.82 Date: Aug 05 Value: 485.26 Date: Jul 31 Value: 488.36 Date: Jul 25 Value: 484.14 Date: Jul 20 Value: 497.53 Date: Jul 15 Value: 507.69 Date: Jul 10 Value: 509.72 Date: Jul 05 Value: 513.68 Date: Jun 30 Value: 503.6 Date: Jun 25 Value: 509.01 Date: Jun 20 Value: 508.52 Date: Jun 15 Value: 509.51 Date: Jun 10 Value: 510.93 Date: Jun 05 Value: 502.42 Date: May 31 Value: 502.11 Date: May 25 Value: 491.31 Date: May 20 Value: 459.07 Date: May 15 Value: 466.29 Date: May 10 Value: 456.02 Date: May 05 Value: 464.68 Date: Apr 30 Value: 455.6 Date: Apr 25 Value: 448.5 Date: Apr 20 Value: 412.89 Date: Apr 15 Value: 381.15 Date: Apr 10 Value: 390.49 Date: Apr 05 Value: 379.05 Date: Mar 31 Value: 389.73 Date: Mar 25 Value: 405.66 Date: Mar 20 Value: 422.39 Date: Mar 15 Value: 433.9 Date: Mar 10 Value: 382.84 Date: Mar 05 Value: 368.03 Date: Feb 28 Value: 370.88 Date: Feb 25 Value: 379.59 Date: Feb 20 Value: 395.66 Date: Feb 15 Value: 398.69 Date: Feb 10 Value: 412.65 Date: Feb 05 Value: 430.41 Date: Jan 31 Value: 449.7 Date: Jan 25 Value: 470.24 Date: Jan 20 Value: 485 Date: Jan 15 Value: 488.91 Date: Jan 10 Value: 477.47 Date: Jan 05 Value: 484.69 Date: Dec 31 Value: 479.37 Date: Dec 25 Value: 495.72 Date: Dec 20 Value: 513.03 Date: Dec 15 Value: 531.91 Date: Dec 10 Value: 540.4 Date: Dec 05 Value: 542.96 Date: Nov 30 Value: 545.91 Date: Nov 25 Value: 540.8 Date: Nov 20 Value: 549 Date: Nov 15 Value: 551.28 Date: Nov 10 Value: 554.34 Date: Nov 05 Value: 562.88 Date: Oct 31 Value: 570.67 Date: Oct 25 Value: 563.27 Date: Oct 20 Value: 537.94 Date: Oct 15 Value: 532.13 Date: Oct 10 Value: 546.16 Date: Oct 05 Value: 529.77 Date: Sep 30 Value: 535.28 Date: Sep 25 Value: 548.24 Date: Sep 20 Value: 535.11 Date: Sep 15 Value: 531.07 Date: Sep 10 Value: 535.73 Date: Sep 05 Value: 539.87 Date: Aug 31 Value: 521.36 Date: Aug 25 Value: 518.15 Date: Aug 20 Value: 523.83 Date: Aug 15 Value: 529.48 Date: Aug 10 Value: 518.8 Date: Aug 05 Value: 523.55 Date: Jul 31 Value: 522.03 Date: Jul 25 Value: 510.34 Date: Jul 20 Value: 515.68 Date: Jul 15 Value: 518.02 Date: Jul 10 Value: 528.86 Date: Jul 05 Value: 517.44 Date: Jun 30 Value: 516.5 Date: Jun 25 Value: 510.71 Date: Jun 20 Value: 515.23 Date: Jun 15 Value: 514.67 Date: Jun 10 Value: 508.89 Date: Jun 05 Value: 513.45 Date: May 31 Value: 507.26 Date: May 25 Value: 501.21 Date: May 20 Value: 497.74 Date: May 15 Value: 493.83 Date: May 10 Value: 468.17 Date: May 05 Value: 441.48 Date: Apr 30 Value: 443.24 Date: Apr 25 Value: 414.77 Date: Apr 20 Value: 374.33 Date: Apr 15 Value: 330.56 Date: Apr 10 Value: 331.05 Date: Apr 05 Value: 298.01 Date: Mar 31 Value: 291.71 Date: Mar 25 Value: 259.36 Date: Mar 20 Value: 254.89 Date: Mar 15 Value: 259 Date: Mar 10 Value: 223.47 Date: Mar 05 Value: 212.09 Date: Feb 28 Value: 198.05 Date: Feb 25 Value: 170.36 Date: Feb 20 Value: 177.53 Date: Feb 15 Value: 184.44 Date: Feb 10 Value: 190.36 Date: Feb 05 Value: 167.45 Date: Jan 31 Value: 170.56 Date: Jan 25 Value: 176.94 Date: Jan 20 Value: 184.03 Date: Jan 15 Value: 175.55 Date: Jan 10 Value: 176.81 Date: Jan 05 Value: 183.67 Date: Dec 31 Value: 402.79 Date: Dec 25 Value: 407.84 Date: Dec 20 Value: 417.05 Date: Dec 15 Value: 425.52 Date: Dec 10 Value: 436.13 Date: Dec 05 Value: 447.12 Date: Nov 30 Value: 456.12 Date: Nov 25 Value: 462.63 Date: Nov 20 Value: 460.76 Date: Nov 15 Value: 461.86 Date: Nov 10 Value: 462.25 Date: Nov 05 Value: 460.99 Date: Oct 31 Value: 457.57 Date: Oct 25 Value: 455.49 Date: Oct 20 Value: 445.65 Date: Oct 15 Value: 447.66 Date: Oct 10 Value: 444.28 Date: Oct 05 Value: 440.5 Date: Sep 30 Value: 433.73 Date: Sep 25 Value: 433.81 Date: Sep 20 Value: 434.16 Date: Sep 15 Value: 430.69 Date: Sep 10 Value: 434.73 Date: Sep 05 Value: 435.8 Date: Aug 31 Value: 433.68 Date: Aug 25 Value: 434.39 Date: Aug 20 Value: 436.25 Date: Aug 15 Value: 438.85 Date: Aug 10 Value: 440.46 Date: Aug 05 Value: 445.7 Date: Jul 31 Value: 445.85 Date: Jul 25 Value: 447.35 Date: Jul 20 Value: 451.83 Date: Jul 15 Value: 454.89 Date: Jul 10 Value: 457.39 Date: Jul 05 Value: 457.05 Date: Jun 30 Value: 455.79 Date: Jun 25 Value: 456.97 Date: Jun 20 Value: 457.52 Date: Jun 15 Value: 457.04 Date: Jun 10 Value: 451.47 Date: Jun 05 Value: 454.55 Date: May 31 Value: 448.64 Date: May 25 Value: 440.3 Date: May 20 Value: 432.55 Date: May 15 Value: 429.54 Date: May 10 Value: 414.81 Date: May 05 Value: 399.72 Date: Apr 30 Value: 393.75 Date: Apr 25 Value: 386.08 Date: Apr 20 Value: 370.04 Date: Apr 15 Value: 348.59 Date: Apr 10 Value: 343.74 Date: Apr 05 Value: 336.59 Date: Mar 31 Value: 325.48 Date: Mar 25 Value: 309.32 Date: Mar 20 Value: 307.85 Date: Mar 15 Value: 308.63 Date: Mar 10 Value: 298.62 Date: Mar 05 Value: 297.5 Date: Feb 28 Value: 303.73 Date: Feb 25 Value: 303.22 Date: Feb 20 Value: 309.43 Date: Feb 15 Value: 318.2 Date: Feb 10 Value: 331.03 Date: Feb 05 Value: 338.73 Date: Jan 31 Value: 346.75 Date: Jan 25 Value: 360.25 Date: Jan 20 Value: 369.69 Date: Jan 15 Value: 377.13 Date: Jan 10 Value: 386.1 Date: Jan 05 Value: 397.47 Date: Dec 31 Value: 463.16 Date: Dec 25 Value: 456.14 Date: Dec 20 Value: 459.34 Date: Dec 15 Value: 438.54 Date: Dec 10 Value: 456.83 Date: Dec 05 Value: 464.08 Date: Nov 30 Value: 484.2 Date: Nov 25 Value: 504.21 Date: Nov 20 Value: 506.55 Date: Nov 15 Value: 516.67 Date: Nov 10 Value: 522.93 Date: Nov 05 Value: 512.66 Date: Oct 31 Value: 482.27 Date: Oct 25 Value: 462.37 Date: Oct 20 Value: 468.92 Date: Oct 15 Value: 480.67 Date: Oct 10 Value: 469.57 Date: Oct 05 Value: 470.5 Date: Sep 30 Value: 455.46 Date: Sep 25 Value: 449.99 Date: Sep 20 Value: 455.94 Date: Sep 15 Value: 456 Date: Sep 10 Value: 467.12 Date: Sep 05 Value: 469.79 Date: Aug 31 Value: 471.11 Date: Aug 25 Value: 480.27 Date: Aug 20 Value: 469.14 Date: Aug 15 Value: 468.89 Date: Aug 10 Value: 475.82 Date: Aug 05 Value: 485.26 Date: Jul 31 Value: 488.36 Date: Jul 25 Value: 484.14 Date: Jul 20 Value: 497.53 Date: Jul 15 Value: 507.69 Date: Jul 10 Value: 509.72 Date: Jul 05 Value: 513.68 Date: Jun 30 Value: 503.6 Date: Jun 25 Value: 509.01 Date: Jun 20 Value: 508.52 Date: Jun 15 Value: 509.51 Date: Jun 10 Value: 510.93 Date: Jun 05 Value: 502.42 Date: May 31 Value: 502.11 Date: May 25 Value: 491.31 Date: May 20 Value: 459.07 Date: May 15 Value: 466.29 Date: May 10 Value: 456.02 Date: May 05 Value: 464.68 Date: Apr 30 Value: 455.6 Date: Apr 25 Value: 448.5 Date: Apr 20 Value: 412.89 Date: Apr 15 Value: 381.15 Date: Apr 10 Value: 390.49 Date: Apr 05 Value: 379.05 Date: Mar 31 Value: 389.73 Date: Mar 25 Value: 405.66 Date: Mar 20 Value: 422.39 Date: Mar 15 Value: 433.9 Date: Mar 10 Value: 382.84 Date: Mar 05 Value: 368.03 Date: Feb 28 Value: 370.88 Date: Feb 25 Value: 379.59 Date: Feb 20 Value: 395.66 Date: Feb 15 Value: 398.69 Date: Feb 10 Value: 412.65 Date: Feb 05 Value: 430.41 Date: Jan 31 Value: 449.7 Date: Jan 25 Value: 470.24 Date: Jan 20 Value: 485 Date: Jan 15 Value: 488.91 Date: Jan 10 Value: 477.47 Date: Jan 05 Value: 484.69 Date: Dec 31 Value: 479.37 Date: Dec 25 Value: 495.72 Date: Dec 20 Value: 513.03 Date: Dec 15 Value: 531.91 Date: Dec 10 Value: 540.4 Date: Dec 05 Value: 542.96 Date: Nov 30 Value: 545.91 Date: Nov 25 Value: 540.8 Date: Nov 20 Value: 549 Date: Nov 15 Value: 551.28 Date: Nov 10 Value: 554.34 Date: Nov 05 Value: 562.88 Date: Oct 31 Value: 570.67 Date: Oct 25 Value: 563.27 Date: Oct 20 Value: 537.94 Date: Oct 15 Value: 532.13 Date: Oct 10 Value: 546.16 Date: Oct 05 Value: 529.77 Date: Sep 30 Value: 535.28 Date: Sep 25 Value: 548.24 Date: Sep 20 Value: 535.11 Date: Sep 15 Value: 531.07 Date: Sep 10 Value: 535.73 Date: Sep 05 Value: 539.87 Date: Aug 31 Value: 521.36 Date: Aug 25 Value: 518.15 Date: Aug 20 Value: 523.83 Date: Aug 15 Value: 529.48 Date: Aug 10 Value: 518.8 Date: Aug 05 Value: 523.55 Date: Jul 31 Value: 522.03 Date: Jul 25 Value: 510.34 Date: Jul 20 Value: 515.68 Date: Jul 15 Value: 518.02 Date: Jul 10 Value: 528.86 Date: Jul 05 Value: 517.44 Date: Jun 30 Value: 516.5 Date: Jun 25 Value: 510.71 Date: Jun 20 Value: 515.23 Date: Jun 15 Value: 514.67 Date: Jun 10 Value: 508.89 Date: Jun 05 Value: 513.45 Date: May 31 Value: 507.26 Date: May 25 Value: 501.21 Date: May 20 Value: 497.74 Date: May 15 Value: 493.83 Date: May 10 Value: 468.17 Date: May 05 Value: 441.48 Date: Apr 30 Value: 443.24 Date: Apr 25 Value: 414.77 Date: Apr 20 Value: 374.33 Date: Apr 15 Value: 330.56 Date: Apr 10 Value: 331.05 Date: Apr 05 Value: 298.01 Date: Mar 31 Value: 291.71 Date: Mar 25 Value: 259.36 Date: Mar 20 Value: 254.89 Date: Mar 15 Value: 259 Date: Mar 10 Value: 223.47 Date: Mar 05 Value: 212.09 Date: Feb 28 Value: 198.05 Date: Feb 25 Value: 170.36 Date: Feb 20 Value: 177.53 Date: Feb 15 Value: 184.44 Date: Feb 10 Value: 190.36 Date: Feb 05 Value: 167.45 Date: Jan 31 Value: 170.56 Date: Jan 25 Value: 176.94 Date: Jan 20 Value: 184.03 Date: Jan 15 Value: 175.55 Date: Jan 10 Value: 176.81 Date: Jan 05 Value: 183.67 Date: Dec 31 Value: 402.79 Date: Dec 25 Value: 407.84 Date: Dec 20 Value: 417.05 Date: Dec 15 Value: 425.52 Date: Dec 10 Value: 436.13 Date: Dec 05 Value: 447.12 Date: Nov 30 Value: 456.12 Date: Nov 25 Value: 462.63 Date: Nov 20 Value: 460.76 Date: Nov 15 Value: 461.86 Date: Nov 10 Value: 462.25 Date: Nov 05 Value: 460.99 Date: Oct 31 Value: 457.57 Date: Oct 25 Value: 455.49 Date: Oct 20 Value: 445.65 Date: Oct 15 Value: 447.66 Date: Oct 10 Value: 444.28 Date: Oct 05 Value: 440.5 Date: Sep 30 Value: 433.73 Date: Sep 25 Value: 433.81 Date: Sep 20 Value: 434.16 Date: Sep 15 Value: 430.69 Date: Sep 10 Value: 434.73 Date: Sep 05 Value: 435.8 Date: Aug 31 Value: 433.68 Date: Aug 25 Value: 434.39 Date: Aug 20 Value: 436.25 Date: Aug 15 Value: 438.85 Date: Aug 10 Value: 440.46 Date: Aug 05 Value: 445.7 Date: Jul 31 Value: 445.85 Date: Jul 25 Value: 447.35 Date: Jul 20 Value: 451.83 Date: Jul 15 Value: 454.89 Date: Jul 10 Value: 457.39 Date: Jul 05 Value: 457.05 Date: Jun 30 Value: 455.79 Date: Jun 25 Value: 456.97 Date: Jun 20 Value: 457.52 Date: Jun 15 Value: 457.04 Date: Jun 10 Value: 451.47 Date: Jun 05 Value: 454.55 Date: May 31 Value: 448.64 Date: May 25 Value: 440.3 Date: May 20 Value: 432.55 Date: May 15 Value: 429.54 Date: May 10 Value: 414.81 Date: May 05 Value: 399.72 Date: Apr 30 Value: 393.75 Date: Apr 25 Value: 386.08 Date: Apr 20 Value: 370.04 Date: Apr 15 Value: 348.59 Date: Apr 10 Value: 343.74 Date: Apr 05 Value: 336.59 Date: Mar 31 Value: 325.48 Date: Mar 25 Value: 309.32 Date: Mar 20 Value: 307.85 Date: Mar 15 Value: 308.63 Date: Mar 10 Value: 298.62 Date: Mar 05 Value: 297.5 Date: Feb 28 Value: 303.73 Date: Feb 25 Value: 303.22 Date: Feb 20 Value: 309.43 Date: Feb 15 Value: 318.2 Date: Feb 10 Value: 331.03 Date: Feb 05 Value: 338.73 Date: Jan 31 Value: 346.75 Date: Jan 25 Value: 360.25 Date: Jan 20 Value: 369.69 Date: Jan 15 Value: 377.13 Date: Jan 10 Value: 386.1 Date: Jan 05 Value: 397.47
Date: Dec 31 Value: 31.85 Date: Dec 25 Value: 32.17 Date: Dec 20 Value: 31.53 Date: Dec 15 Value: 32.74 Date: Dec 10 Value: 32.18 Date: Dec 05 Value: 32.63 Date: Nov 30 Value: 32.22 Date: Nov 25 Value: 31.2 Date: Nov 20 Value: 31.94 Date: Nov 15 Value: 31.91 Date: Nov 10 Value: 31.55 Date: Nov 05 Value: 29.96 Date: Oct 31 Value: 30.37 Date: Oct 25 Value: 31.21 Date: Oct 20 Value: 31.78 Date: Oct 15 Value: 32.03 Date: Oct 10 Value: 32.28 Date: Oct 05 Value: 32.4 Date: Sep 30 Value: 32.93 Date: Sep 25 Value: 33.02 Date: Sep 20 Value: 31.91 Date: Sep 15 Value: 32.92 Date: Sep 10 Value: 31.94 Date: Sep 05 Value: 32.35 Date: Aug 31 Value: 33.54 Date: Aug 25 Value: 31.66 Date: Aug 20 Value: 31.88 Date: Aug 15 Value: 31.57 Date: Aug 10 Value: 31.42 Date: Aug 05 Value: 31.68 Date: Jul 31 Value: 31.27 Date: Jul 25 Value: 31.1 Date: Jul 20 Value: 31.11 Date: Jul 15 Value: 30.95 Date: Jul 10 Value: 30.44 Date: Jul 05 Value: 30.76 Date: Jun 30 Value: 31.22 Date: Jun 25 Value: 31.27 Date: Jun 20 Value: 30.58 Date: Jun 15 Value: 30.95 Date: Jun 10 Value: 30.29 Date: Jun 05 Value: 30.59 Date: May 31 Value: 30.78 Date: May 25 Value: 30.1 Date: May 20 Value: 31.76 Date: May 15 Value: 31.66 Date: May 10 Value: 31.85 Date: May 05 Value: 32.27 Date: Apr 30 Value: 31.08 Date: Apr 25 Value: 29.78 Date: Apr 20 Value: 30.74 Date: Apr 15 Value: 32.17 Date: Apr 10 Value: 30.86 Date: Apr 05 Value: 31.69 Date: Mar 31 Value: 31.59 Date: Mar 25 Value: 31.85 Date: Mar 20 Value: 32.08 Date: Mar 15 Value: 30.33 Date: Mar 10 Value: 30.74 Date: Mar 05 Value: 32.29 Date: Feb 28 Value: 32.31 Date: Feb 25 Value: 32.13 Date: Feb 20 Value: 31.69 Date: Feb 15 Value: 32.63 Date: Feb 10 Value: 32.51 Date: Feb 05 Value: 32.53 Date: Jan 31 Value: 32.06 Date: Jan 25 Value: 31.8 Date: Jan 20 Value: 30.98 Date: Jan 15 Value: 30.47 Date: Jan 10 Value: 29.53 Date: Jan 05 Value: 29.89 Date: Dec 31 Value: 31.49 Date: Dec 25 Value: 31.2 Date: Dec 20 Value: 31.42 Date: Dec 15 Value: 29.5 Date: Dec 10 Value: 29.49 Date: Dec 05 Value: 29.46 Date: Nov 30 Value: 29.03 Date: Nov 25 Value: 30.04 Date: Nov 20 Value: 29.39 Date: Nov 15 Value: 30.02 Date: Nov 10 Value: 29.59 Date: Nov 05 Value: 29.17 Date: Oct 31 Value: 29.73 Date: Oct 25 Value: 30.09 Date: Oct 20 Value: 29.96 Date: Oct 15 Value: 30.9 Date: Oct 10 Value: 29.52 Date: Oct 05 Value: 30.77 Date: Sep 30 Value: 30.96 Date: Sep 25 Value: 29.65 Date: Sep 20 Value: 29.47 Date: Sep 15 Value: 30.27 Date: Sep 10 Value: 30.44 Date: Sep 05 Value: 29.79 Date: Aug 31 Value: 29.58 Date: Aug 25 Value: 30.05 Date: Aug 20 Value: 31.34 Date: Aug 15 Value: 30.15 Date: Aug 10 Value: 30.38 Date: Aug 05 Value: 29.38 Date: Jul 31 Value: 30.22 Date: Jul 25 Value: 30.14 Date: Jul 20 Value: 28.44 Date: Jul 15 Value: 27.7 Date: Jul 10 Value: 28.65 Date: Jul 05 Value: 28.85 Date: Jun 30 Value: 26.08 Date: Jun 25 Value: 28.72 Date: Jun 20 Value: 28.73 Date: Jun 15 Value: 28.99 Date: Jun 10 Value: 29 Date: Jun 05 Value: 28.37 Date: May 31 Value: 30.14 Date: May 25 Value: 30.58 Date: May 20 Value: 29.53 Date: May 15 Value: 30.23 Date: May 10 Value: 29.31 Date: May 05 Value: 31.19 Date: Apr 30 Value: 30.06 Date: Apr 25 Value: 29.98 Date: Apr 20 Value: 29.42 Date: Apr 15 Value: 32.17 Date: Apr 10 Value: 31.72 Date: Apr 05 Value: 31.59 Date: Mar 31 Value: 31.55 Date: Mar 25 Value: 32.27 Date: Mar 20 Value: 31.85 Date: Mar 15 Value: 31.32 Date: Mar 10 Value: 31.2 Date: Mar 05 Value: 31.11 Date: Feb 28 Value: 30.34 Date: Feb 25 Value: 32.21 Date: Feb 20 Value: 31.75 Date: Feb 15 Value: 32.4 Date: Feb 10 Value: 31.1 Date: Feb 05 Value: 32.31 Date: Jan 31 Value: 31.84 Date: Jan 25 Value: 31.94 Date: Jan 20 Value: 32.19 Date: Jan 15 Value: 30.41 Date: Jan 10 Value: 31.73 Date: Jan 05 Value: 32.29 Date: Dec 31 Value: 31.51 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 31.26 Date: Dec 15 Value: 30.97 Date: Dec 10 Value: 31.21 Date: Dec 05 Value: 31.11 Date: Nov 30 Value: 30.59 Date: Nov 25 Value: 30.65 Date: Nov 20 Value: 30.35 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 30.54 Date: Nov 05 Value: 30.3 Date: Oct 31 Value: 30.63 Date: Oct 25 Value: 30.69 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.82 Date: Oct 10 Value: 30.98 Date: Oct 05 Value: 31.12 Date: Sep 30 Value: 31.2 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.96 Date: Sep 15 Value: 31.13 Date: Sep 10 Value: 31.08 Date: Sep 05 Value: 31.26 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.2 Date: Aug 20 Value: 31.17 Date: Aug 15 Value: 30.84 Date: Aug 10 Value: 30.91 Date: Aug 05 Value: 30.78 Date: Jul 31 Value: 30.56 Date: Jul 25 Value: 30.88 Date: Jul 20 Value: 30.64 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 30.49 Date: Jul 05 Value: 30.35 Date: Jun 30 Value: 30.31 Date: Jun 25 Value: 30.16 Date: Jun 20 Value: 30.32 Date: Jun 15 Value: 30.26 Date: Jun 10 Value: 30.39 Date: Jun 05 Value: 30.61 Date: May 31 Value: 30.36 Date: May 25 Value: 31.03 Date: May 20 Value: 30.99 Date: May 15 Value: 30.94 Date: May 10 Value: 30.63 Date: May 05 Value: 30.88 Date: Apr 30 Value: 31.32 Date: Apr 25 Value: 31.33 Date: Apr 20 Value: 31.44 Date: Apr 15 Value: 31.98 Date: Apr 10 Value: 31.71 Date: Apr 05 Value: 31.91 Date: Mar 31 Value: 32.22 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 32.28 Date: Mar 10 Value: 32.08 Date: Mar 05 Value: 32.37 Date: Feb 28 Value: 32.58 Date: Feb 25 Value: 32.66 Date: Feb 20 Value: 32.82 Date: Feb 15 Value: 32.85 Date: Feb 10 Value: 32.2 Date: Feb 05 Value: 32.55 Date: Jan 31 Value: 32.39 Date: Jan 25 Value: 32.2 Date: Jan 20 Value: 31.8 Date: Jan 15 Value: 31.71 Date: Jan 10 Value: 31.4 Date: Jan 05 Value: 31.77 Date: Dec 31 Value: 31.85 Date: Dec 25 Value: 32.17 Date: Dec 20 Value: 31.53 Date: Dec 15 Value: 32.74 Date: Dec 10 Value: 32.18 Date: Dec 05 Value: 32.63 Date: Nov 30 Value: 32.22 Date: Nov 25 Value: 31.2 Date: Nov 20 Value: 31.94 Date: Nov 15 Value: 31.91 Date: Nov 10 Value: 31.55 Date: Nov 05 Value: 29.96 Date: Oct 31 Value: 30.37 Date: Oct 25 Value: 31.21 Date: Oct 20 Value: 31.78 Date: Oct 15 Value: 32.03 Date: Oct 10 Value: 32.28 Date: Oct 05 Value: 32.4 Date: Sep 30 Value: 32.93 Date: Sep 25 Value: 33.02 Date: Sep 20 Value: 31.91 Date: Sep 15 Value: 32.92 Date: Sep 10 Value: 31.94 Date: Sep 05 Value: 32.35 Date: Aug 31 Value: 33.54 Date: Aug 25 Value: 31.66 Date: Aug 20 Value: 31.88 Date: Aug 15 Value: 31.57 Date: Aug 10 Value: 31.42 Date: Aug 05 Value: 31.68 Date: Jul 31 Value: 31.27 Date: Jul 25 Value: 31.1 Date: Jul 20 Value: 31.11 Date: Jul 15 Value: 30.95 Date: Jul 10 Value: 30.44 Date: Jul 05 Value: 30.76 Date: Jun 30 Value: 31.22 Date: Jun 25 Value: 31.27 Date: Jun 20 Value: 30.58 Date: Jun 15 Value: 30.95 Date: Jun 10 Value: 30.29 Date: Jun 05 Value: 30.59 Date: May 31 Value: 30.78 Date: May 25 Value: 30.1 Date: May 20 Value: 31.76 Date: May 15 Value: 31.66 Date: May 10 Value: 31.85 Date: May 05 Value: 32.27 Date: Apr 30 Value: 31.08 Date: Apr 25 Value: 29.78 Date: Apr 20 Value: 30.74 Date: Apr 15 Value: 32.17 Date: Apr 10 Value: 30.86 Date: Apr 05 Value: 31.69 Date: Mar 31 Value: 31.59 Date: Mar 25 Value: 31.85 Date: Mar 20 Value: 32.08 Date: Mar 15 Value: 30.33 Date: Mar 10 Value: 30.74 Date: Mar 05 Value: 32.29 Date: Feb 28 Value: 32.31 Date: Feb 25 Value: 32.13 Date: Feb 20 Value: 31.69 Date: Feb 15 Value: 32.63 Date: Feb 10 Value: 32.51 Date: Feb 05 Value: 32.53 Date: Jan 31 Value: 32.06 Date: Jan 25 Value: 31.8 Date: Jan 20 Value: 30.98 Date: Jan 15 Value: 30.47 Date: Jan 10 Value: 29.53 Date: Jan 05 Value: 29.89 Date: Dec 31 Value: 31.49 Date: Dec 25 Value: 31.2 Date: Dec 20 Value: 31.42 Date: Dec 15 Value: 29.5 Date: Dec 10 Value: 29.49 Date: Dec 05 Value: 29.46 Date: Nov 30 Value: 29.03 Date: Nov 25 Value: 30.04 Date: Nov 20 Value: 29.39 Date: Nov 15 Value: 30.02 Date: Nov 10 Value: 29.59 Date: Nov 05 Value: 29.17 Date: Oct 31 Value: 29.73 Date: Oct 25 Value: 30.09 Date: Oct 20 Value: 29.96 Date: Oct 15 Value: 30.9 Date: Oct 10 Value: 29.52 Date: Oct 05 Value: 30.77 Date: Sep 30 Value: 30.96 Date: Sep 25 Value: 29.65 Date: Sep 20 Value: 29.47 Date: Sep 15 Value: 30.27 Date: Sep 10 Value: 30.44 Date: Sep 05 Value: 29.79 Date: Aug 31 Value: 29.58 Date: Aug 25 Value: 30.05 Date: Aug 20 Value: 31.34 Date: Aug 15 Value: 30.15 Date: Aug 10 Value: 30.38 Date: Aug 05 Value: 29.38 Date: Jul 31 Value: 30.22 Date: Jul 25 Value: 30.14 Date: Jul 20 Value: 28.44 Date: Jul 15 Value: 27.7 Date: Jul 10 Value: 28.65 Date: Jul 05 Value: 28.85 Date: Jun 30 Value: 26.08 Date: Jun 25 Value: 28.72 Date: Jun 20 Value: 28.73 Date: Jun 15 Value: 28.99 Date: Jun 10 Value: 29 Date: Jun 05 Value: 28.37 Date: May 31 Value: 30.14 Date: May 25 Value: 30.58 Date: May 20 Value: 29.53 Date: May 15 Value: 30.23 Date: May 10 Value: 29.31 Date: May 05 Value: 31.19 Date: Apr 30 Value: 30.06 Date: Apr 25 Value: 29.98 Date: Apr 20 Value: 29.42 Date: Apr 15 Value: 32.17 Date: Apr 10 Value: 31.72 Date: Apr 05 Value: 31.59 Date: Mar 31 Value: 31.55 Date: Mar 25 Value: 32.27 Date: Mar 20 Value: 31.85 Date: Mar 15 Value: 31.32 Date: Mar 10 Value: 31.2 Date: Mar 05 Value: 31.11 Date: Feb 28 Value: 30.34 Date: Feb 25 Value: 32.21 Date: Feb 20 Value: 31.75 Date: Feb 15 Value: 32.4 Date: Feb 10 Value: 31.1 Date: Feb 05 Value: 32.31 Date: Jan 31 Value: 31.84 Date: Jan 25 Value: 31.94 Date: Jan 20 Value: 32.19 Date: Jan 15 Value: 30.41 Date: Jan 10 Value: 31.73 Date: Jan 05 Value: 32.29 Date: Dec 31 Value: 31.51 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 31.26 Date: Dec 15 Value: 30.97 Date: Dec 10 Value: 31.21 Date: Dec 05 Value: 31.11 Date: Nov 30 Value: 30.59 Date: Nov 25 Value: 30.65 Date: Nov 20 Value: 30.35 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 30.54 Date: Nov 05 Value: 30.3 Date: Oct 31 Value: 30.63 Date: Oct 25 Value: 30.69 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.82 Date: Oct 10 Value: 30.98 Date: Oct 05 Value: 31.12 Date: Sep 30 Value: 31.2 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.96 Date: Sep 15 Value: 31.13 Date: Sep 10 Value: 31.08 Date: Sep 05 Value: 31.26 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.2 Date: Aug 20 Value: 31.17 Date: Aug 15 Value: 30.84 Date: Aug 10 Value: 30.91 Date: Aug 05 Value: 30.78 Date: Jul 31 Value: 30.56 Date: Jul 25 Value: 30.88 Date: Jul 20 Value: 30.64 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 30.49 Date: Jul 05 Value: 30.35 Date: Jun 30 Value: 30.31 Date: Jun 25 Value: 30.16 Date: Jun 20 Value: 30.32 Date: Jun 15 Value: 30.26 Date: Jun 10 Value: 30.39 Date: Jun 05 Value: 30.61 Date: May 31 Value: 30.36 Date: May 25 Value: 31.03 Date: May 20 Value: 30.99 Date: May 15 Value: 30.94 Date: May 10 Value: 30.63 Date: May 05 Value: 30.88 Date: Apr 30 Value: 31.32 Date: Apr 25 Value: 31.33 Date: Apr 20 Value: 31.44 Date: Apr 15 Value: 31.98 Date: Apr 10 Value: 31.71 Date: Apr 05 Value: 31.91 Date: Mar 31 Value: 32.22 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 32.28 Date: Mar 10 Value: 32.08 Date: Mar 05 Value: 32.37 Date: Feb 28 Value: 32.58 Date: Feb 25 Value: 32.66 Date: Feb 20 Value: 32.82 Date: Feb 15 Value: 32.85 Date: Feb 10 Value: 32.2 Date: Feb 05 Value: 32.55 Date: Jan 31 Value: 32.39 Date: Jan 25 Value: 32.2 Date: Jan 20 Value: 31.8 Date: Jan 15 Value: 31.71 Date: Jan 10 Value: 31.4 Date: Jan 05 Value: 31.77
Date: Dec 31 Value: 22.15 Date: Dec 25 Value: 22.24 Date: Dec 20 Value: 23.07 Date: Dec 15 Value: 22.43 Date: Dec 10 Value: 22.09 Date: Dec 05 Value: 19.97 Date: Nov 30 Value: 19.61 Date: Nov 25 Value: 21.86 Date: Nov 20 Value: 22.53 Date: Nov 15 Value: 22.91 Date: Nov 10 Value: 22.71 Date: Nov 05 Value: 21.34 Date: Oct 31 Value: 21.75 Date: Oct 25 Value: 21.5 Date: Oct 20 Value: 22.17 Date: Oct 15 Value: 22.28 Date: Oct 10 Value: 22.05 Date: Oct 05 Value: 21.99 Date: Sep 30 Value: 21.94 Date: Sep 25 Value: 22.17 Date: Sep 20 Value: 21.7 Date: Sep 15 Value: 23 Date: Sep 10 Value: 22.01 Date: Sep 05 Value: 21.58 Date: Aug 31 Value: 21.9 Date: Aug 25 Value: 21.95 Date: Aug 20 Value: 21.38 Date: Aug 15 Value: 21.43 Date: Aug 10 Value: 22.06 Date: Aug 05 Value: 21.98 Date: Jul 31 Value: 21.04 Date: Jul 25 Value: 22.85 Date: Jul 20 Value: 22.25 Date: Jul 15 Value: 21.41 Date: Jul 10 Value: 22.14 Date: Jul 05 Value: 21.7 Date: Jun 30 Value: 21.59 Date: Jun 25 Value: 22.41 Date: Jun 20 Value: 22.29 Date: Jun 15 Value: 20.7 Date: Jun 10 Value: 21.73 Date: Jun 05 Value: 22.07 Date: May 31 Value: 21.65 Date: May 25 Value: 22.18 Date: May 20 Value: 22.23 Date: May 15 Value: 22.6 Date: May 10 Value: 22.5 Date: May 05 Value: 21.14 Date: Apr 30 Value: 22.17 Date: Apr 25 Value: 21.96 Date: Apr 20 Value: 21.36 Date: Apr 15 Value: 22.28 Date: Apr 10 Value: 21.26 Date: Apr 05 Value: 22.12 Date: Mar 31 Value: 21.94 Date: Mar 25 Value: 21.74 Date: Mar 20 Value: 20.26 Date: Mar 15 Value: 19.46 Date: Mar 10 Value: 19.49 Date: Mar 05 Value: 20.32 Date: Feb 28 Value: 18.32 Date: Feb 25 Value: 19 Date: Feb 20 Value: 18.12 Date: Feb 15 Value: 18.95 Date: Feb 10 Value: 18.25 Date: Feb 05 Value: 18.43 Date: Jan 31 Value: 17.4 Date: Jan 25 Value: 16.91 Date: Jan 20 Value: 17.44 Date: Jan 15 Value: 18.6 Date: Jan 10 Value: 18.11 Date: Jan 05 Value: 19.14 Date: Dec 31 Value: 18.34 Date: Dec 25 Value: 16.71 Date: Dec 20 Value: 17.74 Date: Dec 15 Value: 18.65 Date: Dec 10 Value: 17.39 Date: Dec 05 Value: 17.37 Date: Nov 30 Value: 19.05 Date: Nov 25 Value: 19.81 Date: Nov 20 Value: 20.74 Date: Nov 15 Value: 20.26 Date: Nov 10 Value: 21.32 Date: Nov 05 Value: 21.21 Date: Oct 31 Value: 21.56 Date: Oct 25 Value: 21.6 Date: Oct 20 Value: 21.42 Date: Oct 15 Value: 21.18 Date: Oct 10 Value: 21.2 Date: Oct 05 Value: 21 Date: Sep 30 Value: 20.83 Date: Sep 25 Value: 20.75 Date: Sep 20 Value: 19.94 Date: Sep 15 Value: 18.74 Date: Sep 10 Value: 18.57 Date: Sep 05 Value: 18.27 Date: Aug 31 Value: 18.35 Date: Aug 25 Value: 18.58 Date: Aug 20 Value: 16.7 Date: Aug 15 Value: 18.54 Date: Aug 10 Value: 18.83 Date: Aug 05 Value: 18.9 Date: Jul 31 Value: 19.39 Date: Jul 25 Value: 18.17 Date: Jul 20 Value: 19.01 Date: Jul 15 Value: 19.01 Date: Jul 10 Value: 19.12 Date: Jul 05 Value: 19.47 Date: Jun 30 Value: 17.37 Date: Jun 25 Value: 20.12 Date: Jun 20 Value: 20.05 Date: Jun 15 Value: 20.85 Date: Jun 10 Value: 21.26 Date: Jun 05 Value: 21.07 Date: May 31 Value: 21.57 Date: May 25 Value: 21.89 Date: May 20 Value: 22.28 Date: May 15 Value: 21.98 Date: May 10 Value: 21.74 Date: May 05 Value: 21.75 Date: Apr 30 Value: 21.68 Date: Apr 25 Value: 21.39 Date: Apr 20 Value: 21.8 Date: Apr 15 Value: 21.85 Date: Apr 10 Value: 22.36 Date: Apr 05 Value: 21.56 Date: Mar 31 Value: 22.89 Date: Mar 25 Value: 22.34 Date: Mar 20 Value: 21.57 Date: Mar 15 Value: 21.27 Date: Mar 10 Value: 21.09 Date: Mar 05 Value: 22.43 Date: Feb 28 Value: 22.41 Date: Feb 25 Value: 21.82 Date: Feb 20 Value: 21.9 Date: Feb 15 Value: 22.28 Date: Feb 10 Value: 21.82 Date: Feb 05 Value: 20.6 Date: Jan 31 Value: 20.19 Date: Jan 25 Value: 21.58 Date: Jan 20 Value: 20.84 Date: Jan 15 Value: 20.76 Date: Jan 10 Value: 20.46 Date: Jan 05 Value: 21.02 Date: Dec 31 Value: 21.32 Date: Dec 25 Value: 21.55 Date: Dec 20 Value: 21.47 Date: Dec 15 Value: 21.45 Date: Dec 10 Value: 21.36 Date: Dec 05 Value: 21.47 Date: Nov 30 Value: 21.58 Date: Nov 25 Value: 21.7 Date: Nov 20 Value: 21.78 Date: Nov 15 Value: 21.76 Date: Nov 10 Value: 21.67 Date: Nov 05 Value: 21.55 Date: Oct 31 Value: 21.6 Date: Oct 25 Value: 21.53 Date: Oct 20 Value: 21.61 Date: Oct 15 Value: 21.83 Date: Oct 10 Value: 21.63 Date: Oct 05 Value: 21.37 Date: Sep 30 Value: 21.4 Date: Sep 25 Value: 21.39 Date: Sep 20 Value: 21.44 Date: Sep 15 Value: 21.86 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.4 Date: Aug 31 Value: 21.36 Date: Aug 25 Value: 21.52 Date: Aug 20 Value: 21.2 Date: Aug 15 Value: 21.39 Date: Aug 10 Value: 21.62 Date: Aug 05 Value: 21.6 Date: Jul 31 Value: 21.54 Date: Jul 25 Value: 21.7 Date: Jul 20 Value: 21.61 Date: Jul 15 Value: 21.36 Date: Jul 10 Value: 21.61 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.54 Date: Jun 25 Value: 21.77 Date: Jun 20 Value: 21.86 Date: Jun 15 Value: 21.87 Date: Jun 10 Value: 22.04 Date: Jun 05 Value: 22.1 Date: May 31 Value: 22.21 Date: May 25 Value: 22.41 Date: May 20 Value: 22.59 Date: May 15 Value: 22.53 Date: May 10 Value: 22.41 Date: May 05 Value: 22.31 Date: Apr 30 Value: 22.56 Date: Apr 25 Value: 22.49 Date: Apr 20 Value: 22.65 Date: Apr 15 Value: 22.8 Date: Apr 10 Value: 22.83 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.6 Date: Mar 25 Value: 22.49 Date: Mar 20 Value: 22.62 Date: Mar 15 Value: 22.59 Date: Mar 10 Value: 22.26 Date: Mar 05 Value: 22.4 Date: Feb 28 Value: 22.2 Date: Feb 25 Value: 22.18 Date: Feb 20 Value: 21.98 Date: Feb 15 Value: 21.96 Date: Feb 10 Value: 21.78 Date: Feb 05 Value: 21.63 Date: Jan 31 Value: 21.43 Date: Jan 25 Value: 21.26 Date: Jan 20 Value: 21.13 Date: Jan 15 Value: 20.91 Date: Jan 10 Value: 20.89 Date: Jan 05 Value: 20.95 Date: Dec 31 Value: 22.15 Date: Dec 25 Value: 22.24 Date: Dec 20 Value: 23.07 Date: Dec 15 Value: 22.43 Date: Dec 10 Value: 22.09 Date: Dec 05 Value: 19.97 Date: Nov 30 Value: 19.61 Date: Nov 25 Value: 21.86 Date: Nov 20 Value: 22.53 Date: Nov 15 Value: 22.91 Date: Nov 10 Value: 22.71 Date: Nov 05 Value: 21.34 Date: Oct 31 Value: 21.75 Date: Oct 25 Value: 21.5 Date: Oct 20 Value: 22.17 Date: Oct 15 Value: 22.28 Date: Oct 10 Value: 22.05 Date: Oct 05 Value: 21.99 Date: Sep 30 Value: 21.94 Date: Sep 25 Value: 22.17 Date: Sep 20 Value: 21.7 Date: Sep 15 Value: 23 Date: Sep 10 Value: 22.01 Date: Sep 05 Value: 21.58 Date: Aug 31 Value: 21.9 Date: Aug 25 Value: 21.95 Date: Aug 20 Value: 21.38 Date: Aug 15 Value: 21.43 Date: Aug 10 Value: 22.06 Date: Aug 05 Value: 21.98 Date: Jul 31 Value: 21.04 Date: Jul 25 Value: 22.85 Date: Jul 20 Value: 22.25 Date: Jul 15 Value: 21.41 Date: Jul 10 Value: 22.14 Date: Jul 05 Value: 21.7 Date: Jun 30 Value: 21.59 Date: Jun 25 Value: 22.41 Date: Jun 20 Value: 22.29 Date: Jun 15 Value: 20.7 Date: Jun 10 Value: 21.73 Date: Jun 05 Value: 22.07 Date: May 31 Value: 21.65 Date: May 25 Value: 22.18 Date: May 20 Value: 22.23 Date: May 15 Value: 22.6 Date: May 10 Value: 22.5 Date: May 05 Value: 21.14 Date: Apr 30 Value: 22.17 Date: Apr 25 Value: 21.96 Date: Apr 20 Value: 21.36 Date: Apr 15 Value: 22.28 Date: Apr 10 Value: 21.26 Date: Apr 05 Value: 22.12 Date: Mar 31 Value: 21.94 Date: Mar 25 Value: 21.74 Date: Mar 20 Value: 20.26 Date: Mar 15 Value: 19.46 Date: Mar 10 Value: 19.49 Date: Mar 05 Value: 20.32 Date: Feb 28 Value: 18.32 Date: Feb 25 Value: 19 Date: Feb 20 Value: 18.12 Date: Feb 15 Value: 18.95 Date: Feb 10 Value: 18.25 Date: Feb 05 Value: 18.43 Date: Jan 31 Value: 17.4 Date: Jan 25 Value: 16.91 Date: Jan 20 Value: 17.44 Date: Jan 15 Value: 18.6 Date: Jan 10 Value: 18.11 Date: Jan 05 Value: 19.14 Date: Dec 31 Value: 18.34 Date: Dec 25 Value: 16.71 Date: Dec 20 Value: 17.74 Date: Dec 15 Value: 18.65 Date: Dec 10 Value: 17.39 Date: Dec 05 Value: 17.37 Date: Nov 30 Value: 19.05 Date: Nov 25 Value: 19.81 Date: Nov 20 Value: 20.74 Date: Nov 15 Value: 20.26 Date: Nov 10 Value: 21.32 Date: Nov 05 Value: 21.21 Date: Oct 31 Value: 21.56 Date: Oct 25 Value: 21.6 Date: Oct 20 Value: 21.42 Date: Oct 15 Value: 21.18 Date: Oct 10 Value: 21.2 Date: Oct 05 Value: 21 Date: Sep 30 Value: 20.83 Date: Sep 25 Value: 20.75 Date: Sep 20 Value: 19.94 Date: Sep 15 Value: 18.74 Date: Sep 10 Value: 18.57 Date: Sep 05 Value: 18.27 Date: Aug 31 Value: 18.35 Date: Aug 25 Value: 18.58 Date: Aug 20 Value: 16.7 Date: Aug 15 Value: 18.54 Date: Aug 10 Value: 18.83 Date: Aug 05 Value: 18.9 Date: Jul 31 Value: 19.39 Date: Jul 25 Value: 18.17 Date: Jul 20 Value: 19.01 Date: Jul 15 Value: 19.01 Date: Jul 10 Value: 19.12 Date: Jul 05 Value: 19.47 Date: Jun 30 Value: 17.37 Date: Jun 25 Value: 20.12 Date: Jun 20 Value: 20.05 Date: Jun 15 Value: 20.85 Date: Jun 10 Value: 21.26 Date: Jun 05 Value: 21.07 Date: May 31 Value: 21.57 Date: May 25 Value: 21.89 Date: May 20 Value: 22.28 Date: May 15 Value: 21.98 Date: May 10 Value: 21.74 Date: May 05 Value: 21.75 Date: Apr 30 Value: 21.68 Date: Apr 25 Value: 21.39 Date: Apr 20 Value: 21.8 Date: Apr 15 Value: 21.85 Date: Apr 10 Value: 22.36 Date: Apr 05 Value: 21.56 Date: Mar 31 Value: 22.89 Date: Mar 25 Value: 22.34 Date: Mar 20 Value: 21.57 Date: Mar 15 Value: 21.27 Date: Mar 10 Value: 21.09 Date: Mar 05 Value: 22.43 Date: Feb 28 Value: 22.41 Date: Feb 25 Value: 21.82 Date: Feb 20 Value: 21.9 Date: Feb 15 Value: 22.28 Date: Feb 10 Value: 21.82 Date: Feb 05 Value: 20.6 Date: Jan 31 Value: 20.19 Date: Jan 25 Value: 21.58 Date: Jan 20 Value: 20.84 Date: Jan 15 Value: 20.76 Date: Jan 10 Value: 20.46 Date: Jan 05 Value: 21.02 Date: Dec 31 Value: 21.32 Date: Dec 25 Value: 21.55 Date: Dec 20 Value: 21.47 Date: Dec 15 Value: 21.45 Date: Dec 10 Value: 21.36 Date: Dec 05 Value: 21.47 Date: Nov 30 Value: 21.58 Date: Nov 25 Value: 21.7 Date: Nov 20 Value: 21.78 Date: Nov 15 Value: 21.76 Date: Nov 10 Value: 21.67 Date: Nov 05 Value: 21.55 Date: Oct 31 Value: 21.6 Date: Oct 25 Value: 21.53 Date: Oct 20 Value: 21.61 Date: Oct 15 Value: 21.83 Date: Oct 10 Value: 21.63 Date: Oct 05 Value: 21.37 Date: Sep 30 Value: 21.4 Date: Sep 25 Value: 21.39 Date: Sep 20 Value: 21.44 Date: Sep 15 Value: 21.86 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.4 Date: Aug 31 Value: 21.36 Date: Aug 25 Value: 21.52 Date: Aug 20 Value: 21.2 Date: Aug 15 Value: 21.39 Date: Aug 10 Value: 21.62 Date: Aug 05 Value: 21.6 Date: Jul 31 Value: 21.54 Date: Jul 25 Value: 21.7 Date: Jul 20 Value: 21.61 Date: Jul 15 Value: 21.36 Date: Jul 10 Value: 21.61 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.54 Date: Jun 25 Value: 21.77 Date: Jun 20 Value: 21.86 Date: Jun 15 Value: 21.87 Date: Jun 10 Value: 22.04 Date: Jun 05 Value: 22.1 Date: May 31 Value: 22.21 Date: May 25 Value: 22.41 Date: May 20 Value: 22.59 Date: May 15 Value: 22.53 Date: May 10 Value: 22.41 Date: May 05 Value: 22.31 Date: Apr 30 Value: 22.56 Date: Apr 25 Value: 22.49 Date: Apr 20 Value: 22.65 Date: Apr 15 Value: 22.8 Date: Apr 10 Value: 22.83 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.6 Date: Mar 25 Value: 22.49 Date: Mar 20 Value: 22.62 Date: Mar 15 Value: 22.59 Date: Mar 10 Value: 22.26 Date: Mar 05 Value: 22.4 Date: Feb 28 Value: 22.2 Date: Feb 25 Value: 22.18 Date: Feb 20 Value: 21.98 Date: Feb 15 Value: 21.96 Date: Feb 10 Value: 21.78 Date: Feb 05 Value: 21.63 Date: Jan 31 Value: 21.43 Date: Jan 25 Value: 21.26 Date: Jan 20 Value: 21.13 Date: Jan 15 Value: 20.91 Date: Jan 10 Value: 20.89 Date: Jan 05 Value: 20.95

Stay Connected              

FAS on Twitter

Get Email Updates