System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Colombia Summary: Palm Oil

Colombia
Colombia
(~80% of total palm oil production)
Date: Dec 31 Value: 2526.1 Date: Dec 25 Value: 2485.37 Date: Dec 20 Value: 2451.06 Date: Dec 15 Value: 2430.29 Date: Dec 10 Value: 2426.8 Date: Dec 05 Value: 2424.36 Date: Nov 30 Value: 2414.24 Date: Nov 25 Value: 2392.67 Date: Nov 20 Value: 2350.83 Date: Nov 15 Value: 2302.39 Date: Nov 10 Value: 2247.72 Date: Nov 05 Value: 2179.99 Date: Oct 31 Value: 2138.05 Date: Oct 25 Value: 2079.53 Date: Oct 20 Value: 2046.09 Date: Oct 15 Value: 2017.07 Date: Oct 10 Value: 1983.73 Date: Oct 05 Value: 1915.95 Date: Sep 30 Value: 1885.2 Date: Sep 25 Value: 1835.28 Date: Sep 20 Value: 1803.41 Date: Sep 15 Value: 1781.73 Date: Sep 10 Value: 1741.38 Date: Sep 05 Value: 1720.65 Date: Aug 31 Value: 1669.28 Date: Aug 25 Value: 1620.46 Date: Aug 20 Value: 1590.1 Date: Aug 15 Value: 1573.54 Date: Aug 10 Value: 1534.25 Date: Aug 05 Value: 1503.83 Date: Jul 31 Value: 1433.18 Date: Jul 25 Value: 1389.6 Date: Jul 20 Value: 1371.14 Date: Jul 15 Value: 1354.98 Date: Jul 10 Value: 1308.42 Date: Jul 05 Value: 1283.78 Date: Jun 30 Value: 1211.02 Date: Jun 25 Value: 1148.32 Date: Jun 20 Value: 1089.05 Date: Jun 15 Value: 1033.63 Date: Jun 10 Value: 962.61 Date: Jun 05 Value: 901.92 Date: May 31 Value: 852.76 Date: May 25 Value: 787.9 Date: May 20 Value: 719.73 Date: May 15 Value: 654.97 Date: May 10 Value: 613.32 Date: May 05 Value: 544.84 Date: Apr 30 Value: 486.72 Date: Apr 25 Value: 411.08 Date: Apr 20 Value: 345.15 Date: Apr 15 Value: 296.65 Date: Apr 10 Value: 293.26 Date: Apr 05 Value: 280.14 Date: Mar 31 Value: 243.56 Date: Mar 25 Value: 209.59 Date: Mar 20 Value: 192.37 Date: Mar 15 Value: 174.06 Date: Mar 10 Value: 151.05 Date: Mar 05 Value: 118.4 Date: Feb 28 Value: 116.48 Date: Feb 25 Value: 110.51 Date: Feb 20 Value: 105.53 Date: Feb 15 Value: 94.42 Date: Feb 10 Value: 89.98 Date: Feb 05 Value: 63.08 Date: Jan 31 Value: 11.75 Date: Jan 25 Value: 8.92 Date: Jan 20 Value: 7.22 Date: Jan 15 Value: 5.53 Date: Jan 10 Value: 3.8 Date: Jan 05 Value: 2.21 Date: Dec 31 Value: 2318.29 Date: Dec 25 Value: 2271.39 Date: Dec 20 Value: 2248.13 Date: Dec 15 Value: 2206.82 Date: Dec 10 Value: 2202.18 Date: Dec 05 Value: 2190.6 Date: Nov 30 Value: 2187.95 Date: Nov 25 Value: 2176.97 Date: Nov 20 Value: 2151.41 Date: Nov 15 Value: 2133.77 Date: Nov 10 Value: 2108.88 Date: Nov 05 Value: 2078.63 Date: Oct 31 Value: 2022.25 Date: Oct 25 Value: 1967.34 Date: Oct 20 Value: 1922.45 Date: Oct 15 Value: 1894.23 Date: Oct 10 Value: 1858.28 Date: Oct 05 Value: 1806.41 Date: Sep 30 Value: 1761.87 Date: Sep 25 Value: 1735.49 Date: Sep 20 Value: 1710.66 Date: Sep 15 Value: 1687.71 Date: Sep 10 Value: 1665.02 Date: Sep 05 Value: 1623.12 Date: Aug 31 Value: 1590.71 Date: Aug 25 Value: 1558.97 Date: Aug 20 Value: 1511.28 Date: Aug 15 Value: 1467.53 Date: Aug 10 Value: 1419.67 Date: Aug 05 Value: 1370.71 Date: Jul 31 Value: 1340.87 Date: Jul 25 Value: 1283.87 Date: Jul 20 Value: 1258.29 Date: Jul 15 Value: 1217.1 Date: Jul 10 Value: 1173.19 Date: Jul 05 Value: 1110.55 Date: Jun 30 Value: 1063.99 Date: Jun 25 Value: 1027.66 Date: Jun 20 Value: 967.55 Date: Jun 15 Value: 950.81 Date: Jun 10 Value: 880.06 Date: Jun 05 Value: 831.2 Date: May 31 Value: 784.38 Date: May 25 Value: 716.5 Date: May 20 Value: 637.58 Date: May 15 Value: 581.28 Date: May 10 Value: 538.91 Date: May 05 Value: 484.56 Date: Apr 30 Value: 467.16 Date: Apr 25 Value: 410.92 Date: Apr 20 Value: 350.61 Date: Apr 15 Value: 294.34 Date: Apr 10 Value: 272.52 Date: Apr 05 Value: 249.95 Date: Mar 31 Value: 217.35 Date: Mar 25 Value: 205.41 Date: Mar 20 Value: 203.21 Date: Mar 15 Value: 194.92 Date: Mar 10 Value: 147.3 Date: Mar 05 Value: 101.44 Date: Feb 28 Value: 79.92 Date: Feb 25 Value: 78.09 Date: Feb 20 Value: 76.09 Date: Feb 15 Value: 67.82 Date: Feb 10 Value: 62.89 Date: Feb 05 Value: 59.37 Date: Jan 31 Value: 56.44 Date: Jan 25 Value: 52.97 Date: Jan 20 Value: 48.66 Date: Jan 15 Value: 43.98 Date: Jan 10 Value: 25.2 Date: Jan 05 Value: 6.04 Date: Dec 31 Value: 2423.9 Date: Dec 25 Value: 2412.54 Date: Dec 20 Value: 2402.1 Date: Dec 15 Value: 2391.28 Date: Dec 10 Value: 2378.39 Date: Dec 05 Value: 2365.02 Date: Nov 30 Value: 2347.91 Date: Nov 25 Value: 2323.91 Date: Nov 20 Value: 2293.08 Date: Nov 15 Value: 2258.96 Date: Nov 10 Value: 2223.42 Date: Nov 05 Value: 2185.79 Date: Oct 31 Value: 2147.23 Date: Oct 25 Value: 2089.66 Date: Oct 20 Value: 2046.99 Date: Oct 15 Value: 2005.33 Date: Oct 10 Value: 1960.82 Date: Oct 05 Value: 1914.79 Date: Sep 30 Value: 1872.13 Date: Sep 25 Value: 1832.27 Date: Sep 20 Value: 1792.12 Date: Sep 15 Value: 1753.93 Date: Sep 10 Value: 1714.54 Date: Sep 05 Value: 1675.04 Date: Aug 31 Value: 1636.27 Date: Aug 25 Value: 1586.5 Date: Aug 20 Value: 1549.46 Date: Aug 15 Value: 1508.23 Date: Aug 10 Value: 1468.62 Date: Aug 05 Value: 1427.97 Date: Jul 31 Value: 1388.47 Date: Jul 25 Value: 1336.52 Date: Jul 20 Value: 1294.94 Date: Jul 15 Value: 1255.11 Date: Jul 10 Value: 1214.64 Date: Jul 05 Value: 1170.8 Date: Jun 30 Value: 1124.93 Date: Jun 25 Value: 1075.05 Date: Jun 20 Value: 1025.35 Date: Jun 15 Value: 976.64 Date: Jun 10 Value: 922.66 Date: Jun 05 Value: 869.49 Date: May 31 Value: 817.83 Date: May 25 Value: 749.96 Date: May 20 Value: 699.03 Date: May 15 Value: 646.41 Date: May 10 Value: 597.04 Date: May 05 Value: 540.87 Date: Apr 30 Value: 488.72 Date: Apr 25 Value: 434.27 Date: Apr 20 Value: 383.4 Date: Apr 15 Value: 333.54 Date: Apr 10 Value: 294.53 Date: Apr 05 Value: 250.05 Date: Mar 31 Value: 209.99 Date: Mar 25 Value: 177.48 Date: Mar 20 Value: 153.28 Date: Mar 15 Value: 136.03 Date: Mar 10 Value: 117.37 Date: Mar 05 Value: 100.75 Date: Feb 28 Value: 87.05 Date: Feb 25 Value: 80.15 Date: Feb 20 Value: 68.09 Date: Feb 15 Value: 58.42 Date: Feb 10 Value: 49.85 Date: Feb 05 Value: 39.38 Date: Jan 31 Value: 32.05 Date: Jan 25 Value: 26.16 Date: Jan 20 Value: 20.91 Date: Jan 15 Value: 15.58 Date: Jan 10 Value: 11.25 Date: Jan 05 Value: 5.79 Date: Dec 31 Value: 2526.1 Date: Dec 25 Value: 2485.37 Date: Dec 20 Value: 2451.06 Date: Dec 15 Value: 2430.29 Date: Dec 10 Value: 2426.8 Date: Dec 05 Value: 2424.36 Date: Nov 30 Value: 2414.24 Date: Nov 25 Value: 2392.67 Date: Nov 20 Value: 2350.83 Date: Nov 15 Value: 2302.39 Date: Nov 10 Value: 2247.72 Date: Nov 05 Value: 2179.99 Date: Oct 31 Value: 2138.05 Date: Oct 25 Value: 2079.53 Date: Oct 20 Value: 2046.09 Date: Oct 15 Value: 2017.07 Date: Oct 10 Value: 1983.73 Date: Oct 05 Value: 1915.95 Date: Sep 30 Value: 1885.2 Date: Sep 25 Value: 1835.28 Date: Sep 20 Value: 1803.41 Date: Sep 15 Value: 1781.73 Date: Sep 10 Value: 1741.38 Date: Sep 05 Value: 1720.65 Date: Aug 31 Value: 1669.28 Date: Aug 25 Value: 1620.46 Date: Aug 20 Value: 1590.1 Date: Aug 15 Value: 1573.54 Date: Aug 10 Value: 1534.25 Date: Aug 05 Value: 1503.83 Date: Jul 31 Value: 1433.18 Date: Jul 25 Value: 1389.6 Date: Jul 20 Value: 1371.14 Date: Jul 15 Value: 1354.98 Date: Jul 10 Value: 1308.42 Date: Jul 05 Value: 1283.78 Date: Jun 30 Value: 1211.02 Date: Jun 25 Value: 1148.32 Date: Jun 20 Value: 1089.05 Date: Jun 15 Value: 1033.63 Date: Jun 10 Value: 962.61 Date: Jun 05 Value: 901.92 Date: May 31 Value: 852.76 Date: May 25 Value: 787.9 Date: May 20 Value: 719.73 Date: May 15 Value: 654.97 Date: May 10 Value: 613.32 Date: May 05 Value: 544.84 Date: Apr 30 Value: 486.72 Date: Apr 25 Value: 411.08 Date: Apr 20 Value: 345.15 Date: Apr 15 Value: 296.65 Date: Apr 10 Value: 293.26 Date: Apr 05 Value: 280.14 Date: Mar 31 Value: 243.56 Date: Mar 25 Value: 209.59 Date: Mar 20 Value: 192.37 Date: Mar 15 Value: 174.06 Date: Mar 10 Value: 151.05 Date: Mar 05 Value: 118.4 Date: Feb 28 Value: 116.48 Date: Feb 25 Value: 110.51 Date: Feb 20 Value: 105.53 Date: Feb 15 Value: 94.42 Date: Feb 10 Value: 89.98 Date: Feb 05 Value: 63.08 Date: Jan 31 Value: 11.75 Date: Jan 25 Value: 8.92 Date: Jan 20 Value: 7.22 Date: Jan 15 Value: 5.53 Date: Jan 10 Value: 3.8 Date: Jan 05 Value: 2.21 Date: Dec 31 Value: 2318.29 Date: Dec 25 Value: 2271.39 Date: Dec 20 Value: 2248.13 Date: Dec 15 Value: 2206.82 Date: Dec 10 Value: 2202.18 Date: Dec 05 Value: 2190.6 Date: Nov 30 Value: 2187.95 Date: Nov 25 Value: 2176.97 Date: Nov 20 Value: 2151.41 Date: Nov 15 Value: 2133.77 Date: Nov 10 Value: 2108.88 Date: Nov 05 Value: 2078.63 Date: Oct 31 Value: 2022.25 Date: Oct 25 Value: 1967.34 Date: Oct 20 Value: 1922.45 Date: Oct 15 Value: 1894.23 Date: Oct 10 Value: 1858.28 Date: Oct 05 Value: 1806.41 Date: Sep 30 Value: 1761.87 Date: Sep 25 Value: 1735.49 Date: Sep 20 Value: 1710.66 Date: Sep 15 Value: 1687.71 Date: Sep 10 Value: 1665.02 Date: Sep 05 Value: 1623.12 Date: Aug 31 Value: 1590.71 Date: Aug 25 Value: 1558.97 Date: Aug 20 Value: 1511.28 Date: Aug 15 Value: 1467.53 Date: Aug 10 Value: 1419.67 Date: Aug 05 Value: 1370.71 Date: Jul 31 Value: 1340.87 Date: Jul 25 Value: 1283.87 Date: Jul 20 Value: 1258.29 Date: Jul 15 Value: 1217.1 Date: Jul 10 Value: 1173.19 Date: Jul 05 Value: 1110.55 Date: Jun 30 Value: 1063.99 Date: Jun 25 Value: 1027.66 Date: Jun 20 Value: 967.55 Date: Jun 15 Value: 950.81 Date: Jun 10 Value: 880.06 Date: Jun 05 Value: 831.2 Date: May 31 Value: 784.38 Date: May 25 Value: 716.5 Date: May 20 Value: 637.58 Date: May 15 Value: 581.28 Date: May 10 Value: 538.91 Date: May 05 Value: 484.56 Date: Apr 30 Value: 467.16 Date: Apr 25 Value: 410.92 Date: Apr 20 Value: 350.61 Date: Apr 15 Value: 294.34 Date: Apr 10 Value: 272.52 Date: Apr 05 Value: 249.95 Date: Mar 31 Value: 217.35 Date: Mar 25 Value: 205.41 Date: Mar 20 Value: 203.21 Date: Mar 15 Value: 194.92 Date: Mar 10 Value: 147.3 Date: Mar 05 Value: 101.44 Date: Feb 28 Value: 79.92 Date: Feb 25 Value: 78.09 Date: Feb 20 Value: 76.09 Date: Feb 15 Value: 67.82 Date: Feb 10 Value: 62.89 Date: Feb 05 Value: 59.37 Date: Jan 31 Value: 56.44 Date: Jan 25 Value: 52.97 Date: Jan 20 Value: 48.66 Date: Jan 15 Value: 43.98 Date: Jan 10 Value: 25.2 Date: Jan 05 Value: 6.04 Date: Dec 31 Value: 2423.9 Date: Dec 25 Value: 2412.54 Date: Dec 20 Value: 2402.1 Date: Dec 15 Value: 2391.28 Date: Dec 10 Value: 2378.39 Date: Dec 05 Value: 2365.02 Date: Nov 30 Value: 2347.91 Date: Nov 25 Value: 2323.91 Date: Nov 20 Value: 2293.08 Date: Nov 15 Value: 2258.96 Date: Nov 10 Value: 2223.42 Date: Nov 05 Value: 2185.79 Date: Oct 31 Value: 2147.23 Date: Oct 25 Value: 2089.66 Date: Oct 20 Value: 2046.99 Date: Oct 15 Value: 2005.33 Date: Oct 10 Value: 1960.82 Date: Oct 05 Value: 1914.79 Date: Sep 30 Value: 1872.13 Date: Sep 25 Value: 1832.27 Date: Sep 20 Value: 1792.12 Date: Sep 15 Value: 1753.93 Date: Sep 10 Value: 1714.54 Date: Sep 05 Value: 1675.04 Date: Aug 31 Value: 1636.27 Date: Aug 25 Value: 1586.5 Date: Aug 20 Value: 1549.46 Date: Aug 15 Value: 1508.23 Date: Aug 10 Value: 1468.62 Date: Aug 05 Value: 1427.97 Date: Jul 31 Value: 1388.47 Date: Jul 25 Value: 1336.52 Date: Jul 20 Value: 1294.94 Date: Jul 15 Value: 1255.11 Date: Jul 10 Value: 1214.64 Date: Jul 05 Value: 1170.8 Date: Jun 30 Value: 1124.93 Date: Jun 25 Value: 1075.05 Date: Jun 20 Value: 1025.35 Date: Jun 15 Value: 976.64 Date: Jun 10 Value: 922.66 Date: Jun 05 Value: 869.49 Date: May 31 Value: 817.83 Date: May 25 Value: 749.96 Date: May 20 Value: 699.03 Date: May 15 Value: 646.41 Date: May 10 Value: 597.04 Date: May 05 Value: 540.87 Date: Apr 30 Value: 488.72 Date: Apr 25 Value: 434.27 Date: Apr 20 Value: 383.4 Date: Apr 15 Value: 333.54 Date: Apr 10 Value: 294.53 Date: Apr 05 Value: 250.05 Date: Mar 31 Value: 209.99 Date: Mar 25 Value: 177.48 Date: Mar 20 Value: 153.28 Date: Mar 15 Value: 136.03 Date: Mar 10 Value: 117.37 Date: Mar 05 Value: 100.75 Date: Feb 28 Value: 87.05 Date: Feb 25 Value: 80.15 Date: Feb 20 Value: 68.09 Date: Feb 15 Value: 58.42 Date: Feb 10 Value: 49.85 Date: Feb 05 Value: 39.38 Date: Jan 31 Value: 32.05 Date: Jan 25 Value: 26.16 Date: Jan 20 Value: 20.91 Date: Jan 15 Value: 15.58 Date: Jan 10 Value: 11.25 Date: Jan 05 Value: 5.79
2024 (Day 360) Date: Dec 25 Value: 0.78 2024 (Day 352) Date: Dec 17 Value: 0.8 2024 (Day 344) Date: Dec 09 Value: 0.8 2024 (Day 336) Date: Dec 01 Value: 0.82 2024 (Day 328) Date: Nov 23 Value: 0.83 2024 (Day 320) Date: Nov 15 Value: 0.82 2024 (Day 312) Date: Nov 07 Value: 0.8 2024 (Day 304) Date: Oct 30 Value: 0.8 2024 (Day 296) Date: Oct 22 Value: 0.82 2024 (Day 288) Date: Oct 14 Value: 0.82 2024 (Day 280) Date: Oct 06 Value: 0.81 2024 (Day 272) Date: Sep 28 Value: 0.81 2024 (Day 264) Date: Sep 20 Value: 0.81 2024 (Day 256) Date: Sep 12 Value: 0.8 2024 (Day 248) Date: Sep 04 Value: 0.82 2024 (Day 240) Date: Aug 27 Value: 0.79 2024 (Day 232) Date: Aug 19 Value: 0.81 2024 (Day 224) Date: Aug 11 Value: 0.82 2024 (Day 216) Date: Aug 03 Value: 0.8 2024 (Day 208) Date: Jul 26 Value: 0.81 2024 (Day 200) Date: Jul 18 Value: 0.81 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.81 2024 (Day 176) Date: Jun 24 Value: 0.81 2024 (Day 168) Date: Jun 16 Value: 0.81 2024 (Day 160) Date: Jun 08 Value: 0.81 2024 (Day 152) Date: May 31 Value: 0.82 2024 (Day 144) Date: May 23 Value: 0.8 2024 (Day 136) Date: May 15 Value: 0.8 2024 (Day 128) Date: May 07 Value: 0.8 2024 (Day 120) Date: Apr 29 Value: 0.79 2024 (Day 112) Date: Apr 21 Value: 0.76 2024 (Day 104) Date: Apr 13 Value: 0.75 2024 (Day 96) Date: Apr 05 Value: 0.75 2024 (Day 88) Date: Mar 28 Value: 0.69 2024 (Day 80) Date: Mar 20 Value: 0.74 2024 (Day 72) Date: Mar 12 Value: 0.73 2024 (Day 64) Date: Mar 04 Value: 0.71 2024 (Day 56) Date: Feb 25 Value: 0.74 2024 (Day 48) Date: Feb 17 Value: 0.74 2024 (Day 40) Date: Feb 09 Value: 0.74 2024 (Day 32) Date: Feb 01 Value: 0.74 2024 (Day 24) Date: Jan 24 Value: 0.76 2024 (Day 16) Date: Jan 16 Value: 0.79 2024 (Day 8) Date: Jan 08 Value: 0.79 2023 (Day 360) Date: Dec 26 Value: 0.77 2023 (Day 352) Date: Dec 18 Value: 0.79 2023 (Day 344) Date: Dec 10 Value: 0.8 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.8 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.79 2023 (Day 232) Date: Aug 20 Value: 0.8 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.77 2023 (Day 136) Date: May 16 Value: 0.76 2023 (Day 128) Date: May 08 Value: 0.8 2023 (Day 120) Date: Apr 30 Value: 0.76 2023 (Day 112) Date: Apr 22 Value: 0.76 2023 (Day 104) Date: Apr 14 Value: 0.76 2023 (Day 96) Date: Apr 06 Value: 0.74 2023 (Day 88) Date: Mar 29 Value: 0.73 2023 (Day 80) Date: Mar 21 Value: 0.74 2023 (Day 72) Date: Mar 13 Value: 0.7 2023 (Day 64) Date: Mar 05 Value: 0.72 2023 (Day 56) Date: Feb 25 Value: 0.72 2023 (Day 48) Date: Feb 17 Value: 0.72 2023 (Day 40) Date: Feb 09 Value: 0.76 2023 (Day 32) Date: Feb 01 Value: 0.76 2023 (Day 24) Date: Jan 24 Value: 0.76 2023 (Day 16) Date: Jan 16 Value: 0.78 2023 (Day 8) Date: Jan 08 Value: 0.77 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.78 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.76 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.66 1900 (Day 72) Date: Mar 13 Value: 0.66 1900 (Day 64) Date: Mar 05 Value: 0.66 1900 (Day 56) Date: Feb 25 Value: 0.66 1900 (Day 48) Date: Feb 17 Value: 0.66 1900 (Day 40) Date: Feb 09 Value: 0.68 1900 (Day 32) Date: Feb 01 Value: 0.7 1900 (Day 24) Date: Jan 24 Value: 0.71 1900 (Day 16) Date: Jan 16 Value: 0.72 1900 (Day 8) Date: Jan 08 Value: 0.74 2024 (Day 360) Date: Dec 25 Value: 0.78 2024 (Day 352) Date: Dec 17 Value: 0.8 2024 (Day 344) Date: Dec 09 Value: 0.8 2024 (Day 336) Date: Dec 01 Value: 0.82 2024 (Day 328) Date: Nov 23 Value: 0.83 2024 (Day 320) Date: Nov 15 Value: 0.82 2024 (Day 312) Date: Nov 07 Value: 0.8 2024 (Day 304) Date: Oct 30 Value: 0.8 2024 (Day 296) Date: Oct 22 Value: 0.82 2024 (Day 288) Date: Oct 14 Value: 0.82 2024 (Day 280) Date: Oct 06 Value: 0.81 2024 (Day 272) Date: Sep 28 Value: 0.81 2024 (Day 264) Date: Sep 20 Value: 0.81 2024 (Day 256) Date: Sep 12 Value: 0.8 2024 (Day 248) Date: Sep 04 Value: 0.82 2024 (Day 240) Date: Aug 27 Value: 0.79 2024 (Day 232) Date: Aug 19 Value: 0.81 2024 (Day 224) Date: Aug 11 Value: 0.82 2024 (Day 216) Date: Aug 03 Value: 0.8 2024 (Day 208) Date: Jul 26 Value: 0.81 2024 (Day 200) Date: Jul 18 Value: 0.81 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.81 2024 (Day 176) Date: Jun 24 Value: 0.81 2024 (Day 168) Date: Jun 16 Value: 0.81 2024 (Day 160) Date: Jun 08 Value: 0.81 2024 (Day 152) Date: May 31 Value: 0.82 2024 (Day 144) Date: May 23 Value: 0.8 2024 (Day 136) Date: May 15 Value: 0.8 2024 (Day 128) Date: May 07 Value: 0.8 2024 (Day 120) Date: Apr 29 Value: 0.79 2024 (Day 112) Date: Apr 21 Value: 0.76 2024 (Day 104) Date: Apr 13 Value: 0.75 2024 (Day 96) Date: Apr 05 Value: 0.75 2024 (Day 88) Date: Mar 28 Value: 0.69 2024 (Day 80) Date: Mar 20 Value: 0.74 2024 (Day 72) Date: Mar 12 Value: 0.73 2024 (Day 64) Date: Mar 04 Value: 0.71 2024 (Day 56) Date: Feb 25 Value: 0.74 2024 (Day 48) Date: Feb 17 Value: 0.74 2024 (Day 40) Date: Feb 09 Value: 0.74 2024 (Day 32) Date: Feb 01 Value: 0.74 2024 (Day 24) Date: Jan 24 Value: 0.76 2024 (Day 16) Date: Jan 16 Value: 0.79 2024 (Day 8) Date: Jan 08 Value: 0.79 2023 (Day 360) Date: Dec 26 Value: 0.77 2023 (Day 352) Date: Dec 18 Value: 0.79 2023 (Day 344) Date: Dec 10 Value: 0.8 2023 (Day 336) Date: Dec 02 Value: 0.81 2023 (Day 328) Date: Nov 24 Value: 0.8 2023 (Day 320) Date: Nov 16 Value: 0.83 2023 (Day 312) Date: Nov 08 Value: 0.8 2023 (Day 304) Date: Oct 31 Value: 0.81 2023 (Day 296) Date: Oct 23 Value: 0.82 2023 (Day 288) Date: Oct 15 Value: 0.81 2023 (Day 280) Date: Oct 07 Value: 0.8 2023 (Day 272) Date: Sep 29 Value: 0.8 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.79 2023 (Day 240) Date: Aug 28 Value: 0.79 2023 (Day 232) Date: Aug 20 Value: 0.8 2023 (Day 224) Date: Aug 12 Value: 0.79 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.81 2023 (Day 200) Date: Jul 19 Value: 0.81 2023 (Day 192) Date: Jul 11 Value: 0.81 2023 (Day 184) Date: Jul 03 Value: 0.82 2023 (Day 176) Date: Jun 25 Value: 0.81 2023 (Day 168) Date: Jun 17 Value: 0.82 2023 (Day 160) Date: Jun 09 Value: 0.82 2023 (Day 152) Date: Jun 01 Value: 0.81 2023 (Day 144) Date: May 24 Value: 0.77 2023 (Day 136) Date: May 16 Value: 0.76 2023 (Day 128) Date: May 08 Value: 0.8 2023 (Day 120) Date: Apr 30 Value: 0.76 2023 (Day 112) Date: Apr 22 Value: 0.76 2023 (Day 104) Date: Apr 14 Value: 0.76 2023 (Day 96) Date: Apr 06 Value: 0.74 2023 (Day 88) Date: Mar 29 Value: 0.73 2023 (Day 80) Date: Mar 21 Value: 0.74 2023 (Day 72) Date: Mar 13 Value: 0.7 2023 (Day 64) Date: Mar 05 Value: 0.72 2023 (Day 56) Date: Feb 25 Value: 0.72 2023 (Day 48) Date: Feb 17 Value: 0.72 2023 (Day 40) Date: Feb 09 Value: 0.76 2023 (Day 32) Date: Feb 01 Value: 0.76 2023 (Day 24) Date: Jan 24 Value: 0.76 2023 (Day 16) Date: Jan 16 Value: 0.78 2023 (Day 8) Date: Jan 08 Value: 0.77 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.78 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.76 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.66 1900 (Day 72) Date: Mar 13 Value: 0.66 1900 (Day 64) Date: Mar 05 Value: 0.66 1900 (Day 56) Date: Feb 25 Value: 0.66 1900 (Day 48) Date: Feb 17 Value: 0.66 1900 (Day 40) Date: Feb 09 Value: 0.68 1900 (Day 32) Date: Feb 01 Value: 0.7 1900 (Day 24) Date: Jan 24 Value: 0.71 1900 (Day 16) Date: Jan 16 Value: 0.72 1900 (Day 8) Date: Jan 08 Value: 0.74
Date: Dec 31 Value: 460.85 Date: Dec 25 Value: 448.6 Date: Dec 20 Value: 449.95 Date: Dec 15 Value: 456.35 Date: Dec 10 Value: 463.48 Date: Dec 05 Value: 481.34 Date: Nov 30 Value: 493.58 Date: Nov 25 Value: 494.14 Date: Nov 20 Value: 487.86 Date: Nov 15 Value: 474.17 Date: Nov 10 Value: 472.22 Date: Nov 05 Value: 471.1 Date: Oct 31 Value: 454.01 Date: Oct 25 Value: 463.16 Date: Oct 20 Value: 413.82 Date: Oct 15 Value: 420.14 Date: Oct 10 Value: 413.52 Date: Oct 05 Value: 397.25 Date: Sep 30 Value: 399.91 Date: Sep 25 Value: 388.36 Date: Sep 20 Value: 385.35 Date: Sep 15 Value: 385.12 Date: Sep 10 Value: 396.27 Date: Sep 05 Value: 412.34 Date: Aug 31 Value: 416.02 Date: Aug 25 Value: 423.23 Date: Aug 20 Value: 424.16 Date: Aug 15 Value: 438.47 Date: Aug 10 Value: 441.95 Date: Aug 05 Value: 437.92 Date: Jul 31 Value: 445.58 Date: Jul 25 Value: 453.84 Date: Jul 20 Value: 461.79 Date: Jul 15 Value: 473.06 Date: Jul 10 Value: 488.51 Date: Jul 05 Value: 485.67 Date: Jun 30 Value: 487.21 Date: Jun 25 Value: 491.53 Date: Jun 20 Value: 494.09 Date: Jun 15 Value: 486.6 Date: Jun 10 Value: 477.38 Date: Jun 05 Value: 485.09 Date: May 31 Value: 476.07 Date: May 25 Value: 472.27 Date: May 20 Value: 428.97 Date: May 15 Value: 424.93 Date: May 10 Value: 392.73 Date: May 05 Value: 369.14 Date: Apr 30 Value: 347.58 Date: Apr 25 Value: 313.39 Date: Apr 20 Value: 296.23 Date: Apr 15 Value: 295.81 Date: Apr 10 Value: 313.51 Date: Apr 05 Value: 291.87 Date: Mar 31 Value: 292.63 Date: Mar 25 Value: 271.85 Date: Mar 20 Value: 268.27 Date: Mar 15 Value: 278.9 Date: Mar 10 Value: 280.86 Date: Mar 05 Value: 283.71 Date: Feb 28 Value: 296.21 Date: Feb 25 Value: 303.26 Date: Feb 20 Value: 312.39 Date: Feb 15 Value: 319.36 Date: Feb 10 Value: 332.95 Date: Feb 05 Value: 335.01 Date: Jan 31 Value: 328.75 Date: Jan 25 Value: 346.48 Date: Jan 20 Value: 362.2 Date: Jan 15 Value: 379.19 Date: Jan 10 Value: 395.2 Date: Jan 05 Value: 412.11 Date: Dec 31 Value: 428.54 Date: Dec 25 Value: 421.2 Date: Dec 20 Value: 422.59 Date: Dec 15 Value: 409.95 Date: Dec 10 Value: 426.81 Date: Dec 05 Value: 436.2 Date: Nov 30 Value: 455.12 Date: Nov 25 Value: 474.04 Date: Nov 20 Value: 477.51 Date: Nov 15 Value: 483.1 Date: Nov 10 Value: 489.72 Date: Nov 05 Value: 481.37 Date: Oct 31 Value: 456.21 Date: Oct 25 Value: 429.85 Date: Oct 20 Value: 434.75 Date: Oct 15 Value: 446 Date: Oct 10 Value: 435.15 Date: Oct 05 Value: 448.36 Date: Sep 30 Value: 424.44 Date: Sep 25 Value: 416.38 Date: Sep 20 Value: 423.95 Date: Sep 15 Value: 424.16 Date: Sep 10 Value: 433.35 Date: Sep 05 Value: 437.49 Date: Aug 31 Value: 440.09 Date: Aug 25 Value: 450.22 Date: Aug 20 Value: 433.88 Date: Aug 15 Value: 434.74 Date: Aug 10 Value: 439.79 Date: Aug 05 Value: 450.66 Date: Jul 31 Value: 451 Date: Jul 25 Value: 449.04 Date: Jul 20 Value: 463.79 Date: Jul 15 Value: 474.87 Date: Jul 10 Value: 478.07 Date: Jul 05 Value: 480.28 Date: Jun 30 Value: 466.44 Date: Jun 25 Value: 473.36 Date: Jun 20 Value: 475 Date: Jun 15 Value: 476.68 Date: Jun 10 Value: 477.37 Date: Jun 05 Value: 467.83 Date: May 31 Value: 465.11 Date: May 25 Value: 452.96 Date: May 20 Value: 417.94 Date: May 15 Value: 424.76 Date: May 10 Value: 418.49 Date: May 05 Value: 427.49 Date: Apr 30 Value: 426.14 Date: Apr 25 Value: 417.86 Date: Apr 20 Value: 382.96 Date: Apr 15 Value: 357.4 Date: Apr 10 Value: 367.1 Date: Apr 05 Value: 355.95 Date: Mar 31 Value: 366.52 Date: Mar 25 Value: 379.67 Date: Mar 20 Value: 394.21 Date: Mar 15 Value: 402.58 Date: Mar 10 Value: 360.7 Date: Mar 05 Value: 346.57 Date: Feb 28 Value: 350.09 Date: Feb 25 Value: 358.67 Date: Feb 20 Value: 373.74 Date: Feb 15 Value: 378.21 Date: Feb 10 Value: 390.66 Date: Feb 05 Value: 407.6 Date: Jan 31 Value: 425.69 Date: Jan 25 Value: 445.3 Date: Jan 20 Value: 459.9 Date: Jan 15 Value: 466.02 Date: Jan 10 Value: 458.75 Date: Jan 05 Value: 464.93 Date: Dec 31 Value: 402.79 Date: Dec 25 Value: 407.84 Date: Dec 20 Value: 417.05 Date: Dec 15 Value: 425.52 Date: Dec 10 Value: 436.13 Date: Dec 05 Value: 447.12 Date: Nov 30 Value: 456.12 Date: Nov 25 Value: 462.63 Date: Nov 20 Value: 460.76 Date: Nov 15 Value: 461.86 Date: Nov 10 Value: 462.25 Date: Nov 05 Value: 460.99 Date: Oct 31 Value: 457.57 Date: Oct 25 Value: 455.49 Date: Oct 20 Value: 445.65 Date: Oct 15 Value: 447.66 Date: Oct 10 Value: 444.28 Date: Oct 05 Value: 440.5 Date: Sep 30 Value: 433.73 Date: Sep 25 Value: 433.81 Date: Sep 20 Value: 434.16 Date: Sep 15 Value: 430.69 Date: Sep 10 Value: 434.73 Date: Sep 05 Value: 435.8 Date: Aug 31 Value: 433.68 Date: Aug 25 Value: 434.39 Date: Aug 20 Value: 436.25 Date: Aug 15 Value: 438.85 Date: Aug 10 Value: 440.46 Date: Aug 05 Value: 445.7 Date: Jul 31 Value: 445.85 Date: Jul 25 Value: 447.35 Date: Jul 20 Value: 451.83 Date: Jul 15 Value: 454.89 Date: Jul 10 Value: 457.39 Date: Jul 05 Value: 457.05 Date: Jun 30 Value: 455.79 Date: Jun 25 Value: 456.97 Date: Jun 20 Value: 457.52 Date: Jun 15 Value: 457.04 Date: Jun 10 Value: 451.47 Date: Jun 05 Value: 454.55 Date: May 31 Value: 448.64 Date: May 25 Value: 440.3 Date: May 20 Value: 432.55 Date: May 15 Value: 429.54 Date: May 10 Value: 414.81 Date: May 05 Value: 399.72 Date: Apr 30 Value: 393.75 Date: Apr 25 Value: 386.08 Date: Apr 20 Value: 370.04 Date: Apr 15 Value: 348.59 Date: Apr 10 Value: 343.74 Date: Apr 05 Value: 336.59 Date: Mar 31 Value: 325.48 Date: Mar 25 Value: 309.32 Date: Mar 20 Value: 307.85 Date: Mar 15 Value: 308.63 Date: Mar 10 Value: 298.62 Date: Mar 05 Value: 297.5 Date: Feb 28 Value: 303.73 Date: Feb 25 Value: 303.22 Date: Feb 20 Value: 309.43 Date: Feb 15 Value: 318.2 Date: Feb 10 Value: 331.03 Date: Feb 05 Value: 338.73 Date: Jan 31 Value: 346.75 Date: Jan 25 Value: 360.25 Date: Jan 20 Value: 369.69 Date: Jan 15 Value: 377.13 Date: Jan 10 Value: 386.1 Date: Jan 05 Value: 397.47 Date: Dec 31 Value: 460.85 Date: Dec 25 Value: 448.6 Date: Dec 20 Value: 449.95 Date: Dec 15 Value: 456.35 Date: Dec 10 Value: 463.48 Date: Dec 05 Value: 481.34 Date: Nov 30 Value: 493.58 Date: Nov 25 Value: 494.14 Date: Nov 20 Value: 487.86 Date: Nov 15 Value: 474.17 Date: Nov 10 Value: 472.22 Date: Nov 05 Value: 471.1 Date: Oct 31 Value: 454.01 Date: Oct 25 Value: 463.16 Date: Oct 20 Value: 413.82 Date: Oct 15 Value: 420.14 Date: Oct 10 Value: 413.52 Date: Oct 05 Value: 397.25 Date: Sep 30 Value: 399.91 Date: Sep 25 Value: 388.36 Date: Sep 20 Value: 385.35 Date: Sep 15 Value: 385.12 Date: Sep 10 Value: 396.27 Date: Sep 05 Value: 412.34 Date: Aug 31 Value: 416.02 Date: Aug 25 Value: 423.23 Date: Aug 20 Value: 424.16 Date: Aug 15 Value: 438.47 Date: Aug 10 Value: 441.95 Date: Aug 05 Value: 437.92 Date: Jul 31 Value: 445.58 Date: Jul 25 Value: 453.84 Date: Jul 20 Value: 461.79 Date: Jul 15 Value: 473.06 Date: Jul 10 Value: 488.51 Date: Jul 05 Value: 485.67 Date: Jun 30 Value: 487.21 Date: Jun 25 Value: 491.53 Date: Jun 20 Value: 494.09 Date: Jun 15 Value: 486.6 Date: Jun 10 Value: 477.38 Date: Jun 05 Value: 485.09 Date: May 31 Value: 476.07 Date: May 25 Value: 472.27 Date: May 20 Value: 428.97 Date: May 15 Value: 424.93 Date: May 10 Value: 392.73 Date: May 05 Value: 369.14 Date: Apr 30 Value: 347.58 Date: Apr 25 Value: 313.39 Date: Apr 20 Value: 296.23 Date: Apr 15 Value: 295.81 Date: Apr 10 Value: 313.51 Date: Apr 05 Value: 291.87 Date: Mar 31 Value: 292.63 Date: Mar 25 Value: 271.85 Date: Mar 20 Value: 268.27 Date: Mar 15 Value: 278.9 Date: Mar 10 Value: 280.86 Date: Mar 05 Value: 283.71 Date: Feb 28 Value: 296.21 Date: Feb 25 Value: 303.26 Date: Feb 20 Value: 312.39 Date: Feb 15 Value: 319.36 Date: Feb 10 Value: 332.95 Date: Feb 05 Value: 335.01 Date: Jan 31 Value: 328.75 Date: Jan 25 Value: 346.48 Date: Jan 20 Value: 362.2 Date: Jan 15 Value: 379.19 Date: Jan 10 Value: 395.2 Date: Jan 05 Value: 412.11 Date: Dec 31 Value: 428.54 Date: Dec 25 Value: 421.2 Date: Dec 20 Value: 422.59 Date: Dec 15 Value: 409.95 Date: Dec 10 Value: 426.81 Date: Dec 05 Value: 436.2 Date: Nov 30 Value: 455.12 Date: Nov 25 Value: 474.04 Date: Nov 20 Value: 477.51 Date: Nov 15 Value: 483.1 Date: Nov 10 Value: 489.72 Date: Nov 05 Value: 481.37 Date: Oct 31 Value: 456.21 Date: Oct 25 Value: 429.85 Date: Oct 20 Value: 434.75 Date: Oct 15 Value: 446 Date: Oct 10 Value: 435.15 Date: Oct 05 Value: 448.36 Date: Sep 30 Value: 424.44 Date: Sep 25 Value: 416.38 Date: Sep 20 Value: 423.95 Date: Sep 15 Value: 424.16 Date: Sep 10 Value: 433.35 Date: Sep 05 Value: 437.49 Date: Aug 31 Value: 440.09 Date: Aug 25 Value: 450.22 Date: Aug 20 Value: 433.88 Date: Aug 15 Value: 434.74 Date: Aug 10 Value: 439.79 Date: Aug 05 Value: 450.66 Date: Jul 31 Value: 451 Date: Jul 25 Value: 449.04 Date: Jul 20 Value: 463.79 Date: Jul 15 Value: 474.87 Date: Jul 10 Value: 478.07 Date: Jul 05 Value: 480.28 Date: Jun 30 Value: 466.44 Date: Jun 25 Value: 473.36 Date: Jun 20 Value: 475 Date: Jun 15 Value: 476.68 Date: Jun 10 Value: 477.37 Date: Jun 05 Value: 467.83 Date: May 31 Value: 465.11 Date: May 25 Value: 452.96 Date: May 20 Value: 417.94 Date: May 15 Value: 424.76 Date: May 10 Value: 418.49 Date: May 05 Value: 427.49 Date: Apr 30 Value: 426.14 Date: Apr 25 Value: 417.86 Date: Apr 20 Value: 382.96 Date: Apr 15 Value: 357.4 Date: Apr 10 Value: 367.1 Date: Apr 05 Value: 355.95 Date: Mar 31 Value: 366.52 Date: Mar 25 Value: 379.67 Date: Mar 20 Value: 394.21 Date: Mar 15 Value: 402.58 Date: Mar 10 Value: 360.7 Date: Mar 05 Value: 346.57 Date: Feb 28 Value: 350.09 Date: Feb 25 Value: 358.67 Date: Feb 20 Value: 373.74 Date: Feb 15 Value: 378.21 Date: Feb 10 Value: 390.66 Date: Feb 05 Value: 407.6 Date: Jan 31 Value: 425.69 Date: Jan 25 Value: 445.3 Date: Jan 20 Value: 459.9 Date: Jan 15 Value: 466.02 Date: Jan 10 Value: 458.75 Date: Jan 05 Value: 464.93 Date: Dec 31 Value: 402.79 Date: Dec 25 Value: 407.84 Date: Dec 20 Value: 417.05 Date: Dec 15 Value: 425.52 Date: Dec 10 Value: 436.13 Date: Dec 05 Value: 447.12 Date: Nov 30 Value: 456.12 Date: Nov 25 Value: 462.63 Date: Nov 20 Value: 460.76 Date: Nov 15 Value: 461.86 Date: Nov 10 Value: 462.25 Date: Nov 05 Value: 460.99 Date: Oct 31 Value: 457.57 Date: Oct 25 Value: 455.49 Date: Oct 20 Value: 445.65 Date: Oct 15 Value: 447.66 Date: Oct 10 Value: 444.28 Date: Oct 05 Value: 440.5 Date: Sep 30 Value: 433.73 Date: Sep 25 Value: 433.81 Date: Sep 20 Value: 434.16 Date: Sep 15 Value: 430.69 Date: Sep 10 Value: 434.73 Date: Sep 05 Value: 435.8 Date: Aug 31 Value: 433.68 Date: Aug 25 Value: 434.39 Date: Aug 20 Value: 436.25 Date: Aug 15 Value: 438.85 Date: Aug 10 Value: 440.46 Date: Aug 05 Value: 445.7 Date: Jul 31 Value: 445.85 Date: Jul 25 Value: 447.35 Date: Jul 20 Value: 451.83 Date: Jul 15 Value: 454.89 Date: Jul 10 Value: 457.39 Date: Jul 05 Value: 457.05 Date: Jun 30 Value: 455.79 Date: Jun 25 Value: 456.97 Date: Jun 20 Value: 457.52 Date: Jun 15 Value: 457.04 Date: Jun 10 Value: 451.47 Date: Jun 05 Value: 454.55 Date: May 31 Value: 448.64 Date: May 25 Value: 440.3 Date: May 20 Value: 432.55 Date: May 15 Value: 429.54 Date: May 10 Value: 414.81 Date: May 05 Value: 399.72 Date: Apr 30 Value: 393.75 Date: Apr 25 Value: 386.08 Date: Apr 20 Value: 370.04 Date: Apr 15 Value: 348.59 Date: Apr 10 Value: 343.74 Date: Apr 05 Value: 336.59 Date: Mar 31 Value: 325.48 Date: Mar 25 Value: 309.32 Date: Mar 20 Value: 307.85 Date: Mar 15 Value: 308.63 Date: Mar 10 Value: 298.62 Date: Mar 05 Value: 297.5 Date: Feb 28 Value: 303.73 Date: Feb 25 Value: 303.22 Date: Feb 20 Value: 309.43 Date: Feb 15 Value: 318.2 Date: Feb 10 Value: 331.03 Date: Feb 05 Value: 338.73 Date: Jan 31 Value: 346.75 Date: Jan 25 Value: 360.25 Date: Jan 20 Value: 369.69 Date: Jan 15 Value: 377.13 Date: Jan 10 Value: 386.1 Date: Jan 05 Value: 397.47
Date: Dec 31 Value: 31.02 Date: Dec 25 Value: 31.75 Date: Dec 20 Value: 32.33 Date: Dec 15 Value: 31.64 Date: Dec 10 Value: 31.93 Date: Dec 05 Value: 32.52 Date: Nov 30 Value: 31.56 Date: Nov 25 Value: 30.68 Date: Nov 20 Value: 30.55 Date: Nov 15 Value: 30.25 Date: Nov 10 Value: 30.81 Date: Nov 05 Value: 30.55 Date: Oct 31 Value: 32.42 Date: Oct 25 Value: 32.67 Date: Oct 20 Value: 32.99 Date: Oct 15 Value: 32.38 Date: Oct 10 Value: 31.16 Date: Oct 05 Value: 31.9 Date: Sep 30 Value: 30.33 Date: Sep 25 Value: 32.65 Date: Sep 20 Value: 33.37 Date: Sep 15 Value: 33.26 Date: Sep 10 Value: 32.81 Date: Sep 05 Value: 33.2 Date: Aug 31 Value: 32.25 Date: Aug 25 Value: 32.17 Date: Aug 20 Value: 33.54 Date: Aug 15 Value: 32.42 Date: Aug 10 Value: 31.53 Date: Aug 05 Value: 32.31 Date: Jul 31 Value: 31.56 Date: Jul 25 Value: 32.46 Date: Jul 20 Value: 31.88 Date: Jul 15 Value: 32.16 Date: Jul 10 Value: 31.72 Date: Jul 05 Value: 31.46 Date: Jun 30 Value: 31.07 Date: Jun 25 Value: 30.78 Date: Jun 20 Value: 31.27 Date: Jun 15 Value: 30.94 Date: Jun 10 Value: 31.2 Date: Jun 05 Value: 31.85 Date: May 31 Value: 31.31 Date: May 25 Value: 31.62 Date: May 20 Value: 32.27 Date: May 15 Value: 32.53 Date: May 10 Value: 31.74 Date: May 05 Value: 31.37 Date: Apr 30 Value: 31.79 Date: Apr 25 Value: 31.88 Date: Apr 20 Value: 32.66 Date: Apr 15 Value: 34.77 Date: Apr 10 Value: 34.4 Date: Apr 05 Value: 32.08 Date: Mar 31 Value: 33.07 Date: Mar 25 Value: 34.24 Date: Mar 20 Value: 35.12 Date: Mar 15 Value: 34.86 Date: Mar 10 Value: 34.47 Date: Mar 05 Value: 33.55 Date: Feb 28 Value: 33.53 Date: Feb 25 Value: 32.92 Date: Feb 20 Value: 34.24 Date: Feb 15 Value: 34.2 Date: Feb 10 Value: 31.07 Date: Feb 05 Value: 32.1 Date: Jan 31 Value: 33.96 Date: Jan 25 Value: 34.6 Date: Jan 20 Value: 34.47 Date: Jan 15 Value: 33.14 Date: Jan 10 Value: 31.61 Date: Jan 05 Value: 32.23 Date: Dec 31 Value: 31.69 Date: Dec 25 Value: 31.99 Date: Dec 20 Value: 31.46 Date: Dec 15 Value: 32.69 Date: Dec 10 Value: 32.24 Date: Dec 05 Value: 32.63 Date: Nov 30 Value: 32.18 Date: Nov 25 Value: 31.09 Date: Nov 20 Value: 31.7 Date: Nov 15 Value: 31.82 Date: Nov 10 Value: 31.64 Date: Nov 05 Value: 29.95 Date: Oct 31 Value: 30.26 Date: Oct 25 Value: 31.15 Date: Oct 20 Value: 31.9 Date: Oct 15 Value: 32.18 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 32.16 Date: Sep 30 Value: 32.9 Date: Sep 25 Value: 33.34 Date: Sep 20 Value: 32.34 Date: Sep 15 Value: 33.08 Date: Sep 10 Value: 32.18 Date: Sep 05 Value: 32.42 Date: Aug 31 Value: 33.74 Date: Aug 25 Value: 31.71 Date: Aug 20 Value: 31.93 Date: Aug 15 Value: 32.02 Date: Aug 10 Value: 31.86 Date: Aug 05 Value: 32.09 Date: Jul 31 Value: 31.63 Date: Jul 25 Value: 31.63 Date: Jul 20 Value: 31.66 Date: Jul 15 Value: 31.43 Date: Jul 10 Value: 30.95 Date: Jul 05 Value: 31.15 Date: Jun 30 Value: 31.68 Date: Jun 25 Value: 31.64 Date: Jun 20 Value: 31.15 Date: Jun 15 Value: 31.52 Date: Jun 10 Value: 30.62 Date: Jun 05 Value: 30.8 Date: May 31 Value: 31.09 Date: May 25 Value: 30.22 Date: May 20 Value: 32.01 Date: May 15 Value: 32.04 Date: May 10 Value: 32.18 Date: May 05 Value: 32.74 Date: Apr 30 Value: 31.45 Date: Apr 25 Value: 30.11 Date: Apr 20 Value: 30.88 Date: Apr 15 Value: 32.23 Date: Apr 10 Value: 31.11 Date: Apr 05 Value: 31.94 Date: Mar 31 Value: 31.67 Date: Mar 25 Value: 31.83 Date: Mar 20 Value: 31.96 Date: Mar 15 Value: 30.26 Date: Mar 10 Value: 30.47 Date: Mar 05 Value: 32.39 Date: Feb 28 Value: 32.24 Date: Feb 25 Value: 31.75 Date: Feb 20 Value: 31.47 Date: Feb 15 Value: 32.24 Date: Feb 10 Value: 32.24 Date: Feb 05 Value: 32.25 Date: Jan 31 Value: 31.8 Date: Jan 25 Value: 31.59 Date: Jan 20 Value: 30.79 Date: Jan 15 Value: 30.38 Date: Jan 10 Value: 29.55 Date: Jan 05 Value: 29.89 Date: Dec 31 Value: 31.51 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 31.26 Date: Dec 15 Value: 30.97 Date: Dec 10 Value: 31.21 Date: Dec 05 Value: 31.11 Date: Nov 30 Value: 30.59 Date: Nov 25 Value: 30.65 Date: Nov 20 Value: 30.35 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 30.54 Date: Nov 05 Value: 30.3 Date: Oct 31 Value: 30.63 Date: Oct 25 Value: 30.69 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.82 Date: Oct 10 Value: 30.98 Date: Oct 05 Value: 31.12 Date: Sep 30 Value: 31.2 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.96 Date: Sep 15 Value: 31.13 Date: Sep 10 Value: 31.08 Date: Sep 05 Value: 31.26 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.2 Date: Aug 20 Value: 31.17 Date: Aug 15 Value: 30.84 Date: Aug 10 Value: 30.91 Date: Aug 05 Value: 30.78 Date: Jul 31 Value: 30.56 Date: Jul 25 Value: 30.88 Date: Jul 20 Value: 30.64 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 30.49 Date: Jul 05 Value: 30.35 Date: Jun 30 Value: 30.31 Date: Jun 25 Value: 30.16 Date: Jun 20 Value: 30.32 Date: Jun 15 Value: 30.26 Date: Jun 10 Value: 30.39 Date: Jun 05 Value: 30.61 Date: May 31 Value: 30.36 Date: May 25 Value: 31.03 Date: May 20 Value: 30.99 Date: May 15 Value: 30.94 Date: May 10 Value: 30.63 Date: May 05 Value: 30.88 Date: Apr 30 Value: 31.32 Date: Apr 25 Value: 31.33 Date: Apr 20 Value: 31.44 Date: Apr 15 Value: 31.98 Date: Apr 10 Value: 31.71 Date: Apr 05 Value: 31.91 Date: Mar 31 Value: 32.22 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 32.28 Date: Mar 10 Value: 32.08 Date: Mar 05 Value: 32.37 Date: Feb 28 Value: 32.58 Date: Feb 25 Value: 32.66 Date: Feb 20 Value: 32.82 Date: Feb 15 Value: 32.85 Date: Feb 10 Value: 32.2 Date: Feb 05 Value: 32.55 Date: Jan 31 Value: 32.39 Date: Jan 25 Value: 32.2 Date: Jan 20 Value: 31.8 Date: Jan 15 Value: 31.71 Date: Jan 10 Value: 31.4 Date: Jan 05 Value: 31.77 Date: Dec 31 Value: 31.02 Date: Dec 25 Value: 31.75 Date: Dec 20 Value: 32.33 Date: Dec 15 Value: 31.64 Date: Dec 10 Value: 31.93 Date: Dec 05 Value: 32.52 Date: Nov 30 Value: 31.56 Date: Nov 25 Value: 30.68 Date: Nov 20 Value: 30.55 Date: Nov 15 Value: 30.25 Date: Nov 10 Value: 30.81 Date: Nov 05 Value: 30.55 Date: Oct 31 Value: 32.42 Date: Oct 25 Value: 32.67 Date: Oct 20 Value: 32.99 Date: Oct 15 Value: 32.38 Date: Oct 10 Value: 31.16 Date: Oct 05 Value: 31.9 Date: Sep 30 Value: 30.33 Date: Sep 25 Value: 32.65 Date: Sep 20 Value: 33.37 Date: Sep 15 Value: 33.26 Date: Sep 10 Value: 32.81 Date: Sep 05 Value: 33.2 Date: Aug 31 Value: 32.25 Date: Aug 25 Value: 32.17 Date: Aug 20 Value: 33.54 Date: Aug 15 Value: 32.42 Date: Aug 10 Value: 31.53 Date: Aug 05 Value: 32.31 Date: Jul 31 Value: 31.56 Date: Jul 25 Value: 32.46 Date: Jul 20 Value: 31.88 Date: Jul 15 Value: 32.16 Date: Jul 10 Value: 31.72 Date: Jul 05 Value: 31.46 Date: Jun 30 Value: 31.07 Date: Jun 25 Value: 30.78 Date: Jun 20 Value: 31.27 Date: Jun 15 Value: 30.94 Date: Jun 10 Value: 31.2 Date: Jun 05 Value: 31.85 Date: May 31 Value: 31.31 Date: May 25 Value: 31.62 Date: May 20 Value: 32.27 Date: May 15 Value: 32.53 Date: May 10 Value: 31.74 Date: May 05 Value: 31.37 Date: Apr 30 Value: 31.79 Date: Apr 25 Value: 31.88 Date: Apr 20 Value: 32.66 Date: Apr 15 Value: 34.77 Date: Apr 10 Value: 34.4 Date: Apr 05 Value: 32.08 Date: Mar 31 Value: 33.07 Date: Mar 25 Value: 34.24 Date: Mar 20 Value: 35.12 Date: Mar 15 Value: 34.86 Date: Mar 10 Value: 34.47 Date: Mar 05 Value: 33.55 Date: Feb 28 Value: 33.53 Date: Feb 25 Value: 32.92 Date: Feb 20 Value: 34.24 Date: Feb 15 Value: 34.2 Date: Feb 10 Value: 31.07 Date: Feb 05 Value: 32.1 Date: Jan 31 Value: 33.96 Date: Jan 25 Value: 34.6 Date: Jan 20 Value: 34.47 Date: Jan 15 Value: 33.14 Date: Jan 10 Value: 31.61 Date: Jan 05 Value: 32.23 Date: Dec 31 Value: 31.69 Date: Dec 25 Value: 31.99 Date: Dec 20 Value: 31.46 Date: Dec 15 Value: 32.69 Date: Dec 10 Value: 32.24 Date: Dec 05 Value: 32.63 Date: Nov 30 Value: 32.18 Date: Nov 25 Value: 31.09 Date: Nov 20 Value: 31.7 Date: Nov 15 Value: 31.82 Date: Nov 10 Value: 31.64 Date: Nov 05 Value: 29.95 Date: Oct 31 Value: 30.26 Date: Oct 25 Value: 31.15 Date: Oct 20 Value: 31.9 Date: Oct 15 Value: 32.18 Date: Oct 10 Value: 32.15 Date: Oct 05 Value: 32.16 Date: Sep 30 Value: 32.9 Date: Sep 25 Value: 33.34 Date: Sep 20 Value: 32.34 Date: Sep 15 Value: 33.08 Date: Sep 10 Value: 32.18 Date: Sep 05 Value: 32.42 Date: Aug 31 Value: 33.74 Date: Aug 25 Value: 31.71 Date: Aug 20 Value: 31.93 Date: Aug 15 Value: 32.02 Date: Aug 10 Value: 31.86 Date: Aug 05 Value: 32.09 Date: Jul 31 Value: 31.63 Date: Jul 25 Value: 31.63 Date: Jul 20 Value: 31.66 Date: Jul 15 Value: 31.43 Date: Jul 10 Value: 30.95 Date: Jul 05 Value: 31.15 Date: Jun 30 Value: 31.68 Date: Jun 25 Value: 31.64 Date: Jun 20 Value: 31.15 Date: Jun 15 Value: 31.52 Date: Jun 10 Value: 30.62 Date: Jun 05 Value: 30.8 Date: May 31 Value: 31.09 Date: May 25 Value: 30.22 Date: May 20 Value: 32.01 Date: May 15 Value: 32.04 Date: May 10 Value: 32.18 Date: May 05 Value: 32.74 Date: Apr 30 Value: 31.45 Date: Apr 25 Value: 30.11 Date: Apr 20 Value: 30.88 Date: Apr 15 Value: 32.23 Date: Apr 10 Value: 31.11 Date: Apr 05 Value: 31.94 Date: Mar 31 Value: 31.67 Date: Mar 25 Value: 31.83 Date: Mar 20 Value: 31.96 Date: Mar 15 Value: 30.26 Date: Mar 10 Value: 30.47 Date: Mar 05 Value: 32.39 Date: Feb 28 Value: 32.24 Date: Feb 25 Value: 31.75 Date: Feb 20 Value: 31.47 Date: Feb 15 Value: 32.24 Date: Feb 10 Value: 32.24 Date: Feb 05 Value: 32.25 Date: Jan 31 Value: 31.8 Date: Jan 25 Value: 31.59 Date: Jan 20 Value: 30.79 Date: Jan 15 Value: 30.38 Date: Jan 10 Value: 29.55 Date: Jan 05 Value: 29.89 Date: Dec 31 Value: 31.51 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 31.26 Date: Dec 15 Value: 30.97 Date: Dec 10 Value: 31.21 Date: Dec 05 Value: 31.11 Date: Nov 30 Value: 30.59 Date: Nov 25 Value: 30.65 Date: Nov 20 Value: 30.35 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 30.54 Date: Nov 05 Value: 30.3 Date: Oct 31 Value: 30.63 Date: Oct 25 Value: 30.69 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.82 Date: Oct 10 Value: 30.98 Date: Oct 05 Value: 31.12 Date: Sep 30 Value: 31.2 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.96 Date: Sep 15 Value: 31.13 Date: Sep 10 Value: 31.08 Date: Sep 05 Value: 31.26 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.2 Date: Aug 20 Value: 31.17 Date: Aug 15 Value: 30.84 Date: Aug 10 Value: 30.91 Date: Aug 05 Value: 30.78 Date: Jul 31 Value: 30.56 Date: Jul 25 Value: 30.88 Date: Jul 20 Value: 30.64 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 30.49 Date: Jul 05 Value: 30.35 Date: Jun 30 Value: 30.31 Date: Jun 25 Value: 30.16 Date: Jun 20 Value: 30.32 Date: Jun 15 Value: 30.26 Date: Jun 10 Value: 30.39 Date: Jun 05 Value: 30.61 Date: May 31 Value: 30.36 Date: May 25 Value: 31.03 Date: May 20 Value: 30.99 Date: May 15 Value: 30.94 Date: May 10 Value: 30.63 Date: May 05 Value: 30.88 Date: Apr 30 Value: 31.32 Date: Apr 25 Value: 31.33 Date: Apr 20 Value: 31.44 Date: Apr 15 Value: 31.98 Date: Apr 10 Value: 31.71 Date: Apr 05 Value: 31.91 Date: Mar 31 Value: 32.22 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 32.28 Date: Mar 10 Value: 32.08 Date: Mar 05 Value: 32.37 Date: Feb 28 Value: 32.58 Date: Feb 25 Value: 32.66 Date: Feb 20 Value: 32.82 Date: Feb 15 Value: 32.85 Date: Feb 10 Value: 32.2 Date: Feb 05 Value: 32.55 Date: Jan 31 Value: 32.39 Date: Jan 25 Value: 32.2 Date: Jan 20 Value: 31.8 Date: Jan 15 Value: 31.71 Date: Jan 10 Value: 31.4 Date: Jan 05 Value: 31.77
Date: Dec 31 Value: 22.28 Date: Dec 25 Value: 22.52 Date: Dec 20 Value: 22.52 Date: Dec 15 Value: 21.41 Date: Dec 10 Value: 21.87 Date: Dec 05 Value: 22.63 Date: Nov 30 Value: 21.94 Date: Nov 25 Value: 22.09 Date: Nov 20 Value: 22.1 Date: Nov 15 Value: 22.04 Date: Nov 10 Value: 22.4 Date: Nov 05 Value: 22.72 Date: Oct 31 Value: 23.94 Date: Oct 25 Value: 22.65 Date: Oct 20 Value: 22.6 Date: Oct 15 Value: 22.74 Date: Oct 10 Value: 22.32 Date: Oct 05 Value: 21.13 Date: Sep 30 Value: 21.88 Date: Sep 25 Value: 21.9 Date: Sep 20 Value: 23.16 Date: Sep 15 Value: 22.88 Date: Sep 10 Value: 23.31 Date: Sep 05 Value: 22.37 Date: Aug 31 Value: 22.26 Date: Aug 25 Value: 22.53 Date: Aug 20 Value: 22.42 Date: Aug 15 Value: 22.74 Date: Aug 10 Value: 21.85 Date: Aug 05 Value: 22.25 Date: Jul 31 Value: 22.77 Date: Jul 25 Value: 23.26 Date: Jul 20 Value: 22.79 Date: Jul 15 Value: 22.62 Date: Jul 10 Value: 22.64 Date: Jul 05 Value: 22.77 Date: Jun 30 Value: 22.69 Date: Jun 25 Value: 22.61 Date: Jun 20 Value: 21.87 Date: Jun 15 Value: 22.54 Date: Jun 10 Value: 22.74 Date: Jun 05 Value: 23.3 Date: May 31 Value: 22.93 Date: May 25 Value: 23.05 Date: May 20 Value: 23.58 Date: May 15 Value: 22.63 Date: May 10 Value: 23.29 Date: May 05 Value: 22.89 Date: Apr 30 Value: 22.09 Date: Apr 25 Value: 23.33 Date: Apr 20 Value: 23.47 Date: Apr 15 Value: 23.69 Date: Apr 10 Value: 22.92 Date: Apr 05 Value: 22.81 Date: Mar 31 Value: 22.29 Date: Mar 25 Value: 23.94 Date: Mar 20 Value: 24.03 Date: Mar 15 Value: 24.06 Date: Mar 10 Value: 23.03 Date: Mar 05 Value: 22.91 Date: Feb 28 Value: 22.34 Date: Feb 25 Value: 22.8 Date: Feb 20 Value: 22.56 Date: Feb 15 Value: 22.45 Date: Feb 10 Value: 21.79 Date: Feb 05 Value: 22.33 Date: Jan 31 Value: 21.93 Date: Jan 25 Value: 21.83 Date: Jan 20 Value: 21.98 Date: Jan 15 Value: 22.17 Date: Jan 10 Value: 21.26 Date: Jan 05 Value: 22.01 Date: Dec 31 Value: 22.35 Date: Dec 25 Value: 22.45 Date: Dec 20 Value: 23.06 Date: Dec 15 Value: 22.47 Date: Dec 10 Value: 22.32 Date: Dec 05 Value: 20.29 Date: Nov 30 Value: 20.28 Date: Nov 25 Value: 21.99 Date: Nov 20 Value: 22.43 Date: Nov 15 Value: 22.92 Date: Nov 10 Value: 22.71 Date: Nov 05 Value: 21.2 Date: Oct 31 Value: 21.78 Date: Oct 25 Value: 21.72 Date: Oct 20 Value: 22.4 Date: Oct 15 Value: 22.52 Date: Oct 10 Value: 21.95 Date: Oct 05 Value: 22.2 Date: Sep 30 Value: 21.98 Date: Sep 25 Value: 22.44 Date: Sep 20 Value: 22.14 Date: Sep 15 Value: 23.28 Date: Sep 10 Value: 22.38 Date: Sep 05 Value: 21.87 Date: Aug 31 Value: 22.26 Date: Aug 25 Value: 22.05 Date: Aug 20 Value: 21.57 Date: Aug 15 Value: 21.68 Date: Aug 10 Value: 22.53 Date: Aug 05 Value: 22.27 Date: Jul 31 Value: 21.62 Date: Jul 25 Value: 23.13 Date: Jul 20 Value: 22.53 Date: Jul 15 Value: 21.62 Date: Jul 10 Value: 22.36 Date: Jul 05 Value: 22.07 Date: Jun 30 Value: 21.95 Date: Jun 25 Value: 22.7 Date: Jun 20 Value: 22.61 Date: Jun 15 Value: 21.21 Date: Jun 10 Value: 22.02 Date: Jun 05 Value: 22.27 Date: May 31 Value: 21.92 Date: May 25 Value: 22.46 Date: May 20 Value: 22.62 Date: May 15 Value: 22.96 Date: May 10 Value: 23.04 Date: May 05 Value: 21.78 Date: Apr 30 Value: 22.35 Date: Apr 25 Value: 22.02 Date: Apr 20 Value: 21.66 Date: Apr 15 Value: 22.48 Date: Apr 10 Value: 21.32 Date: Apr 05 Value: 22.32 Date: Mar 31 Value: 21.86 Date: Mar 25 Value: 21.71 Date: Mar 20 Value: 20.73 Date: Mar 15 Value: 20.04 Date: Mar 10 Value: 20.23 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 19.17 Date: Feb 25 Value: 19.59 Date: Feb 20 Value: 18.86 Date: Feb 15 Value: 19.78 Date: Feb 10 Value: 18.88 Date: Feb 05 Value: 18.9 Date: Jan 31 Value: 18.18 Date: Jan 25 Value: 17.75 Date: Jan 20 Value: 18.1 Date: Jan 15 Value: 19.36 Date: Jan 10 Value: 18.58 Date: Jan 05 Value: 19.54 Date: Dec 31 Value: 21.32 Date: Dec 25 Value: 21.55 Date: Dec 20 Value: 21.47 Date: Dec 15 Value: 21.45 Date: Dec 10 Value: 21.36 Date: Dec 05 Value: 21.47 Date: Nov 30 Value: 21.58 Date: Nov 25 Value: 21.7 Date: Nov 20 Value: 21.78 Date: Nov 15 Value: 21.76 Date: Nov 10 Value: 21.67 Date: Nov 05 Value: 21.55 Date: Oct 31 Value: 21.6 Date: Oct 25 Value: 21.53 Date: Oct 20 Value: 21.61 Date: Oct 15 Value: 21.83 Date: Oct 10 Value: 21.63 Date: Oct 05 Value: 21.37 Date: Sep 30 Value: 21.4 Date: Sep 25 Value: 21.39 Date: Sep 20 Value: 21.44 Date: Sep 15 Value: 21.86 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.4 Date: Aug 31 Value: 21.36 Date: Aug 25 Value: 21.52 Date: Aug 20 Value: 21.2 Date: Aug 15 Value: 21.39 Date: Aug 10 Value: 21.62 Date: Aug 05 Value: 21.6 Date: Jul 31 Value: 21.54 Date: Jul 25 Value: 21.7 Date: Jul 20 Value: 21.61 Date: Jul 15 Value: 21.36 Date: Jul 10 Value: 21.61 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.54 Date: Jun 25 Value: 21.77 Date: Jun 20 Value: 21.86 Date: Jun 15 Value: 21.87 Date: Jun 10 Value: 22.04 Date: Jun 05 Value: 22.1 Date: May 31 Value: 22.21 Date: May 25 Value: 22.41 Date: May 20 Value: 22.59 Date: May 15 Value: 22.53 Date: May 10 Value: 22.41 Date: May 05 Value: 22.31 Date: Apr 30 Value: 22.56 Date: Apr 25 Value: 22.49 Date: Apr 20 Value: 22.65 Date: Apr 15 Value: 22.8 Date: Apr 10 Value: 22.83 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.6 Date: Mar 25 Value: 22.49 Date: Mar 20 Value: 22.62 Date: Mar 15 Value: 22.59 Date: Mar 10 Value: 22.26 Date: Mar 05 Value: 22.4 Date: Feb 28 Value: 22.2 Date: Feb 25 Value: 22.18 Date: Feb 20 Value: 21.98 Date: Feb 15 Value: 21.96 Date: Feb 10 Value: 21.78 Date: Feb 05 Value: 21.63 Date: Jan 31 Value: 21.43 Date: Jan 25 Value: 21.26 Date: Jan 20 Value: 21.13 Date: Jan 15 Value: 20.91 Date: Jan 10 Value: 20.89 Date: Jan 05 Value: 20.95 Date: Dec 31 Value: 22.28 Date: Dec 25 Value: 22.52 Date: Dec 20 Value: 22.52 Date: Dec 15 Value: 21.41 Date: Dec 10 Value: 21.87 Date: Dec 05 Value: 22.63 Date: Nov 30 Value: 21.94 Date: Nov 25 Value: 22.09 Date: Nov 20 Value: 22.1 Date: Nov 15 Value: 22.04 Date: Nov 10 Value: 22.4 Date: Nov 05 Value: 22.72 Date: Oct 31 Value: 23.94 Date: Oct 25 Value: 22.65 Date: Oct 20 Value: 22.6 Date: Oct 15 Value: 22.74 Date: Oct 10 Value: 22.32 Date: Oct 05 Value: 21.13 Date: Sep 30 Value: 21.88 Date: Sep 25 Value: 21.9 Date: Sep 20 Value: 23.16 Date: Sep 15 Value: 22.88 Date: Sep 10 Value: 23.31 Date: Sep 05 Value: 22.37 Date: Aug 31 Value: 22.26 Date: Aug 25 Value: 22.53 Date: Aug 20 Value: 22.42 Date: Aug 15 Value: 22.74 Date: Aug 10 Value: 21.85 Date: Aug 05 Value: 22.25 Date: Jul 31 Value: 22.77 Date: Jul 25 Value: 23.26 Date: Jul 20 Value: 22.79 Date: Jul 15 Value: 22.62 Date: Jul 10 Value: 22.64 Date: Jul 05 Value: 22.77 Date: Jun 30 Value: 22.69 Date: Jun 25 Value: 22.61 Date: Jun 20 Value: 21.87 Date: Jun 15 Value: 22.54 Date: Jun 10 Value: 22.74 Date: Jun 05 Value: 23.3 Date: May 31 Value: 22.93 Date: May 25 Value: 23.05 Date: May 20 Value: 23.58 Date: May 15 Value: 22.63 Date: May 10 Value: 23.29 Date: May 05 Value: 22.89 Date: Apr 30 Value: 22.09 Date: Apr 25 Value: 23.33 Date: Apr 20 Value: 23.47 Date: Apr 15 Value: 23.69 Date: Apr 10 Value: 22.92 Date: Apr 05 Value: 22.81 Date: Mar 31 Value: 22.29 Date: Mar 25 Value: 23.94 Date: Mar 20 Value: 24.03 Date: Mar 15 Value: 24.06 Date: Mar 10 Value: 23.03 Date: Mar 05 Value: 22.91 Date: Feb 28 Value: 22.34 Date: Feb 25 Value: 22.8 Date: Feb 20 Value: 22.56 Date: Feb 15 Value: 22.45 Date: Feb 10 Value: 21.79 Date: Feb 05 Value: 22.33 Date: Jan 31 Value: 21.93 Date: Jan 25 Value: 21.83 Date: Jan 20 Value: 21.98 Date: Jan 15 Value: 22.17 Date: Jan 10 Value: 21.26 Date: Jan 05 Value: 22.01 Date: Dec 31 Value: 22.35 Date: Dec 25 Value: 22.45 Date: Dec 20 Value: 23.06 Date: Dec 15 Value: 22.47 Date: Dec 10 Value: 22.32 Date: Dec 05 Value: 20.29 Date: Nov 30 Value: 20.28 Date: Nov 25 Value: 21.99 Date: Nov 20 Value: 22.43 Date: Nov 15 Value: 22.92 Date: Nov 10 Value: 22.71 Date: Nov 05 Value: 21.2 Date: Oct 31 Value: 21.78 Date: Oct 25 Value: 21.72 Date: Oct 20 Value: 22.4 Date: Oct 15 Value: 22.52 Date: Oct 10 Value: 21.95 Date: Oct 05 Value: 22.2 Date: Sep 30 Value: 21.98 Date: Sep 25 Value: 22.44 Date: Sep 20 Value: 22.14 Date: Sep 15 Value: 23.28 Date: Sep 10 Value: 22.38 Date: Sep 05 Value: 21.87 Date: Aug 31 Value: 22.26 Date: Aug 25 Value: 22.05 Date: Aug 20 Value: 21.57 Date: Aug 15 Value: 21.68 Date: Aug 10 Value: 22.53 Date: Aug 05 Value: 22.27 Date: Jul 31 Value: 21.62 Date: Jul 25 Value: 23.13 Date: Jul 20 Value: 22.53 Date: Jul 15 Value: 21.62 Date: Jul 10 Value: 22.36 Date: Jul 05 Value: 22.07 Date: Jun 30 Value: 21.95 Date: Jun 25 Value: 22.7 Date: Jun 20 Value: 22.61 Date: Jun 15 Value: 21.21 Date: Jun 10 Value: 22.02 Date: Jun 05 Value: 22.27 Date: May 31 Value: 21.92 Date: May 25 Value: 22.46 Date: May 20 Value: 22.62 Date: May 15 Value: 22.96 Date: May 10 Value: 23.04 Date: May 05 Value: 21.78 Date: Apr 30 Value: 22.35 Date: Apr 25 Value: 22.02 Date: Apr 20 Value: 21.66 Date: Apr 15 Value: 22.48 Date: Apr 10 Value: 21.32 Date: Apr 05 Value: 22.32 Date: Mar 31 Value: 21.86 Date: Mar 25 Value: 21.71 Date: Mar 20 Value: 20.73 Date: Mar 15 Value: 20.04 Date: Mar 10 Value: 20.23 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 19.17 Date: Feb 25 Value: 19.59 Date: Feb 20 Value: 18.86 Date: Feb 15 Value: 19.78 Date: Feb 10 Value: 18.88 Date: Feb 05 Value: 18.9 Date: Jan 31 Value: 18.18 Date: Jan 25 Value: 17.75 Date: Jan 20 Value: 18.1 Date: Jan 15 Value: 19.36 Date: Jan 10 Value: 18.58 Date: Jan 05 Value: 19.54 Date: Dec 31 Value: 21.32 Date: Dec 25 Value: 21.55 Date: Dec 20 Value: 21.47 Date: Dec 15 Value: 21.45 Date: Dec 10 Value: 21.36 Date: Dec 05 Value: 21.47 Date: Nov 30 Value: 21.58 Date: Nov 25 Value: 21.7 Date: Nov 20 Value: 21.78 Date: Nov 15 Value: 21.76 Date: Nov 10 Value: 21.67 Date: Nov 05 Value: 21.55 Date: Oct 31 Value: 21.6 Date: Oct 25 Value: 21.53 Date: Oct 20 Value: 21.61 Date: Oct 15 Value: 21.83 Date: Oct 10 Value: 21.63 Date: Oct 05 Value: 21.37 Date: Sep 30 Value: 21.4 Date: Sep 25 Value: 21.39 Date: Sep 20 Value: 21.44 Date: Sep 15 Value: 21.86 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.4 Date: Aug 31 Value: 21.36 Date: Aug 25 Value: 21.52 Date: Aug 20 Value: 21.2 Date: Aug 15 Value: 21.39 Date: Aug 10 Value: 21.62 Date: Aug 05 Value: 21.6 Date: Jul 31 Value: 21.54 Date: Jul 25 Value: 21.7 Date: Jul 20 Value: 21.61 Date: Jul 15 Value: 21.36 Date: Jul 10 Value: 21.61 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.54 Date: Jun 25 Value: 21.77 Date: Jun 20 Value: 21.86 Date: Jun 15 Value: 21.87 Date: Jun 10 Value: 22.04 Date: Jun 05 Value: 22.1 Date: May 31 Value: 22.21 Date: May 25 Value: 22.41 Date: May 20 Value: 22.59 Date: May 15 Value: 22.53 Date: May 10 Value: 22.41 Date: May 05 Value: 22.31 Date: Apr 30 Value: 22.56 Date: Apr 25 Value: 22.49 Date: Apr 20 Value: 22.65 Date: Apr 15 Value: 22.8 Date: Apr 10 Value: 22.83 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.6 Date: Mar 25 Value: 22.49 Date: Mar 20 Value: 22.62 Date: Mar 15 Value: 22.59 Date: Mar 10 Value: 22.26 Date: Mar 05 Value: 22.4 Date: Feb 28 Value: 22.2 Date: Feb 25 Value: 22.18 Date: Feb 20 Value: 21.98 Date: Feb 15 Value: 21.96 Date: Feb 10 Value: 21.78 Date: Feb 05 Value: 21.63 Date: Jan 31 Value: 21.43 Date: Jan 25 Value: 21.26 Date: Jan 20 Value: 21.13 Date: Jan 15 Value: 20.91 Date: Jan 10 Value: 20.89 Date: Jan 05 Value: 20.95

Stay Connected              

FAS on Twitter

Get Email Updates