System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Colombia Summary: Palm Oil

Colombia
Colombia
(~80% of total palm oil production)
Date: May 10 Value: 765.15 Date: May 05 Value: 714.55 Date: Apr 30 Value: 644.75 Date: Apr 25 Value: 567.21 Date: Apr 20 Value: 517.63 Date: Apr 15 Value: 467.55 Date: Apr 10 Value: 436.76 Date: Apr 05 Value: 383.53 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 327.79 Date: Mar 20 Value: 312.66 Date: Mar 15 Value: 249.2 Date: Mar 10 Value: 205.52 Date: Mar 05 Value: 178.93 Date: Feb 28 Value: 158.11 Date: Feb 25 Value: 145.15 Date: Feb 20 Value: 103.93 Date: Feb 15 Value: 98.29 Date: Feb 10 Value: 94.24 Date: Feb 05 Value: 85.63 Date: Jan 31 Value: 83.03 Date: Jan 25 Value: 68.75 Date: Jan 20 Value: 57.88 Date: Jan 15 Value: 56.31 Date: Jan 10 Value: 54.54 Date: Jan 05 Value: 48.84 Date: Dec 31 Value: 2575.21 Date: Dec 25 Value: 2535.98 Date: Dec 20 Value: 2502.03 Date: Dec 15 Value: 2478.93 Date: Dec 10 Value: 2476.09 Date: Dec 05 Value: 2474.2 Date: Nov 30 Value: 2468.61 Date: Nov 25 Value: 2449.53 Date: Nov 20 Value: 2407.46 Date: Nov 15 Value: 2359.64 Date: Nov 10 Value: 2304.24 Date: Nov 05 Value: 2240.3 Date: Oct 31 Value: 2200.43 Date: Oct 25 Value: 2141.86 Date: Oct 20 Value: 2110.05 Date: Oct 15 Value: 2085.96 Date: Oct 10 Value: 2052.5 Date: Oct 05 Value: 1987.46 Date: Sep 30 Value: 1958.41 Date: Sep 25 Value: 1905.53 Date: Sep 20 Value: 1873.61 Date: Sep 15 Value: 1852.5 Date: Sep 10 Value: 1807.82 Date: Sep 05 Value: 1787.27 Date: Aug 31 Value: 1736.41 Date: Aug 25 Value: 1683.72 Date: Aug 20 Value: 1654.8 Date: Aug 15 Value: 1638.39 Date: Aug 10 Value: 1594.84 Date: Aug 05 Value: 1562.61 Date: Jul 31 Value: 1491.24 Date: Jul 25 Value: 1444.99 Date: Jul 20 Value: 1427.02 Date: Jul 15 Value: 1412.06 Date: Jul 10 Value: 1359.54 Date: Jul 05 Value: 1334.27 Date: Jun 30 Value: 1262.08 Date: Jun 25 Value: 1196.86 Date: Jun 20 Value: 1137.15 Date: Jun 15 Value: 1080.84 Date: Jun 10 Value: 1007.82 Date: Jun 05 Value: 944.54 Date: May 31 Value: 892.81 Date: May 25 Value: 827.09 Date: May 20 Value: 755.73 Date: May 15 Value: 685.5 Date: May 10 Value: 641.13 Date: May 05 Value: 568.93 Date: Apr 30 Value: 509.28 Date: Apr 25 Value: 429.82 Date: Apr 20 Value: 360.44 Date: Apr 15 Value: 311.5 Date: Apr 10 Value: 308.15 Date: Apr 05 Value: 294.45 Date: Mar 31 Value: 254.95 Date: Mar 25 Value: 217.53 Date: Mar 20 Value: 199.3 Date: Mar 15 Value: 181.61 Date: Mar 10 Value: 156.77 Date: Mar 05 Value: 119.62 Date: Feb 28 Value: 118.05 Date: Feb 25 Value: 111.88 Date: Feb 20 Value: 107.67 Date: Feb 15 Value: 96.49 Date: Feb 10 Value: 91.91 Date: Feb 05 Value: 64.79 Date: Jan 31 Value: 10.66 Date: Jan 25 Value: 7.92 Date: Jan 20 Value: 6.35 Date: Jan 15 Value: 4.76 Date: Jan 10 Value: 3.12 Date: Jan 05 Value: 1.63 Date: Dec 31 Value: 2423.06 Date: Dec 25 Value: 2411.7 Date: Dec 20 Value: 2401.27 Date: Dec 15 Value: 2390.45 Date: Dec 10 Value: 2377.55 Date: Dec 05 Value: 2364.18 Date: Nov 30 Value: 2347.07 Date: Nov 25 Value: 2323.07 Date: Nov 20 Value: 2292.24 Date: Nov 15 Value: 2258.13 Date: Nov 10 Value: 2222.58 Date: Nov 05 Value: 2184.96 Date: Oct 31 Value: 2146.39 Date: Oct 25 Value: 2088.82 Date: Oct 20 Value: 2046.16 Date: Oct 15 Value: 2004.49 Date: Oct 10 Value: 1959.99 Date: Oct 05 Value: 1913.96 Date: Sep 30 Value: 1871.29 Date: Sep 25 Value: 1831.44 Date: Sep 20 Value: 1791.29 Date: Sep 15 Value: 1753.09 Date: Sep 10 Value: 1713.71 Date: Sep 05 Value: 1674.2 Date: Aug 31 Value: 1635.44 Date: Aug 25 Value: 1585.66 Date: Aug 20 Value: 1548.63 Date: Aug 15 Value: 1507.4 Date: Aug 10 Value: 1467.79 Date: Aug 05 Value: 1427.14 Date: Jul 31 Value: 1387.64 Date: Jul 25 Value: 1335.68 Date: Jul 20 Value: 1294.11 Date: Jul 15 Value: 1254.28 Date: Jul 10 Value: 1213.8 Date: Jul 05 Value: 1169.97 Date: Jun 30 Value: 1124.1 Date: Jun 25 Value: 1074.21 Date: Jun 20 Value: 1024.51 Date: Jun 15 Value: 975.8 Date: Jun 10 Value: 921.82 Date: Jun 05 Value: 869.25 Date: May 31 Value: 817.38 Date: May 25 Value: 749.29 Date: May 20 Value: 698.22 Date: May 15 Value: 645.53 Date: May 10 Value: 596.16 Date: May 05 Value: 539.98 Date: Apr 30 Value: 487.83 Date: Apr 25 Value: 433.43 Date: Apr 20 Value: 382.79 Date: Apr 15 Value: 333.13 Date: Apr 10 Value: 293.79 Date: Apr 05 Value: 249.81 Date: Mar 31 Value: 209.99 Date: Mar 25 Value: 177.48 Date: Mar 20 Value: 153.28 Date: Mar 15 Value: 136.03 Date: Mar 10 Value: 117.37 Date: Mar 05 Value: 100.75 Date: Feb 28 Value: 87.05 Date: Feb 25 Value: 80.15 Date: Feb 20 Value: 68.09 Date: Feb 15 Value: 58.42 Date: Feb 10 Value: 49.85 Date: Feb 05 Value: 39.38 Date: Jan 31 Value: 32.05 Date: Jan 25 Value: 26.16 Date: Jan 20 Value: 20.91 Date: Jan 15 Value: 15.58 Date: Jan 10 Value: 11.25 Date: Jan 05 Value: 5.79 Date: May 10 Value: 765.15 Date: May 05 Value: 714.55 Date: Apr 30 Value: 644.75 Date: Apr 25 Value: 567.21 Date: Apr 20 Value: 517.63 Date: Apr 15 Value: 467.55 Date: Apr 10 Value: 436.76 Date: Apr 05 Value: 383.53 Date: Mar 31 Value: 343.04 Date: Mar 25 Value: 327.79 Date: Mar 20 Value: 312.66 Date: Mar 15 Value: 249.2 Date: Mar 10 Value: 205.52 Date: Mar 05 Value: 178.93 Date: Feb 28 Value: 158.11 Date: Feb 25 Value: 145.15 Date: Feb 20 Value: 103.93 Date: Feb 15 Value: 98.29 Date: Feb 10 Value: 94.24 Date: Feb 05 Value: 85.63 Date: Jan 31 Value: 83.03 Date: Jan 25 Value: 68.75 Date: Jan 20 Value: 57.88 Date: Jan 15 Value: 56.31 Date: Jan 10 Value: 54.54 Date: Jan 05 Value: 48.84 Date: Dec 31 Value: 2575.21 Date: Dec 25 Value: 2535.98 Date: Dec 20 Value: 2502.03 Date: Dec 15 Value: 2478.93 Date: Dec 10 Value: 2476.09 Date: Dec 05 Value: 2474.2 Date: Nov 30 Value: 2468.61 Date: Nov 25 Value: 2449.53 Date: Nov 20 Value: 2407.46 Date: Nov 15 Value: 2359.64 Date: Nov 10 Value: 2304.24 Date: Nov 05 Value: 2240.3 Date: Oct 31 Value: 2200.43 Date: Oct 25 Value: 2141.86 Date: Oct 20 Value: 2110.05 Date: Oct 15 Value: 2085.96 Date: Oct 10 Value: 2052.5 Date: Oct 05 Value: 1987.46 Date: Sep 30 Value: 1958.41 Date: Sep 25 Value: 1905.53 Date: Sep 20 Value: 1873.61 Date: Sep 15 Value: 1852.5 Date: Sep 10 Value: 1807.82 Date: Sep 05 Value: 1787.27 Date: Aug 31 Value: 1736.41 Date: Aug 25 Value: 1683.72 Date: Aug 20 Value: 1654.8 Date: Aug 15 Value: 1638.39 Date: Aug 10 Value: 1594.84 Date: Aug 05 Value: 1562.61 Date: Jul 31 Value: 1491.24 Date: Jul 25 Value: 1444.99 Date: Jul 20 Value: 1427.02 Date: Jul 15 Value: 1412.06 Date: Jul 10 Value: 1359.54 Date: Jul 05 Value: 1334.27 Date: Jun 30 Value: 1262.08 Date: Jun 25 Value: 1196.86 Date: Jun 20 Value: 1137.15 Date: Jun 15 Value: 1080.84 Date: Jun 10 Value: 1007.82 Date: Jun 05 Value: 944.54 Date: May 31 Value: 892.81 Date: May 25 Value: 827.09 Date: May 20 Value: 755.73 Date: May 15 Value: 685.5 Date: May 10 Value: 641.13 Date: May 05 Value: 568.93 Date: Apr 30 Value: 509.28 Date: Apr 25 Value: 429.82 Date: Apr 20 Value: 360.44 Date: Apr 15 Value: 311.5 Date: Apr 10 Value: 308.15 Date: Apr 05 Value: 294.45 Date: Mar 31 Value: 254.95 Date: Mar 25 Value: 217.53 Date: Mar 20 Value: 199.3 Date: Mar 15 Value: 181.61 Date: Mar 10 Value: 156.77 Date: Mar 05 Value: 119.62 Date: Feb 28 Value: 118.05 Date: Feb 25 Value: 111.88 Date: Feb 20 Value: 107.67 Date: Feb 15 Value: 96.49 Date: Feb 10 Value: 91.91 Date: Feb 05 Value: 64.79 Date: Jan 31 Value: 10.66 Date: Jan 25 Value: 7.92 Date: Jan 20 Value: 6.35 Date: Jan 15 Value: 4.76 Date: Jan 10 Value: 3.12 Date: Jan 05 Value: 1.63 Date: Dec 31 Value: 2423.06 Date: Dec 25 Value: 2411.7 Date: Dec 20 Value: 2401.27 Date: Dec 15 Value: 2390.45 Date: Dec 10 Value: 2377.55 Date: Dec 05 Value: 2364.18 Date: Nov 30 Value: 2347.07 Date: Nov 25 Value: 2323.07 Date: Nov 20 Value: 2292.24 Date: Nov 15 Value: 2258.13 Date: Nov 10 Value: 2222.58 Date: Nov 05 Value: 2184.96 Date: Oct 31 Value: 2146.39 Date: Oct 25 Value: 2088.82 Date: Oct 20 Value: 2046.16 Date: Oct 15 Value: 2004.49 Date: Oct 10 Value: 1959.99 Date: Oct 05 Value: 1913.96 Date: Sep 30 Value: 1871.29 Date: Sep 25 Value: 1831.44 Date: Sep 20 Value: 1791.29 Date: Sep 15 Value: 1753.09 Date: Sep 10 Value: 1713.71 Date: Sep 05 Value: 1674.2 Date: Aug 31 Value: 1635.44 Date: Aug 25 Value: 1585.66 Date: Aug 20 Value: 1548.63 Date: Aug 15 Value: 1507.4 Date: Aug 10 Value: 1467.79 Date: Aug 05 Value: 1427.14 Date: Jul 31 Value: 1387.64 Date: Jul 25 Value: 1335.68 Date: Jul 20 Value: 1294.11 Date: Jul 15 Value: 1254.28 Date: Jul 10 Value: 1213.8 Date: Jul 05 Value: 1169.97 Date: Jun 30 Value: 1124.1 Date: Jun 25 Value: 1074.21 Date: Jun 20 Value: 1024.51 Date: Jun 15 Value: 975.8 Date: Jun 10 Value: 921.82 Date: Jun 05 Value: 869.25 Date: May 31 Value: 817.38 Date: May 25 Value: 749.29 Date: May 20 Value: 698.22 Date: May 15 Value: 645.53 Date: May 10 Value: 596.16 Date: May 05 Value: 539.98 Date: Apr 30 Value: 487.83 Date: Apr 25 Value: 433.43 Date: Apr 20 Value: 382.79 Date: Apr 15 Value: 333.13 Date: Apr 10 Value: 293.79 Date: Apr 05 Value: 249.81 Date: Mar 31 Value: 209.99 Date: Mar 25 Value: 177.48 Date: Mar 20 Value: 153.28 Date: Mar 15 Value: 136.03 Date: Mar 10 Value: 117.37 Date: Mar 05 Value: 100.75 Date: Feb 28 Value: 87.05 Date: Feb 25 Value: 80.15 Date: Feb 20 Value: 68.09 Date: Feb 15 Value: 58.42 Date: Feb 10 Value: 49.85 Date: Feb 05 Value: 39.38 Date: Jan 31 Value: 32.05 Date: Jan 25 Value: 26.16 Date: Jan 20 Value: 20.91 Date: Jan 15 Value: 15.58 Date: Jan 10 Value: 11.25 Date: Jan 05 Value: 5.79
2025 (Day 128) Date: May 08 Value: 0.8 2025 (Day 120) Date: Apr 30 Value: 0.79 2025 (Day 112) Date: Apr 22 Value: 0.76 2025 (Day 104) Date: Apr 14 Value: 0.79 2025 (Day 96) Date: Apr 06 Value: 0.71 2025 (Day 88) Date: Mar 29 Value: 0.77 2025 (Day 80) Date: Mar 21 Value: 0.74 2025 (Day 72) Date: Mar 13 Value: 0.75 2025 (Day 64) Date: Mar 05 Value: 0.73 2025 (Day 56) Date: Feb 25 Value: 0.7 2025 (Day 48) Date: Feb 17 Value: 0.75 2025 (Day 40) Date: Feb 09 Value: 0.74 2025 (Day 32) Date: Feb 01 Value: 0.77 2025 (Day 24) Date: Jan 24 Value: 0.79 2025 (Day 16) Date: Jan 16 Value: 0.8 2025 (Day 8) Date: Jan 08 Value: 0.8 2024 (Day 360) Date: Dec 25 Value: 0.78 2024 (Day 352) Date: Dec 17 Value: 0.8 2024 (Day 344) Date: Dec 09 Value: 0.8 2024 (Day 336) Date: Dec 01 Value: 0.82 2024 (Day 328) Date: Nov 23 Value: 0.83 2024 (Day 320) Date: Nov 15 Value: 0.82 2024 (Day 312) Date: Nov 07 Value: 0.8 2024 (Day 304) Date: Oct 30 Value: 0.8 2024 (Day 296) Date: Oct 22 Value: 0.82 2024 (Day 288) Date: Oct 14 Value: 0.82 2024 (Day 280) Date: Oct 06 Value: 0.81 2024 (Day 272) Date: Sep 28 Value: 0.81 2024 (Day 264) Date: Sep 20 Value: 0.81 2024 (Day 256) Date: Sep 12 Value: 0.8 2024 (Day 248) Date: Sep 04 Value: 0.82 2024 (Day 240) Date: Aug 27 Value: 0.79 2024 (Day 232) Date: Aug 19 Value: 0.81 2024 (Day 224) Date: Aug 11 Value: 0.81 2024 (Day 216) Date: Aug 03 Value: 0.8 2024 (Day 208) Date: Jul 26 Value: 0.8 2024 (Day 200) Date: Jul 18 Value: 0.81 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.81 2024 (Day 176) Date: Jun 24 Value: 0.82 2024 (Day 168) Date: Jun 16 Value: 0.81 2024 (Day 160) Date: Jun 08 Value: 0.81 2024 (Day 152) Date: May 31 Value: 0.82 2024 (Day 144) Date: May 23 Value: 0.8 2024 (Day 136) Date: May 15 Value: 0.8 2024 (Day 128) Date: May 07 Value: 0.79 2024 (Day 120) Date: Apr 29 Value: 0.79 2024 (Day 112) Date: Apr 21 Value: 0.77 2024 (Day 104) Date: Apr 13 Value: 0.75 2024 (Day 96) Date: Apr 05 Value: 0.75 2024 (Day 88) Date: Mar 28 Value: 0.69 2024 (Day 80) Date: Mar 20 Value: 0.75 2024 (Day 72) Date: Mar 12 Value: 0.74 2024 (Day 64) Date: Mar 04 Value: 0.72 2024 (Day 56) Date: Feb 25 Value: 0.74 2024 (Day 48) Date: Feb 17 Value: 0.75 2024 (Day 40) Date: Feb 09 Value: 0.74 2024 (Day 32) Date: Feb 01 Value: 0.75 2024 (Day 24) Date: Jan 24 Value: 0.76 2024 (Day 16) Date: Jan 16 Value: 0.79 2024 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.78 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.76 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.66 1900 (Day 72) Date: Mar 13 Value: 0.66 1900 (Day 64) Date: Mar 05 Value: 0.66 1900 (Day 56) Date: Feb 25 Value: 0.66 1900 (Day 48) Date: Feb 17 Value: 0.66 1900 (Day 40) Date: Feb 09 Value: 0.68 1900 (Day 32) Date: Feb 01 Value: 0.7 1900 (Day 24) Date: Jan 24 Value: 0.71 1900 (Day 16) Date: Jan 16 Value: 0.72 1900 (Day 8) Date: Jan 08 Value: 0.74 2025 (Day 128) Date: May 08 Value: 0.8 2025 (Day 120) Date: Apr 30 Value: 0.79 2025 (Day 112) Date: Apr 22 Value: 0.76 2025 (Day 104) Date: Apr 14 Value: 0.79 2025 (Day 96) Date: Apr 06 Value: 0.71 2025 (Day 88) Date: Mar 29 Value: 0.77 2025 (Day 80) Date: Mar 21 Value: 0.74 2025 (Day 72) Date: Mar 13 Value: 0.75 2025 (Day 64) Date: Mar 05 Value: 0.73 2025 (Day 56) Date: Feb 25 Value: 0.7 2025 (Day 48) Date: Feb 17 Value: 0.75 2025 (Day 40) Date: Feb 09 Value: 0.74 2025 (Day 32) Date: Feb 01 Value: 0.77 2025 (Day 24) Date: Jan 24 Value: 0.79 2025 (Day 16) Date: Jan 16 Value: 0.8 2025 (Day 8) Date: Jan 08 Value: 0.8 2024 (Day 360) Date: Dec 25 Value: 0.78 2024 (Day 352) Date: Dec 17 Value: 0.8 2024 (Day 344) Date: Dec 09 Value: 0.8 2024 (Day 336) Date: Dec 01 Value: 0.82 2024 (Day 328) Date: Nov 23 Value: 0.83 2024 (Day 320) Date: Nov 15 Value: 0.82 2024 (Day 312) Date: Nov 07 Value: 0.8 2024 (Day 304) Date: Oct 30 Value: 0.8 2024 (Day 296) Date: Oct 22 Value: 0.82 2024 (Day 288) Date: Oct 14 Value: 0.82 2024 (Day 280) Date: Oct 06 Value: 0.81 2024 (Day 272) Date: Sep 28 Value: 0.81 2024 (Day 264) Date: Sep 20 Value: 0.81 2024 (Day 256) Date: Sep 12 Value: 0.8 2024 (Day 248) Date: Sep 04 Value: 0.82 2024 (Day 240) Date: Aug 27 Value: 0.79 2024 (Day 232) Date: Aug 19 Value: 0.81 2024 (Day 224) Date: Aug 11 Value: 0.81 2024 (Day 216) Date: Aug 03 Value: 0.8 2024 (Day 208) Date: Jul 26 Value: 0.8 2024 (Day 200) Date: Jul 18 Value: 0.81 2024 (Day 192) Date: Jul 10 Value: 0.82 2024 (Day 184) Date: Jul 02 Value: 0.81 2024 (Day 176) Date: Jun 24 Value: 0.82 2024 (Day 168) Date: Jun 16 Value: 0.81 2024 (Day 160) Date: Jun 08 Value: 0.81 2024 (Day 152) Date: May 31 Value: 0.82 2024 (Day 144) Date: May 23 Value: 0.8 2024 (Day 136) Date: May 15 Value: 0.8 2024 (Day 128) Date: May 07 Value: 0.79 2024 (Day 120) Date: Apr 29 Value: 0.79 2024 (Day 112) Date: Apr 21 Value: 0.77 2024 (Day 104) Date: Apr 13 Value: 0.75 2024 (Day 96) Date: Apr 05 Value: 0.75 2024 (Day 88) Date: Mar 28 Value: 0.69 2024 (Day 80) Date: Mar 20 Value: 0.75 2024 (Day 72) Date: Mar 12 Value: 0.74 2024 (Day 64) Date: Mar 04 Value: 0.72 2024 (Day 56) Date: Feb 25 Value: 0.74 2024 (Day 48) Date: Feb 17 Value: 0.75 2024 (Day 40) Date: Feb 09 Value: 0.74 2024 (Day 32) Date: Feb 01 Value: 0.75 2024 (Day 24) Date: Jan 24 Value: 0.76 2024 (Day 16) Date: Jan 16 Value: 0.79 2024 (Day 8) Date: Jan 08 Value: 0.79 1900 (Day 360) Date: Dec 26 Value: 0.75 1900 (Day 352) Date: Dec 18 Value: 0.76 1900 (Day 344) Date: Dec 10 Value: 0.77 1900 (Day 336) Date: Dec 02 Value: 0.78 1900 (Day 328) Date: Nov 24 Value: 0.78 1900 (Day 320) Date: Nov 16 Value: 0.78 1900 (Day 312) Date: Nov 08 Value: 0.78 1900 (Day 304) Date: Oct 31 Value: 0.77 1900 (Day 296) Date: Oct 23 Value: 0.77 1900 (Day 288) Date: Oct 15 Value: 0.77 1900 (Day 280) Date: Oct 07 Value: 0.76 1900 (Day 272) Date: Sep 29 Value: 0.76 1900 (Day 264) Date: Sep 21 Value: 0.77 1900 (Day 256) Date: Sep 13 Value: 0.76 1900 (Day 248) Date: Sep 05 Value: 0.76 1900 (Day 240) Date: Aug 28 Value: 0.76 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.77 1900 (Day 208) Date: Jul 27 Value: 0.77 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.78 1900 (Day 176) Date: Jun 25 Value: 0.78 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.77 1900 (Day 136) Date: May 16 Value: 0.77 1900 (Day 128) Date: May 08 Value: 0.77 1900 (Day 120) Date: Apr 30 Value: 0.76 1900 (Day 112) Date: Apr 22 Value: 0.73 1900 (Day 104) Date: Apr 14 Value: 0.72 1900 (Day 96) Date: Apr 06 Value: 0.7 1900 (Day 88) Date: Mar 29 Value: 0.69 1900 (Day 80) Date: Mar 21 Value: 0.66 1900 (Day 72) Date: Mar 13 Value: 0.66 1900 (Day 64) Date: Mar 05 Value: 0.66 1900 (Day 56) Date: Feb 25 Value: 0.66 1900 (Day 48) Date: Feb 17 Value: 0.66 1900 (Day 40) Date: Feb 09 Value: 0.68 1900 (Day 32) Date: Feb 01 Value: 0.7 1900 (Day 24) Date: Jan 24 Value: 0.71 1900 (Day 16) Date: Jan 16 Value: 0.72 1900 (Day 8) Date: Jan 08 Value: 0.74
Date: May 10 Value: 475.93 Date: May 05 Value: 463.03 Date: Apr 30 Value: 437.92 Date: Apr 25 Value: 412.35 Date: Apr 20 Value: 406.59 Date: Apr 15 Value: 422.17 Date: Apr 10 Value: 405.29 Date: Apr 05 Value: 396.32 Date: Mar 31 Value: 386.95 Date: Mar 25 Value: 403.22 Date: Mar 20 Value: 400.72 Date: Mar 15 Value: 378.52 Date: Mar 10 Value: 365.19 Date: Mar 05 Value: 372.68 Date: Feb 28 Value: 380.52 Date: Feb 25 Value: 361.73 Date: Feb 20 Value: 358.33 Date: Feb 15 Value: 370.65 Date: Feb 10 Value: 383.86 Date: Feb 05 Value: 395.18 Date: Jan 31 Value: 408.78 Date: Jan 25 Value: 420.6 Date: Jan 20 Value: 438.31 Date: Jan 15 Value: 456.99 Date: Jan 10 Value: 476.66 Date: Jan 05 Value: 493.41 Date: Dec 31 Value: 485.49 Date: Dec 25 Value: 472.56 Date: Dec 20 Value: 472.39 Date: Dec 15 Value: 474.7 Date: Dec 10 Value: 480.78 Date: Dec 05 Value: 500.28 Date: Nov 30 Value: 516.85 Date: Nov 25 Value: 520.58 Date: Nov 20 Value: 512.8 Date: Nov 15 Value: 496.16 Date: Nov 10 Value: 495.12 Date: Nov 05 Value: 496.01 Date: Oct 31 Value: 484.27 Date: Oct 25 Value: 489.57 Date: Oct 20 Value: 436.33 Date: Oct 15 Value: 444.67 Date: Oct 10 Value: 433.16 Date: Oct 05 Value: 414.22 Date: Sep 30 Value: 420.15 Date: Sep 25 Value: 411.37 Date: Sep 20 Value: 415.11 Date: Sep 15 Value: 412.65 Date: Sep 10 Value: 423.56 Date: Sep 05 Value: 441.12 Date: Aug 31 Value: 447.52 Date: Aug 25 Value: 454.42 Date: Aug 20 Value: 460.36 Date: Aug 15 Value: 475.86 Date: Aug 10 Value: 478.01 Date: Aug 05 Value: 472.84 Date: Jul 31 Value: 482.51 Date: Jul 25 Value: 489.39 Date: Jul 20 Value: 497.44 Date: Jul 15 Value: 508.2 Date: Jul 10 Value: 522.97 Date: Jul 05 Value: 522.36 Date: Jun 30 Value: 522.85 Date: Jun 25 Value: 527.49 Date: Jun 20 Value: 533.77 Date: Jun 15 Value: 523.86 Date: Jun 10 Value: 516.02 Date: Jun 05 Value: 525.81 Date: May 31 Value: 513.48 Date: May 25 Value: 508.53 Date: May 20 Value: 463.61 Date: May 15 Value: 454.23 Date: May 10 Value: 414.31 Date: May 05 Value: 386.35 Date: Apr 30 Value: 372.77 Date: Apr 25 Value: 335.19 Date: Apr 20 Value: 317.47 Date: Apr 15 Value: 318.66 Date: Apr 10 Value: 337.89 Date: Apr 05 Value: 313.05 Date: Mar 31 Value: 313.04 Date: Mar 25 Value: 292.15 Date: Mar 20 Value: 292.74 Date: Mar 15 Value: 303.6 Date: Mar 10 Value: 302.61 Date: Mar 05 Value: 304.54 Date: Feb 28 Value: 318.1 Date: Feb 25 Value: 325.43 Date: Feb 20 Value: 337.14 Date: Feb 15 Value: 345.47 Date: Feb 10 Value: 359.52 Date: Feb 05 Value: 361.69 Date: Jan 31 Value: 353.63 Date: Jan 25 Value: 373.08 Date: Jan 20 Value: 389.91 Date: Jan 15 Value: 408.3 Date: Jan 10 Value: 425.94 Date: Jan 05 Value: 444.35 Date: Dec 31 Value: 402.79 Date: Dec 25 Value: 407.84 Date: Dec 20 Value: 417.05 Date: Dec 15 Value: 425.52 Date: Dec 10 Value: 436.13 Date: Dec 05 Value: 447.12 Date: Nov 30 Value: 456.12 Date: Nov 25 Value: 462.63 Date: Nov 20 Value: 460.76 Date: Nov 15 Value: 461.86 Date: Nov 10 Value: 462.25 Date: Nov 05 Value: 460.99 Date: Oct 31 Value: 457.57 Date: Oct 25 Value: 455.49 Date: Oct 20 Value: 445.65 Date: Oct 15 Value: 447.66 Date: Oct 10 Value: 444.28 Date: Oct 05 Value: 440.5 Date: Sep 30 Value: 433.73 Date: Sep 25 Value: 433.81 Date: Sep 20 Value: 434.16 Date: Sep 15 Value: 430.69 Date: Sep 10 Value: 434.73 Date: Sep 05 Value: 435.8 Date: Aug 31 Value: 433.68 Date: Aug 25 Value: 434.39 Date: Aug 20 Value: 436.25 Date: Aug 15 Value: 438.85 Date: Aug 10 Value: 440.46 Date: Aug 05 Value: 445.7 Date: Jul 31 Value: 445.85 Date: Jul 25 Value: 447.35 Date: Jul 20 Value: 451.83 Date: Jul 15 Value: 454.89 Date: Jul 10 Value: 457.39 Date: Jul 05 Value: 457.05 Date: Jun 30 Value: 455.79 Date: Jun 25 Value: 456.97 Date: Jun 20 Value: 457.52 Date: Jun 15 Value: 457.04 Date: Jun 10 Value: 451.47 Date: Jun 05 Value: 454.55 Date: May 31 Value: 448.64 Date: May 25 Value: 440.3 Date: May 20 Value: 432.55 Date: May 15 Value: 429.54 Date: May 10 Value: 414.81 Date: May 05 Value: 399.72 Date: Apr 30 Value: 393.75 Date: Apr 25 Value: 386.08 Date: Apr 20 Value: 370.04 Date: Apr 15 Value: 348.59 Date: Apr 10 Value: 343.74 Date: Apr 05 Value: 336.59 Date: Mar 31 Value: 325.48 Date: Mar 25 Value: 309.32 Date: Mar 20 Value: 307.85 Date: Mar 15 Value: 308.63 Date: Mar 10 Value: 298.62 Date: Mar 05 Value: 297.5 Date: Feb 28 Value: 303.73 Date: Feb 25 Value: 303.22 Date: Feb 20 Value: 309.43 Date: Feb 15 Value: 318.2 Date: Feb 10 Value: 331.03 Date: Feb 05 Value: 338.73 Date: Jan 31 Value: 346.75 Date: Jan 25 Value: 360.25 Date: Jan 20 Value: 369.69 Date: Jan 15 Value: 377.13 Date: Jan 10 Value: 386.1 Date: Jan 05 Value: 397.47 Date: May 10 Value: 475.93 Date: May 05 Value: 463.03 Date: Apr 30 Value: 437.92 Date: Apr 25 Value: 412.35 Date: Apr 20 Value: 406.59 Date: Apr 15 Value: 422.17 Date: Apr 10 Value: 405.29 Date: Apr 05 Value: 396.32 Date: Mar 31 Value: 386.95 Date: Mar 25 Value: 403.22 Date: Mar 20 Value: 400.72 Date: Mar 15 Value: 378.52 Date: Mar 10 Value: 365.19 Date: Mar 05 Value: 372.68 Date: Feb 28 Value: 380.52 Date: Feb 25 Value: 361.73 Date: Feb 20 Value: 358.33 Date: Feb 15 Value: 370.65 Date: Feb 10 Value: 383.86 Date: Feb 05 Value: 395.18 Date: Jan 31 Value: 408.78 Date: Jan 25 Value: 420.6 Date: Jan 20 Value: 438.31 Date: Jan 15 Value: 456.99 Date: Jan 10 Value: 476.66 Date: Jan 05 Value: 493.41 Date: Dec 31 Value: 485.49 Date: Dec 25 Value: 472.56 Date: Dec 20 Value: 472.39 Date: Dec 15 Value: 474.7 Date: Dec 10 Value: 480.78 Date: Dec 05 Value: 500.28 Date: Nov 30 Value: 516.85 Date: Nov 25 Value: 520.58 Date: Nov 20 Value: 512.8 Date: Nov 15 Value: 496.16 Date: Nov 10 Value: 495.12 Date: Nov 05 Value: 496.01 Date: Oct 31 Value: 484.27 Date: Oct 25 Value: 489.57 Date: Oct 20 Value: 436.33 Date: Oct 15 Value: 444.67 Date: Oct 10 Value: 433.16 Date: Oct 05 Value: 414.22 Date: Sep 30 Value: 420.15 Date: Sep 25 Value: 411.37 Date: Sep 20 Value: 415.11 Date: Sep 15 Value: 412.65 Date: Sep 10 Value: 423.56 Date: Sep 05 Value: 441.12 Date: Aug 31 Value: 447.52 Date: Aug 25 Value: 454.42 Date: Aug 20 Value: 460.36 Date: Aug 15 Value: 475.86 Date: Aug 10 Value: 478.01 Date: Aug 05 Value: 472.84 Date: Jul 31 Value: 482.51 Date: Jul 25 Value: 489.39 Date: Jul 20 Value: 497.44 Date: Jul 15 Value: 508.2 Date: Jul 10 Value: 522.97 Date: Jul 05 Value: 522.36 Date: Jun 30 Value: 522.85 Date: Jun 25 Value: 527.49 Date: Jun 20 Value: 533.77 Date: Jun 15 Value: 523.86 Date: Jun 10 Value: 516.02 Date: Jun 05 Value: 525.81 Date: May 31 Value: 513.48 Date: May 25 Value: 508.53 Date: May 20 Value: 463.61 Date: May 15 Value: 454.23 Date: May 10 Value: 414.31 Date: May 05 Value: 386.35 Date: Apr 30 Value: 372.77 Date: Apr 25 Value: 335.19 Date: Apr 20 Value: 317.47 Date: Apr 15 Value: 318.66 Date: Apr 10 Value: 337.89 Date: Apr 05 Value: 313.05 Date: Mar 31 Value: 313.04 Date: Mar 25 Value: 292.15 Date: Mar 20 Value: 292.74 Date: Mar 15 Value: 303.6 Date: Mar 10 Value: 302.61 Date: Mar 05 Value: 304.54 Date: Feb 28 Value: 318.1 Date: Feb 25 Value: 325.43 Date: Feb 20 Value: 337.14 Date: Feb 15 Value: 345.47 Date: Feb 10 Value: 359.52 Date: Feb 05 Value: 361.69 Date: Jan 31 Value: 353.63 Date: Jan 25 Value: 373.08 Date: Jan 20 Value: 389.91 Date: Jan 15 Value: 408.3 Date: Jan 10 Value: 425.94 Date: Jan 05 Value: 444.35 Date: Dec 31 Value: 402.79 Date: Dec 25 Value: 407.84 Date: Dec 20 Value: 417.05 Date: Dec 15 Value: 425.52 Date: Dec 10 Value: 436.13 Date: Dec 05 Value: 447.12 Date: Nov 30 Value: 456.12 Date: Nov 25 Value: 462.63 Date: Nov 20 Value: 460.76 Date: Nov 15 Value: 461.86 Date: Nov 10 Value: 462.25 Date: Nov 05 Value: 460.99 Date: Oct 31 Value: 457.57 Date: Oct 25 Value: 455.49 Date: Oct 20 Value: 445.65 Date: Oct 15 Value: 447.66 Date: Oct 10 Value: 444.28 Date: Oct 05 Value: 440.5 Date: Sep 30 Value: 433.73 Date: Sep 25 Value: 433.81 Date: Sep 20 Value: 434.16 Date: Sep 15 Value: 430.69 Date: Sep 10 Value: 434.73 Date: Sep 05 Value: 435.8 Date: Aug 31 Value: 433.68 Date: Aug 25 Value: 434.39 Date: Aug 20 Value: 436.25 Date: Aug 15 Value: 438.85 Date: Aug 10 Value: 440.46 Date: Aug 05 Value: 445.7 Date: Jul 31 Value: 445.85 Date: Jul 25 Value: 447.35 Date: Jul 20 Value: 451.83 Date: Jul 15 Value: 454.89 Date: Jul 10 Value: 457.39 Date: Jul 05 Value: 457.05 Date: Jun 30 Value: 455.79 Date: Jun 25 Value: 456.97 Date: Jun 20 Value: 457.52 Date: Jun 15 Value: 457.04 Date: Jun 10 Value: 451.47 Date: Jun 05 Value: 454.55 Date: May 31 Value: 448.64 Date: May 25 Value: 440.3 Date: May 20 Value: 432.55 Date: May 15 Value: 429.54 Date: May 10 Value: 414.81 Date: May 05 Value: 399.72 Date: Apr 30 Value: 393.75 Date: Apr 25 Value: 386.08 Date: Apr 20 Value: 370.04 Date: Apr 15 Value: 348.59 Date: Apr 10 Value: 343.74 Date: Apr 05 Value: 336.59 Date: Mar 31 Value: 325.48 Date: Mar 25 Value: 309.32 Date: Mar 20 Value: 307.85 Date: Mar 15 Value: 308.63 Date: Mar 10 Value: 298.62 Date: Mar 05 Value: 297.5 Date: Feb 28 Value: 303.73 Date: Feb 25 Value: 303.22 Date: Feb 20 Value: 309.43 Date: Feb 15 Value: 318.2 Date: Feb 10 Value: 331.03 Date: Feb 05 Value: 338.73 Date: Jan 31 Value: 346.75 Date: Jan 25 Value: 360.25 Date: Jan 20 Value: 369.69 Date: Jan 15 Value: 377.13 Date: Jan 10 Value: 386.1 Date: Jan 05 Value: 397.47
Date: May 10 Value: 32.29 Date: May 05 Value: 33.24 Date: Apr 30 Value: 34.31 Date: Apr 25 Value: 34.53 Date: Apr 20 Value: 36.11 Date: Apr 15 Value: 37.12 Date: Apr 10 Value: 35.04 Date: Apr 05 Value: 34.09 Date: Mar 31 Value: 32.3 Date: Mar 25 Value: 33.34 Date: Mar 20 Value: 31.8 Date: Mar 15 Value: 32.12 Date: Mar 10 Value: 33.06 Date: Mar 05 Value: 32.48 Date: Feb 28 Value: 33.46 Date: Feb 25 Value: 32.26 Date: Feb 20 Value: 33.21 Date: Feb 15 Value: 32.26 Date: Feb 10 Value: 32.11 Date: Feb 05 Value: 33.22 Date: Jan 31 Value: 32.8 Date: Jan 25 Value: 32.85 Date: Jan 20 Value: 32.79 Date: Jan 15 Value: 32.58 Date: Jan 10 Value: 32.48 Date: Jan 05 Value: 31.07 Date: Dec 31 Value: 30.95 Date: Dec 25 Value: 31.69 Date: Dec 20 Value: 32.16 Date: Dec 15 Value: 31.65 Date: Dec 10 Value: 31.76 Date: Dec 05 Value: 32.54 Date: Nov 30 Value: 31.3 Date: Nov 25 Value: 30.58 Date: Nov 20 Value: 30.56 Date: Nov 15 Value: 30.18 Date: Nov 10 Value: 30.84 Date: Nov 05 Value: 30.7 Date: Oct 31 Value: 32.24 Date: Oct 25 Value: 32.59 Date: Oct 20 Value: 32.96 Date: Oct 15 Value: 32.37 Date: Oct 10 Value: 31.05 Date: Oct 05 Value: 31.82 Date: Sep 30 Value: 30.25 Date: Sep 25 Value: 32.34 Date: Sep 20 Value: 33.15 Date: Sep 15 Value: 33.07 Date: Sep 10 Value: 32.38 Date: Sep 05 Value: 32.86 Date: Aug 31 Value: 31.78 Date: Aug 25 Value: 31.71 Date: Aug 20 Value: 33.26 Date: Aug 15 Value: 31.8 Date: Aug 10 Value: 31.03 Date: Aug 05 Value: 31.91 Date: Jul 31 Value: 31.01 Date: Jul 25 Value: 31.82 Date: Jul 20 Value: 31.3 Date: Jul 15 Value: 31.46 Date: Jul 10 Value: 31.04 Date: Jul 05 Value: 31.1 Date: Jun 30 Value: 30.66 Date: Jun 25 Value: 30.33 Date: Jun 20 Value: 30.94 Date: Jun 15 Value: 30.57 Date: Jun 10 Value: 30.9 Date: Jun 05 Value: 31.46 Date: May 31 Value: 30.95 Date: May 25 Value: 31.4 Date: May 20 Value: 31.88 Date: May 15 Value: 32.34 Date: May 10 Value: 31.59 Date: May 05 Value: 31.32 Date: Apr 30 Value: 31.77 Date: Apr 25 Value: 31.71 Date: Apr 20 Value: 32.71 Date: Apr 15 Value: 34.91 Date: Apr 10 Value: 34.21 Date: Apr 05 Value: 32.1 Date: Mar 31 Value: 33.13 Date: Mar 25 Value: 34.22 Date: Mar 20 Value: 34.95 Date: Mar 15 Value: 34.71 Date: Mar 10 Value: 34.32 Date: Mar 05 Value: 33.72 Date: Feb 28 Value: 33.8 Date: Feb 25 Value: 33.34 Date: Feb 20 Value: 34.24 Date: Feb 15 Value: 34.1 Date: Feb 10 Value: 31.28 Date: Feb 05 Value: 32.26 Date: Jan 31 Value: 34.16 Date: Jan 25 Value: 34.6 Date: Jan 20 Value: 34.44 Date: Jan 15 Value: 33.33 Date: Jan 10 Value: 31.87 Date: Jan 05 Value: 32.47 Date: Dec 31 Value: 31.51 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 31.26 Date: Dec 15 Value: 30.97 Date: Dec 10 Value: 31.21 Date: Dec 05 Value: 31.11 Date: Nov 30 Value: 30.59 Date: Nov 25 Value: 30.65 Date: Nov 20 Value: 30.35 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 30.54 Date: Nov 05 Value: 30.3 Date: Oct 31 Value: 30.63 Date: Oct 25 Value: 30.69 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.82 Date: Oct 10 Value: 30.98 Date: Oct 05 Value: 31.12 Date: Sep 30 Value: 31.2 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.96 Date: Sep 15 Value: 31.13 Date: Sep 10 Value: 31.08 Date: Sep 05 Value: 31.26 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.2 Date: Aug 20 Value: 31.17 Date: Aug 15 Value: 30.84 Date: Aug 10 Value: 30.91 Date: Aug 05 Value: 30.78 Date: Jul 31 Value: 30.56 Date: Jul 25 Value: 30.88 Date: Jul 20 Value: 30.64 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 30.49 Date: Jul 05 Value: 30.35 Date: Jun 30 Value: 30.31 Date: Jun 25 Value: 30.16 Date: Jun 20 Value: 30.32 Date: Jun 15 Value: 30.26 Date: Jun 10 Value: 30.39 Date: Jun 05 Value: 30.61 Date: May 31 Value: 30.36 Date: May 25 Value: 31.03 Date: May 20 Value: 30.99 Date: May 15 Value: 30.94 Date: May 10 Value: 30.63 Date: May 05 Value: 30.88 Date: Apr 30 Value: 31.32 Date: Apr 25 Value: 31.33 Date: Apr 20 Value: 31.44 Date: Apr 15 Value: 31.98 Date: Apr 10 Value: 31.71 Date: Apr 05 Value: 31.91 Date: Mar 31 Value: 32.22 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 32.28 Date: Mar 10 Value: 32.08 Date: Mar 05 Value: 32.37 Date: Feb 28 Value: 32.58 Date: Feb 25 Value: 32.66 Date: Feb 20 Value: 32.82 Date: Feb 15 Value: 32.85 Date: Feb 10 Value: 32.2 Date: Feb 05 Value: 32.55 Date: Jan 31 Value: 32.39 Date: Jan 25 Value: 32.2 Date: Jan 20 Value: 31.8 Date: Jan 15 Value: 31.71 Date: Jan 10 Value: 31.4 Date: Jan 05 Value: 31.77 Date: May 10 Value: 32.29 Date: May 05 Value: 33.24 Date: Apr 30 Value: 34.31 Date: Apr 25 Value: 34.53 Date: Apr 20 Value: 36.11 Date: Apr 15 Value: 37.12 Date: Apr 10 Value: 35.04 Date: Apr 05 Value: 34.09 Date: Mar 31 Value: 32.3 Date: Mar 25 Value: 33.34 Date: Mar 20 Value: 31.8 Date: Mar 15 Value: 32.12 Date: Mar 10 Value: 33.06 Date: Mar 05 Value: 32.48 Date: Feb 28 Value: 33.46 Date: Feb 25 Value: 32.26 Date: Feb 20 Value: 33.21 Date: Feb 15 Value: 32.26 Date: Feb 10 Value: 32.11 Date: Feb 05 Value: 33.22 Date: Jan 31 Value: 32.8 Date: Jan 25 Value: 32.85 Date: Jan 20 Value: 32.79 Date: Jan 15 Value: 32.58 Date: Jan 10 Value: 32.48 Date: Jan 05 Value: 31.07 Date: Dec 31 Value: 30.95 Date: Dec 25 Value: 31.69 Date: Dec 20 Value: 32.16 Date: Dec 15 Value: 31.65 Date: Dec 10 Value: 31.76 Date: Dec 05 Value: 32.54 Date: Nov 30 Value: 31.3 Date: Nov 25 Value: 30.58 Date: Nov 20 Value: 30.56 Date: Nov 15 Value: 30.18 Date: Nov 10 Value: 30.84 Date: Nov 05 Value: 30.7 Date: Oct 31 Value: 32.24 Date: Oct 25 Value: 32.59 Date: Oct 20 Value: 32.96 Date: Oct 15 Value: 32.37 Date: Oct 10 Value: 31.05 Date: Oct 05 Value: 31.82 Date: Sep 30 Value: 30.25 Date: Sep 25 Value: 32.34 Date: Sep 20 Value: 33.15 Date: Sep 15 Value: 33.07 Date: Sep 10 Value: 32.38 Date: Sep 05 Value: 32.86 Date: Aug 31 Value: 31.78 Date: Aug 25 Value: 31.71 Date: Aug 20 Value: 33.26 Date: Aug 15 Value: 31.8 Date: Aug 10 Value: 31.03 Date: Aug 05 Value: 31.91 Date: Jul 31 Value: 31.01 Date: Jul 25 Value: 31.82 Date: Jul 20 Value: 31.3 Date: Jul 15 Value: 31.46 Date: Jul 10 Value: 31.04 Date: Jul 05 Value: 31.1 Date: Jun 30 Value: 30.66 Date: Jun 25 Value: 30.33 Date: Jun 20 Value: 30.94 Date: Jun 15 Value: 30.57 Date: Jun 10 Value: 30.9 Date: Jun 05 Value: 31.46 Date: May 31 Value: 30.95 Date: May 25 Value: 31.4 Date: May 20 Value: 31.88 Date: May 15 Value: 32.34 Date: May 10 Value: 31.59 Date: May 05 Value: 31.32 Date: Apr 30 Value: 31.77 Date: Apr 25 Value: 31.71 Date: Apr 20 Value: 32.71 Date: Apr 15 Value: 34.91 Date: Apr 10 Value: 34.21 Date: Apr 05 Value: 32.1 Date: Mar 31 Value: 33.13 Date: Mar 25 Value: 34.22 Date: Mar 20 Value: 34.95 Date: Mar 15 Value: 34.71 Date: Mar 10 Value: 34.32 Date: Mar 05 Value: 33.72 Date: Feb 28 Value: 33.8 Date: Feb 25 Value: 33.34 Date: Feb 20 Value: 34.24 Date: Feb 15 Value: 34.1 Date: Feb 10 Value: 31.28 Date: Feb 05 Value: 32.26 Date: Jan 31 Value: 34.16 Date: Jan 25 Value: 34.6 Date: Jan 20 Value: 34.44 Date: Jan 15 Value: 33.33 Date: Jan 10 Value: 31.87 Date: Jan 05 Value: 32.47 Date: Dec 31 Value: 31.51 Date: Dec 25 Value: 31.17 Date: Dec 20 Value: 31.26 Date: Dec 15 Value: 30.97 Date: Dec 10 Value: 31.21 Date: Dec 05 Value: 31.11 Date: Nov 30 Value: 30.59 Date: Nov 25 Value: 30.65 Date: Nov 20 Value: 30.35 Date: Nov 15 Value: 30.61 Date: Nov 10 Value: 30.54 Date: Nov 05 Value: 30.3 Date: Oct 31 Value: 30.63 Date: Oct 25 Value: 30.69 Date: Oct 20 Value: 30.81 Date: Oct 15 Value: 30.82 Date: Oct 10 Value: 30.98 Date: Oct 05 Value: 31.12 Date: Sep 30 Value: 31.2 Date: Sep 25 Value: 31.08 Date: Sep 20 Value: 30.96 Date: Sep 15 Value: 31.13 Date: Sep 10 Value: 31.08 Date: Sep 05 Value: 31.26 Date: Aug 31 Value: 31.13 Date: Aug 25 Value: 31.2 Date: Aug 20 Value: 31.17 Date: Aug 15 Value: 30.84 Date: Aug 10 Value: 30.91 Date: Aug 05 Value: 30.78 Date: Jul 31 Value: 30.56 Date: Jul 25 Value: 30.88 Date: Jul 20 Value: 30.64 Date: Jul 15 Value: 30.32 Date: Jul 10 Value: 30.49 Date: Jul 05 Value: 30.35 Date: Jun 30 Value: 30.31 Date: Jun 25 Value: 30.16 Date: Jun 20 Value: 30.32 Date: Jun 15 Value: 30.26 Date: Jun 10 Value: 30.39 Date: Jun 05 Value: 30.61 Date: May 31 Value: 30.36 Date: May 25 Value: 31.03 Date: May 20 Value: 30.99 Date: May 15 Value: 30.94 Date: May 10 Value: 30.63 Date: May 05 Value: 30.88 Date: Apr 30 Value: 31.32 Date: Apr 25 Value: 31.33 Date: Apr 20 Value: 31.44 Date: Apr 15 Value: 31.98 Date: Apr 10 Value: 31.71 Date: Apr 05 Value: 31.91 Date: Mar 31 Value: 32.22 Date: Mar 25 Value: 32.28 Date: Mar 20 Value: 32.03 Date: Mar 15 Value: 32.28 Date: Mar 10 Value: 32.08 Date: Mar 05 Value: 32.37 Date: Feb 28 Value: 32.58 Date: Feb 25 Value: 32.66 Date: Feb 20 Value: 32.82 Date: Feb 15 Value: 32.85 Date: Feb 10 Value: 32.2 Date: Feb 05 Value: 32.55 Date: Jan 31 Value: 32.39 Date: Jan 25 Value: 32.2 Date: Jan 20 Value: 31.8 Date: Jan 15 Value: 31.71 Date: Jan 10 Value: 31.4 Date: Jan 05 Value: 31.77
Date: May 10 Value: 24.72 Date: May 05 Value: 26.47 Date: Apr 30 Value: 26.37 Date: Apr 25 Value: 26.36 Date: Apr 20 Value: 26.58 Date: Apr 15 Value: 26.44 Date: Apr 10 Value: 26.13 Date: Apr 05 Value: 25.17 Date: Mar 31 Value: 22.54 Date: Mar 25 Value: 22.05 Date: Mar 20 Value: 22.7 Date: Mar 15 Value: 22.7 Date: Mar 10 Value: 22.17 Date: Mar 05 Value: 22.6 Date: Feb 28 Value: 22.36 Date: Feb 25 Value: 22.93 Date: Feb 20 Value: 22.07 Date: Feb 15 Value: 22.03 Date: Feb 10 Value: 22.57 Date: Feb 05 Value: 21.86 Date: Jan 31 Value: 22.5 Date: Jan 25 Value: 20.91 Date: Jan 20 Value: 19.71 Date: Jan 15 Value: 20.18 Date: Jan 10 Value: 21.68 Date: Jan 05 Value: 22.07 Date: Dec 31 Value: 22.07 Date: Dec 25 Value: 22.26 Date: Dec 20 Value: 22.25 Date: Dec 15 Value: 21.03 Date: Dec 10 Value: 21.69 Date: Dec 05 Value: 22.36 Date: Nov 30 Value: 21.48 Date: Nov 25 Value: 21.89 Date: Nov 20 Value: 21.81 Date: Nov 15 Value: 21.96 Date: Nov 10 Value: 22.29 Date: Nov 05 Value: 22.78 Date: Oct 31 Value: 23.73 Date: Oct 25 Value: 22.33 Date: Oct 20 Value: 22.28 Date: Oct 15 Value: 22.37 Date: Oct 10 Value: 22.14 Date: Oct 05 Value: 20.67 Date: Sep 30 Value: 21.92 Date: Sep 25 Value: 21.31 Date: Sep 20 Value: 22.74 Date: Sep 15 Value: 22.32 Date: Sep 10 Value: 22.88 Date: Sep 05 Value: 22.01 Date: Aug 31 Value: 21.73 Date: Aug 25 Value: 22.11 Date: Aug 20 Value: 21.82 Date: Aug 15 Value: 22.29 Date: Aug 10 Value: 21.32 Date: Aug 05 Value: 21.7 Date: Jul 31 Value: 22.32 Date: Jul 25 Value: 22.77 Date: Jul 20 Value: 22.24 Date: Jul 15 Value: 22.05 Date: Jul 10 Value: 22.15 Date: Jul 05 Value: 22.53 Date: Jun 30 Value: 22.39 Date: Jun 25 Value: 22.39 Date: Jun 20 Value: 21.64 Date: Jun 15 Value: 22.31 Date: Jun 10 Value: 22.51 Date: Jun 05 Value: 22.91 Date: May 31 Value: 22.6 Date: May 25 Value: 22.88 Date: May 20 Value: 23.2 Date: May 15 Value: 22.52 Date: May 10 Value: 23.11 Date: May 05 Value: 22.71 Date: Apr 30 Value: 22.38 Date: Apr 25 Value: 23.25 Date: Apr 20 Value: 23.31 Date: Apr 15 Value: 23.5 Date: Apr 10 Value: 22.8 Date: Apr 05 Value: 22.83 Date: Mar 31 Value: 22.03 Date: Mar 25 Value: 23.81 Date: Mar 20 Value: 23.66 Date: Mar 15 Value: 23.87 Date: Mar 10 Value: 22.85 Date: Mar 05 Value: 22.87 Date: Feb 28 Value: 22.32 Date: Feb 25 Value: 22.76 Date: Feb 20 Value: 22.49 Date: Feb 15 Value: 22.2 Date: Feb 10 Value: 21.82 Date: Feb 05 Value: 22.3 Date: Jan 31 Value: 21.92 Date: Jan 25 Value: 21.71 Date: Jan 20 Value: 21.94 Date: Jan 15 Value: 22 Date: Jan 10 Value: 20.94 Date: Jan 05 Value: 21.9 Date: Dec 31 Value: 21.32 Date: Dec 25 Value: 21.55 Date: Dec 20 Value: 21.47 Date: Dec 15 Value: 21.45 Date: Dec 10 Value: 21.36 Date: Dec 05 Value: 21.47 Date: Nov 30 Value: 21.58 Date: Nov 25 Value: 21.7 Date: Nov 20 Value: 21.78 Date: Nov 15 Value: 21.76 Date: Nov 10 Value: 21.67 Date: Nov 05 Value: 21.55 Date: Oct 31 Value: 21.6 Date: Oct 25 Value: 21.53 Date: Oct 20 Value: 21.61 Date: Oct 15 Value: 21.83 Date: Oct 10 Value: 21.63 Date: Oct 05 Value: 21.37 Date: Sep 30 Value: 21.4 Date: Sep 25 Value: 21.39 Date: Sep 20 Value: 21.44 Date: Sep 15 Value: 21.86 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.4 Date: Aug 31 Value: 21.36 Date: Aug 25 Value: 21.52 Date: Aug 20 Value: 21.2 Date: Aug 15 Value: 21.39 Date: Aug 10 Value: 21.62 Date: Aug 05 Value: 21.6 Date: Jul 31 Value: 21.54 Date: Jul 25 Value: 21.7 Date: Jul 20 Value: 21.61 Date: Jul 15 Value: 21.36 Date: Jul 10 Value: 21.61 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.54 Date: Jun 25 Value: 21.77 Date: Jun 20 Value: 21.86 Date: Jun 15 Value: 21.87 Date: Jun 10 Value: 22.04 Date: Jun 05 Value: 22.1 Date: May 31 Value: 22.21 Date: May 25 Value: 22.41 Date: May 20 Value: 22.59 Date: May 15 Value: 22.53 Date: May 10 Value: 22.41 Date: May 05 Value: 22.31 Date: Apr 30 Value: 22.56 Date: Apr 25 Value: 22.49 Date: Apr 20 Value: 22.65 Date: Apr 15 Value: 22.8 Date: Apr 10 Value: 22.83 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.6 Date: Mar 25 Value: 22.49 Date: Mar 20 Value: 22.62 Date: Mar 15 Value: 22.59 Date: Mar 10 Value: 22.26 Date: Mar 05 Value: 22.4 Date: Feb 28 Value: 22.2 Date: Feb 25 Value: 22.18 Date: Feb 20 Value: 21.98 Date: Feb 15 Value: 21.96 Date: Feb 10 Value: 21.78 Date: Feb 05 Value: 21.63 Date: Jan 31 Value: 21.43 Date: Jan 25 Value: 21.26 Date: Jan 20 Value: 21.13 Date: Jan 15 Value: 20.91 Date: Jan 10 Value: 20.89 Date: Jan 05 Value: 20.95 Date: May 10 Value: 24.72 Date: May 05 Value: 26.47 Date: Apr 30 Value: 26.37 Date: Apr 25 Value: 26.36 Date: Apr 20 Value: 26.58 Date: Apr 15 Value: 26.44 Date: Apr 10 Value: 26.13 Date: Apr 05 Value: 25.17 Date: Mar 31 Value: 22.54 Date: Mar 25 Value: 22.05 Date: Mar 20 Value: 22.7 Date: Mar 15 Value: 22.7 Date: Mar 10 Value: 22.17 Date: Mar 05 Value: 22.6 Date: Feb 28 Value: 22.36 Date: Feb 25 Value: 22.93 Date: Feb 20 Value: 22.07 Date: Feb 15 Value: 22.03 Date: Feb 10 Value: 22.57 Date: Feb 05 Value: 21.86 Date: Jan 31 Value: 22.5 Date: Jan 25 Value: 20.91 Date: Jan 20 Value: 19.71 Date: Jan 15 Value: 20.18 Date: Jan 10 Value: 21.68 Date: Jan 05 Value: 22.07 Date: Dec 31 Value: 22.07 Date: Dec 25 Value: 22.26 Date: Dec 20 Value: 22.25 Date: Dec 15 Value: 21.03 Date: Dec 10 Value: 21.69 Date: Dec 05 Value: 22.36 Date: Nov 30 Value: 21.48 Date: Nov 25 Value: 21.89 Date: Nov 20 Value: 21.81 Date: Nov 15 Value: 21.96 Date: Nov 10 Value: 22.29 Date: Nov 05 Value: 22.78 Date: Oct 31 Value: 23.73 Date: Oct 25 Value: 22.33 Date: Oct 20 Value: 22.28 Date: Oct 15 Value: 22.37 Date: Oct 10 Value: 22.14 Date: Oct 05 Value: 20.67 Date: Sep 30 Value: 21.92 Date: Sep 25 Value: 21.31 Date: Sep 20 Value: 22.74 Date: Sep 15 Value: 22.32 Date: Sep 10 Value: 22.88 Date: Sep 05 Value: 22.01 Date: Aug 31 Value: 21.73 Date: Aug 25 Value: 22.11 Date: Aug 20 Value: 21.82 Date: Aug 15 Value: 22.29 Date: Aug 10 Value: 21.32 Date: Aug 05 Value: 21.7 Date: Jul 31 Value: 22.32 Date: Jul 25 Value: 22.77 Date: Jul 20 Value: 22.24 Date: Jul 15 Value: 22.05 Date: Jul 10 Value: 22.15 Date: Jul 05 Value: 22.53 Date: Jun 30 Value: 22.39 Date: Jun 25 Value: 22.39 Date: Jun 20 Value: 21.64 Date: Jun 15 Value: 22.31 Date: Jun 10 Value: 22.51 Date: Jun 05 Value: 22.91 Date: May 31 Value: 22.6 Date: May 25 Value: 22.88 Date: May 20 Value: 23.2 Date: May 15 Value: 22.52 Date: May 10 Value: 23.11 Date: May 05 Value: 22.71 Date: Apr 30 Value: 22.38 Date: Apr 25 Value: 23.25 Date: Apr 20 Value: 23.31 Date: Apr 15 Value: 23.5 Date: Apr 10 Value: 22.8 Date: Apr 05 Value: 22.83 Date: Mar 31 Value: 22.03 Date: Mar 25 Value: 23.81 Date: Mar 20 Value: 23.66 Date: Mar 15 Value: 23.87 Date: Mar 10 Value: 22.85 Date: Mar 05 Value: 22.87 Date: Feb 28 Value: 22.32 Date: Feb 25 Value: 22.76 Date: Feb 20 Value: 22.49 Date: Feb 15 Value: 22.2 Date: Feb 10 Value: 21.82 Date: Feb 05 Value: 22.3 Date: Jan 31 Value: 21.92 Date: Jan 25 Value: 21.71 Date: Jan 20 Value: 21.94 Date: Jan 15 Value: 22 Date: Jan 10 Value: 20.94 Date: Jan 05 Value: 21.9 Date: Dec 31 Value: 21.32 Date: Dec 25 Value: 21.55 Date: Dec 20 Value: 21.47 Date: Dec 15 Value: 21.45 Date: Dec 10 Value: 21.36 Date: Dec 05 Value: 21.47 Date: Nov 30 Value: 21.58 Date: Nov 25 Value: 21.7 Date: Nov 20 Value: 21.78 Date: Nov 15 Value: 21.76 Date: Nov 10 Value: 21.67 Date: Nov 05 Value: 21.55 Date: Oct 31 Value: 21.6 Date: Oct 25 Value: 21.53 Date: Oct 20 Value: 21.61 Date: Oct 15 Value: 21.83 Date: Oct 10 Value: 21.63 Date: Oct 05 Value: 21.37 Date: Sep 30 Value: 21.4 Date: Sep 25 Value: 21.39 Date: Sep 20 Value: 21.44 Date: Sep 15 Value: 21.86 Date: Sep 10 Value: 21.34 Date: Sep 05 Value: 21.4 Date: Aug 31 Value: 21.36 Date: Aug 25 Value: 21.52 Date: Aug 20 Value: 21.2 Date: Aug 15 Value: 21.39 Date: Aug 10 Value: 21.62 Date: Aug 05 Value: 21.6 Date: Jul 31 Value: 21.54 Date: Jul 25 Value: 21.7 Date: Jul 20 Value: 21.61 Date: Jul 15 Value: 21.36 Date: Jul 10 Value: 21.61 Date: Jul 05 Value: 21.36 Date: Jun 30 Value: 21.54 Date: Jun 25 Value: 21.77 Date: Jun 20 Value: 21.86 Date: Jun 15 Value: 21.87 Date: Jun 10 Value: 22.04 Date: Jun 05 Value: 22.1 Date: May 31 Value: 22.21 Date: May 25 Value: 22.41 Date: May 20 Value: 22.59 Date: May 15 Value: 22.53 Date: May 10 Value: 22.41 Date: May 05 Value: 22.31 Date: Apr 30 Value: 22.56 Date: Apr 25 Value: 22.49 Date: Apr 20 Value: 22.65 Date: Apr 15 Value: 22.8 Date: Apr 10 Value: 22.83 Date: Apr 05 Value: 22.68 Date: Mar 31 Value: 22.6 Date: Mar 25 Value: 22.49 Date: Mar 20 Value: 22.62 Date: Mar 15 Value: 22.59 Date: Mar 10 Value: 22.26 Date: Mar 05 Value: 22.4 Date: Feb 28 Value: 22.2 Date: Feb 25 Value: 22.18 Date: Feb 20 Value: 21.98 Date: Feb 15 Value: 21.96 Date: Feb 10 Value: 21.78 Date: Feb 05 Value: 21.63 Date: Jan 31 Value: 21.43 Date: Jan 25 Value: 21.26 Date: Jan 20 Value: 21.13 Date: Jan 15 Value: 20.91 Date: Jan 10 Value: 20.89 Date: Jan 05 Value: 20.95

Stay Connected              

FAS on Twitter

Get Email Updates