System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Ecuador Summary: Palm Oil

Ecuador
Ecuador
(~80% of total palm oil production)
Date: Dec 31 Value: 1965.02 Date: Dec 25 Value: 1929.05 Date: Dec 20 Value: 1896.16 Date: Dec 15 Value: 1873.88 Date: Dec 10 Value: 1846.7 Date: Dec 05 Value: 1805.42 Date: Nov 30 Value: 1789.63 Date: Nov 25 Value: 1785.17 Date: Nov 20 Value: 1781.11 Date: Nov 15 Value: 1776.79 Date: Nov 10 Value: 1774.22 Date: Nov 05 Value: 1771.01 Date: Oct 31 Value: 1768.88 Date: Oct 25 Value: 1759.27 Date: Oct 20 Value: 1754.9 Date: Oct 15 Value: 1750.79 Date: Oct 10 Value: 1746.08 Date: Oct 05 Value: 1741.3 Date: Sep 30 Value: 1736.34 Date: Sep 25 Value: 1726.68 Date: Sep 20 Value: 1723.1 Date: Sep 15 Value: 1715.95 Date: Sep 10 Value: 1711.98 Date: Sep 05 Value: 1708.82 Date: Aug 31 Value: 1703.99 Date: Aug 25 Value: 1696.04 Date: Aug 20 Value: 1685.63 Date: Aug 15 Value: 1673.18 Date: Aug 10 Value: 1667.62 Date: Aug 05 Value: 1664.96 Date: Jul 31 Value: 1662.43 Date: Jul 25 Value: 1651.86 Date: Jul 20 Value: 1638.99 Date: Jul 15 Value: 1633.8 Date: Jul 10 Value: 1604.15 Date: Jul 05 Value: 1578.1 Date: Jun 30 Value: 1565.32 Date: Jun 25 Value: 1544.55 Date: Jun 20 Value: 1487.12 Date: Jun 15 Value: 1466.57 Date: Jun 10 Value: 1455.54 Date: Jun 05 Value: 1442.64 Date: May 31 Value: 1384.45 Date: May 25 Value: 1331.77 Date: May 20 Value: 1323.52 Date: May 15 Value: 1283.74 Date: May 10 Value: 1199.61 Date: May 05 Value: 1179.61 Date: Apr 30 Value: 1131.01 Date: Apr 25 Value: 1101.07 Date: Apr 20 Value: 1050.42 Date: Apr 15 Value: 975.8 Date: Apr 10 Value: 835.89 Date: Apr 05 Value: 798.24 Date: Mar 31 Value: 778.08 Date: Mar 25 Value: 752.77 Date: Mar 20 Value: 737.88 Date: Mar 15 Value: 709.39 Date: Mar 10 Value: 661.08 Date: Mar 05 Value: 599.77 Date: Feb 28 Value: 551.24 Date: Feb 25 Value: 475.22 Date: Feb 20 Value: 381.36 Date: Feb 15 Value: 307.64 Date: Feb 10 Value: 266.85 Date: Feb 05 Value: 221.79 Date: Jan 31 Value: 181.67 Date: Jan 25 Value: 120.68 Date: Jan 20 Value: 78.61 Date: Jan 15 Value: 61.66 Date: Jan 10 Value: 46.98 Date: Jan 05 Value: 33.5 Date: Dec 31 Value: 1884.17 Date: Dec 25 Value: 1839.75 Date: Dec 20 Value: 1831.81 Date: Dec 15 Value: 1822.04 Date: Dec 10 Value: 1811.63 Date: Dec 05 Value: 1798.93 Date: Nov 30 Value: 1782.34 Date: Nov 25 Value: 1776.49 Date: Nov 20 Value: 1772.57 Date: Nov 15 Value: 1766.07 Date: Nov 10 Value: 1758.4 Date: Nov 05 Value: 1754.01 Date: Oct 31 Value: 1746.8 Date: Oct 25 Value: 1722.87 Date: Oct 20 Value: 1704.33 Date: Oct 15 Value: 1690.29 Date: Oct 10 Value: 1677.6 Date: Oct 05 Value: 1664.35 Date: Sep 30 Value: 1647.99 Date: Sep 25 Value: 1630.02 Date: Sep 20 Value: 1610.23 Date: Sep 15 Value: 1598.22 Date: Sep 10 Value: 1595.6 Date: Sep 05 Value: 1593.32 Date: Aug 31 Value: 1590.75 Date: Aug 25 Value: 1585.9 Date: Aug 20 Value: 1582.97 Date: Aug 15 Value: 1580.36 Date: Aug 10 Value: 1576.7 Date: Aug 05 Value: 1573.24 Date: Jul 31 Value: 1569.65 Date: Jul 25 Value: 1558.88 Date: Jul 20 Value: 1553.66 Date: Jul 15 Value: 1550.47 Date: Jul 10 Value: 1541.34 Date: Jul 05 Value: 1531.4 Date: Jun 30 Value: 1515.96 Date: Jun 25 Value: 1510.93 Date: Jun 20 Value: 1500.39 Date: Jun 15 Value: 1488.5 Date: Jun 10 Value: 1476.61 Date: Jun 05 Value: 1466.27 Date: May 31 Value: 1448.31 Date: May 25 Value: 1406.96 Date: May 20 Value: 1362.86 Date: May 15 Value: 1296.26 Date: May 10 Value: 1241.17 Date: May 05 Value: 1228.05 Date: Apr 30 Value: 1187.01 Date: Apr 25 Value: 1118.6 Date: Apr 20 Value: 1076.42 Date: Apr 15 Value: 1037.83 Date: Apr 10 Value: 1002.65 Date: Apr 05 Value: 992.9 Date: Mar 31 Value: 961.77 Date: Mar 25 Value: 931.54 Date: Mar 20 Value: 850.42 Date: Mar 15 Value: 746.58 Date: Mar 10 Value: 705.18 Date: Mar 05 Value: 655.22 Date: Feb 28 Value: 580.28 Date: Feb 25 Value: 543.6 Date: Feb 20 Value: 460.23 Date: Feb 15 Value: 419.84 Date: Feb 10 Value: 367.84 Date: Feb 05 Value: 314.66 Date: Jan 31 Value: 288.1 Date: Jan 25 Value: 236.83 Date: Jan 20 Value: 223.7 Date: Jan 15 Value: 208.61 Date: Jan 10 Value: 168.89 Date: Jan 05 Value: 19.98 Date: Dec 31 Value: 1930.45 Date: Dec 25 Value: 1902.64 Date: Dec 20 Value: 1885.07 Date: Dec 15 Value: 1868.71 Date: Dec 10 Value: 1852.17 Date: Dec 05 Value: 1838.51 Date: Nov 30 Value: 1825.76 Date: Nov 25 Value: 1820.02 Date: Nov 20 Value: 1814.36 Date: Nov 15 Value: 1809.8 Date: Nov 10 Value: 1805.31 Date: Nov 05 Value: 1800.18 Date: Oct 31 Value: 1794.54 Date: Oct 25 Value: 1785.32 Date: Oct 20 Value: 1777.97 Date: Oct 15 Value: 1768.9 Date: Oct 10 Value: 1761.1 Date: Oct 05 Value: 1752.93 Date: Sep 30 Value: 1744.34 Date: Sep 25 Value: 1735.05 Date: Sep 20 Value: 1724.65 Date: Sep 15 Value: 1716.74 Date: Sep 10 Value: 1709.08 Date: Sep 05 Value: 1699.81 Date: Aug 31 Value: 1692.3 Date: Aug 25 Value: 1684.61 Date: Aug 20 Value: 1679.09 Date: Aug 15 Value: 1672.44 Date: Aug 10 Value: 1667.75 Date: Aug 05 Value: 1662.54 Date: Jul 31 Value: 1656.93 Date: Jul 25 Value: 1647.58 Date: Jul 20 Value: 1640.98 Date: Jul 15 Value: 1633.43 Date: Jul 10 Value: 1624.41 Date: Jul 05 Value: 1613.52 Date: Jun 30 Value: 1602.2 Date: Jun 25 Value: 1586.08 Date: Jun 20 Value: 1567.3 Date: Jun 15 Value: 1548.84 Date: Jun 10 Value: 1529.81 Date: Jun 05 Value: 1511.18 Date: May 31 Value: 1488.26 Date: May 25 Value: 1451.81 Date: May 20 Value: 1426.12 Date: May 15 Value: 1395.37 Date: May 10 Value: 1363.95 Date: May 05 Value: 1330.14 Date: Apr 30 Value: 1289.65 Date: Apr 25 Value: 1238.76 Date: Apr 20 Value: 1187.19 Date: Apr 15 Value: 1126.34 Date: Apr 10 Value: 1069.5 Date: Apr 05 Value: 1015.76 Date: Mar 31 Value: 965.24 Date: Mar 25 Value: 896.55 Date: Mar 20 Value: 842.08 Date: Mar 15 Value: 784.74 Date: Mar 10 Value: 729 Date: Mar 05 Value: 667.84 Date: Feb 28 Value: 609.05 Date: Feb 25 Value: 578.44 Date: Feb 20 Value: 516.49 Date: Feb 15 Value: 451.8 Date: Feb 10 Value: 386.69 Date: Feb 05 Value: 327.6 Date: Jan 31 Value: 274.39 Date: Jan 25 Value: 209.81 Date: Jan 20 Value: 165.56 Date: Jan 15 Value: 120.54 Date: Jan 10 Value: 79.68 Date: Jan 05 Value: 36.42 Date: Dec 31 Value: 1965.02 Date: Dec 25 Value: 1929.05 Date: Dec 20 Value: 1896.16 Date: Dec 15 Value: 1873.88 Date: Dec 10 Value: 1846.7 Date: Dec 05 Value: 1805.42 Date: Nov 30 Value: 1789.63 Date: Nov 25 Value: 1785.17 Date: Nov 20 Value: 1781.11 Date: Nov 15 Value: 1776.79 Date: Nov 10 Value: 1774.22 Date: Nov 05 Value: 1771.01 Date: Oct 31 Value: 1768.88 Date: Oct 25 Value: 1759.27 Date: Oct 20 Value: 1754.9 Date: Oct 15 Value: 1750.79 Date: Oct 10 Value: 1746.08 Date: Oct 05 Value: 1741.3 Date: Sep 30 Value: 1736.34 Date: Sep 25 Value: 1726.68 Date: Sep 20 Value: 1723.1 Date: Sep 15 Value: 1715.95 Date: Sep 10 Value: 1711.98 Date: Sep 05 Value: 1708.82 Date: Aug 31 Value: 1703.99 Date: Aug 25 Value: 1696.04 Date: Aug 20 Value: 1685.63 Date: Aug 15 Value: 1673.18 Date: Aug 10 Value: 1667.62 Date: Aug 05 Value: 1664.96 Date: Jul 31 Value: 1662.43 Date: Jul 25 Value: 1651.86 Date: Jul 20 Value: 1638.99 Date: Jul 15 Value: 1633.8 Date: Jul 10 Value: 1604.15 Date: Jul 05 Value: 1578.1 Date: Jun 30 Value: 1565.32 Date: Jun 25 Value: 1544.55 Date: Jun 20 Value: 1487.12 Date: Jun 15 Value: 1466.57 Date: Jun 10 Value: 1455.54 Date: Jun 05 Value: 1442.64 Date: May 31 Value: 1384.45 Date: May 25 Value: 1331.77 Date: May 20 Value: 1323.52 Date: May 15 Value: 1283.74 Date: May 10 Value: 1199.61 Date: May 05 Value: 1179.61 Date: Apr 30 Value: 1131.01 Date: Apr 25 Value: 1101.07 Date: Apr 20 Value: 1050.42 Date: Apr 15 Value: 975.8 Date: Apr 10 Value: 835.89 Date: Apr 05 Value: 798.24 Date: Mar 31 Value: 778.08 Date: Mar 25 Value: 752.77 Date: Mar 20 Value: 737.88 Date: Mar 15 Value: 709.39 Date: Mar 10 Value: 661.08 Date: Mar 05 Value: 599.77 Date: Feb 28 Value: 551.24 Date: Feb 25 Value: 475.22 Date: Feb 20 Value: 381.36 Date: Feb 15 Value: 307.64 Date: Feb 10 Value: 266.85 Date: Feb 05 Value: 221.79 Date: Jan 31 Value: 181.67 Date: Jan 25 Value: 120.68 Date: Jan 20 Value: 78.61 Date: Jan 15 Value: 61.66 Date: Jan 10 Value: 46.98 Date: Jan 05 Value: 33.5 Date: Dec 31 Value: 1884.17 Date: Dec 25 Value: 1839.75 Date: Dec 20 Value: 1831.81 Date: Dec 15 Value: 1822.04 Date: Dec 10 Value: 1811.63 Date: Dec 05 Value: 1798.93 Date: Nov 30 Value: 1782.34 Date: Nov 25 Value: 1776.49 Date: Nov 20 Value: 1772.57 Date: Nov 15 Value: 1766.07 Date: Nov 10 Value: 1758.4 Date: Nov 05 Value: 1754.01 Date: Oct 31 Value: 1746.8 Date: Oct 25 Value: 1722.87 Date: Oct 20 Value: 1704.33 Date: Oct 15 Value: 1690.29 Date: Oct 10 Value: 1677.6 Date: Oct 05 Value: 1664.35 Date: Sep 30 Value: 1647.99 Date: Sep 25 Value: 1630.02 Date: Sep 20 Value: 1610.23 Date: Sep 15 Value: 1598.22 Date: Sep 10 Value: 1595.6 Date: Sep 05 Value: 1593.32 Date: Aug 31 Value: 1590.75 Date: Aug 25 Value: 1585.9 Date: Aug 20 Value: 1582.97 Date: Aug 15 Value: 1580.36 Date: Aug 10 Value: 1576.7 Date: Aug 05 Value: 1573.24 Date: Jul 31 Value: 1569.65 Date: Jul 25 Value: 1558.88 Date: Jul 20 Value: 1553.66 Date: Jul 15 Value: 1550.47 Date: Jul 10 Value: 1541.34 Date: Jul 05 Value: 1531.4 Date: Jun 30 Value: 1515.96 Date: Jun 25 Value: 1510.93 Date: Jun 20 Value: 1500.39 Date: Jun 15 Value: 1488.5 Date: Jun 10 Value: 1476.61 Date: Jun 05 Value: 1466.27 Date: May 31 Value: 1448.31 Date: May 25 Value: 1406.96 Date: May 20 Value: 1362.86 Date: May 15 Value: 1296.26 Date: May 10 Value: 1241.17 Date: May 05 Value: 1228.05 Date: Apr 30 Value: 1187.01 Date: Apr 25 Value: 1118.6 Date: Apr 20 Value: 1076.42 Date: Apr 15 Value: 1037.83 Date: Apr 10 Value: 1002.65 Date: Apr 05 Value: 992.9 Date: Mar 31 Value: 961.77 Date: Mar 25 Value: 931.54 Date: Mar 20 Value: 850.42 Date: Mar 15 Value: 746.58 Date: Mar 10 Value: 705.18 Date: Mar 05 Value: 655.22 Date: Feb 28 Value: 580.28 Date: Feb 25 Value: 543.6 Date: Feb 20 Value: 460.23 Date: Feb 15 Value: 419.84 Date: Feb 10 Value: 367.84 Date: Feb 05 Value: 314.66 Date: Jan 31 Value: 288.1 Date: Jan 25 Value: 236.83 Date: Jan 20 Value: 223.7 Date: Jan 15 Value: 208.61 Date: Jan 10 Value: 168.89 Date: Jan 05 Value: 19.98 Date: Dec 31 Value: 1930.45 Date: Dec 25 Value: 1902.64 Date: Dec 20 Value: 1885.07 Date: Dec 15 Value: 1868.71 Date: Dec 10 Value: 1852.17 Date: Dec 05 Value: 1838.51 Date: Nov 30 Value: 1825.76 Date: Nov 25 Value: 1820.02 Date: Nov 20 Value: 1814.36 Date: Nov 15 Value: 1809.8 Date: Nov 10 Value: 1805.31 Date: Nov 05 Value: 1800.18 Date: Oct 31 Value: 1794.54 Date: Oct 25 Value: 1785.32 Date: Oct 20 Value: 1777.97 Date: Oct 15 Value: 1768.9 Date: Oct 10 Value: 1761.1 Date: Oct 05 Value: 1752.93 Date: Sep 30 Value: 1744.34 Date: Sep 25 Value: 1735.05 Date: Sep 20 Value: 1724.65 Date: Sep 15 Value: 1716.74 Date: Sep 10 Value: 1709.08 Date: Sep 05 Value: 1699.81 Date: Aug 31 Value: 1692.3 Date: Aug 25 Value: 1684.61 Date: Aug 20 Value: 1679.09 Date: Aug 15 Value: 1672.44 Date: Aug 10 Value: 1667.75 Date: Aug 05 Value: 1662.54 Date: Jul 31 Value: 1656.93 Date: Jul 25 Value: 1647.58 Date: Jul 20 Value: 1640.98 Date: Jul 15 Value: 1633.43 Date: Jul 10 Value: 1624.41 Date: Jul 05 Value: 1613.52 Date: Jun 30 Value: 1602.2 Date: Jun 25 Value: 1586.08 Date: Jun 20 Value: 1567.3 Date: Jun 15 Value: 1548.84 Date: Jun 10 Value: 1529.81 Date: Jun 05 Value: 1511.18 Date: May 31 Value: 1488.26 Date: May 25 Value: 1451.81 Date: May 20 Value: 1426.12 Date: May 15 Value: 1395.37 Date: May 10 Value: 1363.95 Date: May 05 Value: 1330.14 Date: Apr 30 Value: 1289.65 Date: Apr 25 Value: 1238.76 Date: Apr 20 Value: 1187.19 Date: Apr 15 Value: 1126.34 Date: Apr 10 Value: 1069.5 Date: Apr 05 Value: 1015.76 Date: Mar 31 Value: 965.24 Date: Mar 25 Value: 896.55 Date: Mar 20 Value: 842.08 Date: Mar 15 Value: 784.74 Date: Mar 10 Value: 729 Date: Mar 05 Value: 667.84 Date: Feb 28 Value: 609.05 Date: Feb 25 Value: 578.44 Date: Feb 20 Value: 516.49 Date: Feb 15 Value: 451.8 Date: Feb 10 Value: 386.69 Date: Feb 05 Value: 327.6 Date: Jan 31 Value: 274.39 Date: Jan 25 Value: 209.81 Date: Jan 20 Value: 165.56 Date: Jan 15 Value: 120.54 Date: Jan 10 Value: 79.68 Date: Jan 05 Value: 36.42
2020 (Day 360) Date: Dec 25 Value: 0.79 2020 (Day 352) Date: Dec 17 Value: 0.78 2020 (Day 344) Date: Dec 09 Value: 0.67 2020 (Day 336) Date: Dec 01 Value: 0.64 2020 (Day 328) Date: Nov 23 Value: 0.57 2020 (Day 320) Date: Nov 15 Value: 0.75 2020 (Day 312) Date: Nov 07 Value: 0.73 2020 (Day 304) Date: Oct 30 Value: 0.52 2020 (Day 296) Date: Oct 22 Value: 0.6 2020 (Day 288) Date: Oct 14 Value: 0.7 2020 (Day 280) Date: Oct 06 Value: 0.59 2020 (Day 272) Date: Sep 28 Value: 0.74 2020 (Day 264) Date: Sep 20 Value: 0.63 2020 (Day 256) Date: Sep 12 Value: 0.79 2020 (Day 248) Date: Sep 04 Value: 0.85 2020 (Day 240) Date: Aug 27 Value: 0.64 2020 (Day 232) Date: Aug 19 Value: 0.76 2020 (Day 224) Date: Aug 11 Value: 0.76 2020 (Day 216) Date: Aug 03 Value: 0.67 2020 (Day 208) Date: Jul 26 Value: 0.71 2020 (Day 200) Date: Jul 18 Value: 0.76 2020 (Day 192) Date: Jul 10 Value: 0.81 2020 (Day 184) Date: Jul 02 Value: 0.85 2020 (Day 176) Date: Jun 24 Value: 0.85 2020 (Day 168) Date: Jun 16 Value: 0.82 2020 (Day 160) Date: Jun 08 Value: 0.79 2020 (Day 152) Date: May 31 Value: 0.79 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.8 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.8 2020 (Day 104) Date: Apr 13 Value: 0.8 2020 (Day 96) Date: Apr 05 Value: 0.82 2020 (Day 88) Date: Mar 28 Value: 0.8 2020 (Day 80) Date: Mar 20 Value: 0.79 2020 (Day 72) Date: Mar 12 Value: 0.84 2020 (Day 64) Date: Mar 04 Value: 0.81 2020 (Day 56) Date: Feb 25 Value: 0.83 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.81 2020 (Day 32) Date: Feb 01 Value: 0.79 2020 (Day 24) Date: Jan 24 Value: 0.8 2020 (Day 16) Date: Jan 16 Value: 0.79 2020 (Day 8) Date: Jan 08 Value: 0.82 2019 (Day 360) Date: Dec 26 Value: 0.73 2019 (Day 352) Date: Dec 18 Value: 0.71 2019 (Day 344) Date: Dec 10 Value: 0.76 2019 (Day 336) Date: Dec 02 Value: 0.84 2019 (Day 328) Date: Nov 24 Value: 0.81 2019 (Day 320) Date: Nov 16 Value: 0.75 2019 (Day 312) Date: Nov 08 Value: 0.73 2019 (Day 296) Date: Oct 23 Value: 0.81 2019 (Day 288) Date: Oct 15 Value: 0.72 2019 (Day 280) Date: Oct 07 Value: 0.76 2019 (Day 272) Date: Sep 29 Value: 0.75 2019 (Day 264) Date: Sep 21 Value: 0.68 2019 (Day 256) Date: Sep 13 Value: 0.71 2019 (Day 248) Date: Sep 05 Value: 0.79 2019 (Day 240) Date: Aug 28 Value: 0.79 2019 (Day 232) Date: Aug 20 Value: 0.8 2019 (Day 224) Date: Aug 12 Value: 0.74 2019 (Day 216) Date: Aug 04 Value: 0.8 2019 (Day 208) Date: Jul 27 Value: 0.77 2019 (Day 200) Date: Jul 19 Value: 0.81 2019 (Day 192) Date: Jul 11 Value: 0.81 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.8 2019 (Day 168) Date: Jun 17 Value: 0.79 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.81 2019 (Day 144) Date: May 24 Value: 0.82 2019 (Day 136) Date: May 16 Value: 0.83 2019 (Day 128) Date: May 08 Value: 0.78 2019 (Day 120) Date: Apr 30 Value: 0.82 2019 (Day 112) Date: Apr 22 Value: 0.82 2019 (Day 104) Date: Apr 14 Value: 0.82 2019 (Day 96) Date: Apr 06 Value: 0.8 2019 (Day 88) Date: Mar 29 Value: 0.81 2019 (Day 80) Date: Mar 21 Value: 0.81 2019 (Day 72) Date: Mar 13 Value: 0.79 2019 (Day 64) Date: Mar 05 Value: 0.81 2019 (Day 56) Date: Feb 25 Value: 0.83 2019 (Day 48) Date: Feb 17 Value: 0.81 2019 (Day 40) Date: Feb 09 Value: 0.84 2019 (Day 32) Date: Feb 01 Value: 0.81 2019 (Day 24) Date: Jan 24 Value: 0.81 2019 (Day 16) Date: Jan 16 Value: 0.84 2019 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.71 1900 (Day 352) Date: Dec 18 Value: 0.66 1900 (Day 344) Date: Dec 10 Value: 0.69 1900 (Day 336) Date: Dec 02 Value: 0.67 1900 (Day 328) Date: Nov 24 Value: 0.67 1900 (Day 320) Date: Nov 16 Value: 0.71 1900 (Day 312) Date: Nov 08 Value: 0.71 1900 (Day 304) Date: Oct 31 Value: 0.73 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.68 1900 (Day 280) Date: Oct 07 Value: 0.7 1900 (Day 272) Date: Sep 29 Value: 0.71 1900 (Day 264) Date: Sep 21 Value: 0.7 1900 (Day 256) Date: Sep 13 Value: 0.73 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.79 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.81 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.76 2020 (Day 360) Date: Dec 25 Value: 0.79 2020 (Day 352) Date: Dec 17 Value: 0.78 2020 (Day 344) Date: Dec 09 Value: 0.67 2020 (Day 336) Date: Dec 01 Value: 0.64 2020 (Day 328) Date: Nov 23 Value: 0.57 2020 (Day 320) Date: Nov 15 Value: 0.75 2020 (Day 312) Date: Nov 07 Value: 0.73 2020 (Day 304) Date: Oct 30 Value: 0.52 2020 (Day 296) Date: Oct 22 Value: 0.6 2020 (Day 288) Date: Oct 14 Value: 0.7 2020 (Day 280) Date: Oct 06 Value: 0.59 2020 (Day 272) Date: Sep 28 Value: 0.74 2020 (Day 264) Date: Sep 20 Value: 0.63 2020 (Day 256) Date: Sep 12 Value: 0.79 2020 (Day 248) Date: Sep 04 Value: 0.85 2020 (Day 240) Date: Aug 27 Value: 0.64 2020 (Day 232) Date: Aug 19 Value: 0.76 2020 (Day 224) Date: Aug 11 Value: 0.76 2020 (Day 216) Date: Aug 03 Value: 0.67 2020 (Day 208) Date: Jul 26 Value: 0.71 2020 (Day 200) Date: Jul 18 Value: 0.76 2020 (Day 192) Date: Jul 10 Value: 0.81 2020 (Day 184) Date: Jul 02 Value: 0.85 2020 (Day 176) Date: Jun 24 Value: 0.85 2020 (Day 168) Date: Jun 16 Value: 0.82 2020 (Day 160) Date: Jun 08 Value: 0.79 2020 (Day 152) Date: May 31 Value: 0.79 2020 (Day 144) Date: May 23 Value: 0.8 2020 (Day 136) Date: May 15 Value: 0.8 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.82 2020 (Day 112) Date: Apr 21 Value: 0.8 2020 (Day 104) Date: Apr 13 Value: 0.8 2020 (Day 96) Date: Apr 05 Value: 0.82 2020 (Day 88) Date: Mar 28 Value: 0.8 2020 (Day 80) Date: Mar 20 Value: 0.79 2020 (Day 72) Date: Mar 12 Value: 0.84 2020 (Day 64) Date: Mar 04 Value: 0.81 2020 (Day 56) Date: Feb 25 Value: 0.83 2020 (Day 48) Date: Feb 17 Value: 0.82 2020 (Day 40) Date: Feb 09 Value: 0.81 2020 (Day 32) Date: Feb 01 Value: 0.79 2020 (Day 24) Date: Jan 24 Value: 0.8 2020 (Day 16) Date: Jan 16 Value: 0.79 2020 (Day 8) Date: Jan 08 Value: 0.82 2019 (Day 360) Date: Dec 26 Value: 0.73 2019 (Day 352) Date: Dec 18 Value: 0.71 2019 (Day 344) Date: Dec 10 Value: 0.76 2019 (Day 336) Date: Dec 02 Value: 0.84 2019 (Day 328) Date: Nov 24 Value: 0.81 2019 (Day 320) Date: Nov 16 Value: 0.75 2019 (Day 296) Date: Oct 23 Value: 0.81 2019 (Day 288) Date: Oct 15 Value: 0.72 2019 (Day 280) Date: Oct 07 Value: 0.76 2019 (Day 272) Date: Sep 29 Value: 0.75 2019 (Day 264) Date: Sep 21 Value: 0.68 2019 (Day 256) Date: Sep 13 Value: 0.71 2019 (Day 248) Date: Sep 05 Value: 0.79 2019 (Day 240) Date: Aug 28 Value: 0.79 2019 (Day 232) Date: Aug 20 Value: 0.8 2019 (Day 224) Date: Aug 12 Value: 0.74 2019 (Day 216) Date: Aug 04 Value: 0.8 2019 (Day 208) Date: Jul 27 Value: 0.77 2019 (Day 200) Date: Jul 19 Value: 0.81 2019 (Day 192) Date: Jul 11 Value: 0.81 2019 (Day 184) Date: Jul 03 Value: 0.82 2019 (Day 176) Date: Jun 25 Value: 0.8 2019 (Day 168) Date: Jun 17 Value: 0.79 2019 (Day 160) Date: Jun 09 Value: 0.82 2019 (Day 152) Date: Jun 01 Value: 0.81 2019 (Day 144) Date: May 24 Value: 0.82 2019 (Day 136) Date: May 16 Value: 0.83 2019 (Day 128) Date: May 08 Value: 0.78 2019 (Day 120) Date: Apr 30 Value: 0.82 2019 (Day 112) Date: Apr 22 Value: 0.82 2019 (Day 104) Date: Apr 14 Value: 0.82 2019 (Day 96) Date: Apr 06 Value: 0.8 2019 (Day 88) Date: Mar 29 Value: 0.81 2019 (Day 80) Date: Mar 21 Value: 0.81 2019 (Day 72) Date: Mar 13 Value: 0.79 2019 (Day 64) Date: Mar 05 Value: 0.81 2019 (Day 56) Date: Feb 25 Value: 0.83 2019 (Day 48) Date: Feb 17 Value: 0.81 2019 (Day 40) Date: Feb 09 Value: 0.84 2019 (Day 32) Date: Feb 01 Value: 0.81 2019 (Day 24) Date: Jan 24 Value: 0.81 2019 (Day 16) Date: Jan 16 Value: 0.84 2019 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.71 1900 (Day 352) Date: Dec 18 Value: 0.66 1900 (Day 344) Date: Dec 10 Value: 0.69 1900 (Day 336) Date: Dec 02 Value: 0.67 1900 (Day 328) Date: Nov 24 Value: 0.67 1900 (Day 320) Date: Nov 16 Value: 0.71 1900 (Day 312) Date: Nov 08 Value: 0.71 1900 (Day 304) Date: Oct 31 Value: 0.73 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.68 1900 (Day 280) Date: Oct 07 Value: 0.7 1900 (Day 272) Date: Sep 29 Value: 0.71 1900 (Day 264) Date: Sep 21 Value: 0.7 1900 (Day 256) Date: Sep 13 Value: 0.73 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.79 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.81 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.76
Date: Dec 31 Value: 253.43 Date: Dec 25 Value: 255.79 Date: Dec 20 Value: 260.92 Date: Dec 15 Value: 252.17 Date: Dec 10 Value: 250.77 Date: Dec 05 Value: 224.08 Date: Nov 30 Value: 225.85 Date: Nov 25 Value: 225.46 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 231.87 Date: Nov 10 Value: 235.53 Date: Nov 05 Value: 242.58 Date: Oct 31 Value: 250.12 Date: Oct 25 Value: 255.45 Date: Oct 20 Value: 262.49 Date: Oct 15 Value: 271.67 Date: Oct 10 Value: 252.9 Date: Oct 05 Value: 253.94 Date: Sep 30 Value: 260.67 Date: Sep 25 Value: 265.07 Date: Sep 20 Value: 262.19 Date: Sep 15 Value: 270 Date: Sep 10 Value: 276.66 Date: Sep 05 Value: 283.51 Date: Aug 31 Value: 291.09 Date: Aug 25 Value: 299.22 Date: Aug 20 Value: 304.49 Date: Aug 15 Value: 310.19 Date: Aug 10 Value: 317.25 Date: Aug 05 Value: 326.42 Date: Jul 31 Value: 334.31 Date: Jul 25 Value: 342.98 Date: Jul 20 Value: 350.96 Date: Jul 15 Value: 356.44 Date: Jul 10 Value: 360.23 Date: Jul 05 Value: 367.68 Date: Jun 30 Value: 374.48 Date: Jun 25 Value: 382.98 Date: Jun 20 Value: 390.36 Date: Jun 15 Value: 396.76 Date: Jun 10 Value: 406.48 Date: Jun 05 Value: 417.55 Date: May 31 Value: 428.36 Date: May 25 Value: 440.6 Date: May 20 Value: 454.96 Date: May 15 Value: 468.09 Date: May 10 Value: 475.14 Date: May 05 Value: 467.62 Date: Apr 30 Value: 467.94 Date: Apr 25 Value: 469.64 Date: Apr 20 Value: 476.05 Date: Apr 15 Value: 471.29 Date: Apr 10 Value: 468.1 Date: Apr 05 Value: 482.34 Date: Mar 31 Value: 491.32 Date: Mar 25 Value: 512.63 Date: Mar 20 Value: 530.41 Date: Mar 15 Value: 536.2 Date: Mar 10 Value: 517.65 Date: Mar 05 Value: 485.4 Date: Feb 28 Value: 469.31 Date: Feb 25 Value: 463.58 Date: Feb 20 Value: 463.41 Date: Feb 15 Value: 462.74 Date: Feb 10 Value: 440.75 Date: Feb 05 Value: 427.15 Date: Jan 31 Value: 414.36 Date: Jan 25 Value: 391.84 Date: Jan 20 Value: 333.99 Date: Jan 15 Value: 332.42 Date: Jan 10 Value: 319.56 Date: Jan 05 Value: 307.92 Date: Dec 31 Value: 282.39 Date: Dec 25 Value: 264.78 Date: Dec 20 Value: 271.95 Date: Dec 15 Value: 278.11 Date: Dec 10 Value: 282.19 Date: Dec 05 Value: 279.19 Date: Nov 30 Value: 268.23 Date: Nov 25 Value: 263.05 Date: Nov 20 Value: 263.16 Date: Nov 15 Value: 265.83 Date: Nov 10 Value: 264.36 Date: Nov 05 Value: 269.31 Date: Oct 31 Value: 262.59 Date: Oct 25 Value: 261.03 Date: Oct 20 Value: 246.61 Date: Oct 15 Value: 250.97 Date: Oct 10 Value: 256.99 Date: Oct 05 Value: 261.78 Date: Sep 30 Value: 265.1 Date: Sep 25 Value: 271.6 Date: Sep 20 Value: 277.63 Date: Sep 15 Value: 284.96 Date: Sep 10 Value: 292.76 Date: Sep 05 Value: 301.01 Date: Aug 31 Value: 309.66 Date: Aug 25 Value: 318.93 Date: Aug 20 Value: 327.03 Date: Aug 15 Value: 335.94 Date: Aug 10 Value: 343.73 Date: Aug 05 Value: 353.09 Date: Jul 31 Value: 362.82 Date: Jul 25 Value: 375.17 Date: Jul 20 Value: 384.9 Date: Jul 15 Value: 395.87 Date: Jul 10 Value: 405.2 Date: Jul 05 Value: 417.06 Date: Jun 30 Value: 427.02 Date: Jun 25 Value: 440.11 Date: Jun 20 Value: 450.08 Date: Jun 15 Value: 458.67 Date: Jun 10 Value: 461.32 Date: Jun 05 Value: 470.56 Date: May 31 Value: 472.31 Date: May 25 Value: 484.85 Date: May 20 Value: 496.2 Date: May 15 Value: 490.77 Date: May 10 Value: 492.96 Date: May 05 Value: 498.37 Date: Apr 30 Value: 497.55 Date: Apr 25 Value: 498.89 Date: Apr 20 Value: 492.04 Date: Apr 15 Value: 489.4 Date: Apr 10 Value: 497.53 Date: Apr 05 Value: 509.04 Date: Mar 31 Value: 499.46 Date: Mar 25 Value: 514.99 Date: Mar 20 Value: 516.41 Date: Mar 15 Value: 493.21 Date: Mar 10 Value: 482.38 Date: Mar 05 Value: 483.61 Date: Feb 28 Value: 480.78 Date: Feb 25 Value: 462.31 Date: Feb 20 Value: 457.4 Date: Feb 15 Value: 449.14 Date: Feb 10 Value: 416.62 Date: Feb 05 Value: 392.4 Date: Jan 31 Value: 388.97 Date: Jan 25 Value: 375.41 Date: Jan 20 Value: 380.32 Date: Jan 15 Value: 386.79 Date: Jan 10 Value: 358.82 Date: Jan 05 Value: 304.26 Date: Dec 31 Value: 274.56 Date: Dec 25 Value: 262.99 Date: Dec 20 Value: 263.53 Date: Dec 15 Value: 256.59 Date: Dec 10 Value: 249.64 Date: Dec 05 Value: 244.85 Date: Nov 30 Value: 242.26 Date: Nov 25 Value: 243.75 Date: Nov 20 Value: 243.6 Date: Nov 15 Value: 247.51 Date: Nov 10 Value: 250 Date: Nov 05 Value: 255.49 Date: Oct 31 Value: 256.35 Date: Oct 25 Value: 258.19 Date: Oct 20 Value: 259.48 Date: Oct 15 Value: 262.96 Date: Oct 10 Value: 265.47 Date: Oct 05 Value: 269.62 Date: Sep 30 Value: 273.24 Date: Sep 25 Value: 279.3 Date: Sep 20 Value: 285.7 Date: Sep 15 Value: 293.59 Date: Sep 10 Value: 300.65 Date: Sep 05 Value: 307.59 Date: Aug 31 Value: 315.74 Date: Aug 25 Value: 325.46 Date: Aug 20 Value: 333.36 Date: Aug 15 Value: 341.64 Date: Aug 10 Value: 350.59 Date: Aug 05 Value: 360.29 Date: Jul 31 Value: 368.62 Date: Jul 25 Value: 380.44 Date: Jul 20 Value: 390.48 Date: Jul 15 Value: 399.36 Date: Jul 10 Value: 410.02 Date: Jul 05 Value: 417.95 Date: Jun 30 Value: 425.6 Date: Jun 25 Value: 435.14 Date: Jun 20 Value: 444.8 Date: Jun 15 Value: 452.95 Date: Jun 10 Value: 462.46 Date: Jun 05 Value: 464.46 Date: May 31 Value: 474.95 Date: May 25 Value: 487.24 Date: May 20 Value: 496.38 Date: May 15 Value: 499.23 Date: May 10 Value: 505.55 Date: May 05 Value: 505.18 Date: Apr 30 Value: 505.95 Date: Apr 25 Value: 501.23 Date: Apr 20 Value: 500.4 Date: Apr 15 Value: 499.66 Date: Apr 10 Value: 500.83 Date: Apr 05 Value: 504.55 Date: Mar 31 Value: 496.77 Date: Mar 25 Value: 489.31 Date: Mar 20 Value: 490.15 Date: Mar 15 Value: 480.77 Date: Mar 10 Value: 474.61 Date: Mar 05 Value: 464.65 Date: Feb 28 Value: 449.45 Date: Feb 25 Value: 441.69 Date: Feb 20 Value: 430.51 Date: Feb 15 Value: 417.41 Date: Feb 10 Value: 405.81 Date: Feb 05 Value: 382.74 Date: Jan 31 Value: 375.7 Date: Jan 25 Value: 357.97 Date: Jan 20 Value: 342.2 Date: Jan 15 Value: 327.69 Date: Jan 10 Value: 311.84 Date: Jan 05 Value: 279.2 Date: Dec 31 Value: 253.43 Date: Dec 25 Value: 255.79 Date: Dec 20 Value: 260.92 Date: Dec 15 Value: 252.17 Date: Dec 10 Value: 250.77 Date: Dec 05 Value: 224.08 Date: Nov 30 Value: 225.85 Date: Nov 25 Value: 225.46 Date: Nov 20 Value: 230.59 Date: Nov 15 Value: 231.87 Date: Nov 10 Value: 235.53 Date: Nov 05 Value: 242.58 Date: Oct 31 Value: 250.12 Date: Oct 25 Value: 255.45 Date: Oct 20 Value: 262.49 Date: Oct 15 Value: 271.67 Date: Oct 10 Value: 252.9 Date: Oct 05 Value: 253.94 Date: Sep 30 Value: 260.67 Date: Sep 25 Value: 265.07 Date: Sep 20 Value: 262.19 Date: Sep 15 Value: 270 Date: Sep 10 Value: 276.66 Date: Sep 05 Value: 283.51 Date: Aug 31 Value: 291.09 Date: Aug 25 Value: 299.22 Date: Aug 20 Value: 304.49 Date: Aug 15 Value: 310.19 Date: Aug 10 Value: 317.25 Date: Aug 05 Value: 326.42 Date: Jul 31 Value: 334.31 Date: Jul 25 Value: 342.98 Date: Jul 20 Value: 350.96 Date: Jul 15 Value: 356.44 Date: Jul 10 Value: 360.23 Date: Jul 05 Value: 367.68 Date: Jun 30 Value: 374.48 Date: Jun 25 Value: 382.98 Date: Jun 20 Value: 390.36 Date: Jun 15 Value: 396.76 Date: Jun 10 Value: 406.48 Date: Jun 05 Value: 417.55 Date: May 31 Value: 428.36 Date: May 25 Value: 440.6 Date: May 20 Value: 454.96 Date: May 15 Value: 468.09 Date: May 10 Value: 475.14 Date: May 05 Value: 467.62 Date: Apr 30 Value: 467.94 Date: Apr 25 Value: 469.64 Date: Apr 20 Value: 476.05 Date: Apr 15 Value: 471.29 Date: Apr 10 Value: 468.1 Date: Apr 05 Value: 482.34 Date: Mar 31 Value: 491.32 Date: Mar 25 Value: 512.63 Date: Mar 20 Value: 530.41 Date: Mar 15 Value: 536.2 Date: Mar 10 Value: 517.65 Date: Mar 05 Value: 485.4 Date: Feb 28 Value: 469.31 Date: Feb 25 Value: 463.58 Date: Feb 20 Value: 463.41 Date: Feb 15 Value: 462.74 Date: Feb 10 Value: 440.75 Date: Feb 05 Value: 427.15 Date: Jan 31 Value: 414.36 Date: Jan 25 Value: 391.84 Date: Jan 20 Value: 333.99 Date: Jan 15 Value: 332.42 Date: Jan 10 Value: 319.56 Date: Jan 05 Value: 307.92 Date: Dec 31 Value: 282.39 Date: Dec 25 Value: 264.78 Date: Dec 20 Value: 271.95 Date: Dec 15 Value: 278.11 Date: Dec 10 Value: 282.19 Date: Dec 05 Value: 279.19 Date: Nov 30 Value: 268.23 Date: Nov 25 Value: 263.05 Date: Nov 20 Value: 263.16 Date: Nov 15 Value: 265.83 Date: Nov 10 Value: 264.36 Date: Nov 05 Value: 269.31 Date: Oct 31 Value: 262.59 Date: Oct 25 Value: 261.03 Date: Oct 20 Value: 246.61 Date: Oct 15 Value: 250.97 Date: Oct 10 Value: 256.99 Date: Oct 05 Value: 261.78 Date: Sep 30 Value: 265.1 Date: Sep 25 Value: 271.6 Date: Sep 20 Value: 277.63 Date: Sep 15 Value: 284.96 Date: Sep 10 Value: 292.76 Date: Sep 05 Value: 301.01 Date: Aug 31 Value: 309.66 Date: Aug 25 Value: 318.93 Date: Aug 20 Value: 327.03 Date: Aug 15 Value: 335.94 Date: Aug 10 Value: 343.73 Date: Aug 05 Value: 353.09 Date: Jul 31 Value: 362.82 Date: Jul 25 Value: 375.17 Date: Jul 20 Value: 384.9 Date: Jul 15 Value: 395.87 Date: Jul 10 Value: 405.2 Date: Jul 05 Value: 417.06 Date: Jun 30 Value: 427.02 Date: Jun 25 Value: 440.11 Date: Jun 20 Value: 450.08 Date: Jun 15 Value: 458.67 Date: Jun 10 Value: 461.32 Date: Jun 05 Value: 470.56 Date: May 31 Value: 472.31 Date: May 25 Value: 484.85 Date: May 20 Value: 496.2 Date: May 15 Value: 490.77 Date: May 10 Value: 492.96 Date: May 05 Value: 498.37 Date: Apr 30 Value: 497.55 Date: Apr 25 Value: 498.89 Date: Apr 20 Value: 492.04 Date: Apr 15 Value: 489.4 Date: Apr 10 Value: 497.53 Date: Apr 05 Value: 509.04 Date: Mar 31 Value: 499.46 Date: Mar 25 Value: 514.99 Date: Mar 20 Value: 516.41 Date: Mar 15 Value: 493.21 Date: Mar 10 Value: 482.38 Date: Mar 05 Value: 483.61 Date: Feb 28 Value: 480.78 Date: Feb 25 Value: 462.31 Date: Feb 20 Value: 457.4 Date: Feb 15 Value: 449.14 Date: Feb 10 Value: 416.62 Date: Feb 05 Value: 392.4 Date: Jan 31 Value: 388.97 Date: Jan 25 Value: 375.41 Date: Jan 20 Value: 380.32 Date: Jan 15 Value: 386.79 Date: Jan 10 Value: 358.82 Date: Jan 05 Value: 304.26 Date: Dec 31 Value: 274.56 Date: Dec 25 Value: 262.99 Date: Dec 20 Value: 263.53 Date: Dec 15 Value: 256.59 Date: Dec 10 Value: 249.64 Date: Dec 05 Value: 244.85 Date: Nov 30 Value: 242.26 Date: Nov 25 Value: 243.75 Date: Nov 20 Value: 243.6 Date: Nov 15 Value: 247.51 Date: Nov 10 Value: 250 Date: Nov 05 Value: 255.49 Date: Oct 31 Value: 256.35 Date: Oct 25 Value: 258.19 Date: Oct 20 Value: 259.48 Date: Oct 15 Value: 262.96 Date: Oct 10 Value: 265.47 Date: Oct 05 Value: 269.62 Date: Sep 30 Value: 273.24 Date: Sep 25 Value: 279.3 Date: Sep 20 Value: 285.7 Date: Sep 15 Value: 293.59 Date: Sep 10 Value: 300.65 Date: Sep 05 Value: 307.59 Date: Aug 31 Value: 315.74 Date: Aug 25 Value: 325.46 Date: Aug 20 Value: 333.36 Date: Aug 15 Value: 341.64 Date: Aug 10 Value: 350.59 Date: Aug 05 Value: 360.29 Date: Jul 31 Value: 368.62 Date: Jul 25 Value: 380.44 Date: Jul 20 Value: 390.48 Date: Jul 15 Value: 399.36 Date: Jul 10 Value: 410.02 Date: Jul 05 Value: 417.95 Date: Jun 30 Value: 425.6 Date: Jun 25 Value: 435.14 Date: Jun 20 Value: 444.8 Date: Jun 15 Value: 452.95 Date: Jun 10 Value: 462.46 Date: Jun 05 Value: 464.46 Date: May 31 Value: 474.95 Date: May 25 Value: 487.24 Date: May 20 Value: 496.38 Date: May 15 Value: 499.23 Date: May 10 Value: 505.55 Date: May 05 Value: 505.18 Date: Apr 30 Value: 505.95 Date: Apr 25 Value: 501.23 Date: Apr 20 Value: 500.4 Date: Apr 15 Value: 499.66 Date: Apr 10 Value: 500.83 Date: Apr 05 Value: 504.55 Date: Mar 31 Value: 496.77 Date: Mar 25 Value: 489.31 Date: Mar 20 Value: 490.15 Date: Mar 15 Value: 480.77 Date: Mar 10 Value: 474.61 Date: Mar 05 Value: 464.65 Date: Feb 28 Value: 449.45 Date: Feb 25 Value: 441.69 Date: Feb 20 Value: 430.51 Date: Feb 15 Value: 417.41 Date: Feb 10 Value: 405.81 Date: Feb 05 Value: 382.74 Date: Jan 31 Value: 375.7 Date: Jan 25 Value: 357.97 Date: Jan 20 Value: 342.2 Date: Jan 15 Value: 327.69 Date: Jan 10 Value: 311.84 Date: Jan 05 Value: 279.2
Date: Dec 31 Value: 25.82 Date: Dec 25 Value: 26.67 Date: Dec 20 Value: 25.38 Date: Dec 15 Value: 25.85 Date: Dec 10 Value: 25.68 Date: Dec 05 Value: 25.17 Date: Nov 30 Value: 26.88 Date: Nov 25 Value: 25.92 Date: Nov 20 Value: 24.8 Date: Nov 15 Value: 25.74 Date: Nov 10 Value: 25.87 Date: Nov 05 Value: 26.53 Date: Oct 31 Value: 26.61 Date: Oct 25 Value: 28.04 Date: Oct 20 Value: 28.07 Date: Oct 15 Value: 27.7 Date: Oct 10 Value: 27.6 Date: Oct 05 Value: 26.06 Date: Sep 30 Value: 25.42 Date: Sep 25 Value: 25.21 Date: Sep 20 Value: 25.86 Date: Sep 15 Value: 24.99 Date: Sep 10 Value: 24.74 Date: Sep 05 Value: 24.22 Date: Aug 31 Value: 25.93 Date: Aug 25 Value: 24.44 Date: Aug 20 Value: 24.97 Date: Aug 15 Value: 25.09 Date: Aug 10 Value: 24.54 Date: Aug 05 Value: 25.02 Date: Jul 31 Value: 23.86 Date: Jul 25 Value: 25.26 Date: Jul 20 Value: 24.76 Date: Jul 15 Value: 23.95 Date: Jul 10 Value: 23.2 Date: Jul 05 Value: 23.86 Date: Jun 30 Value: 25.06 Date: Jun 25 Value: 24.64 Date: Jun 20 Value: 25.31 Date: Jun 15 Value: 25.86 Date: Jun 10 Value: 26.62 Date: Jun 05 Value: 26.29 Date: May 31 Value: 26.99 Date: May 25 Value: 26.91 Date: May 20 Value: 27.92 Date: May 15 Value: 27.39 Date: May 10 Value: 27.08 Date: May 05 Value: 26.27 Date: Apr 30 Value: 27.83 Date: Apr 25 Value: 28.47 Date: Apr 20 Value: 27.64 Date: Apr 15 Value: 28.37 Date: Apr 10 Value: 28.51 Date: Apr 05 Value: 27.43 Date: Mar 31 Value: 28.63 Date: Mar 25 Value: 29.63 Date: Mar 20 Value: 27.98 Date: Mar 15 Value: 28.8 Date: Mar 10 Value: 26.58 Date: Mar 05 Value: 26.53 Date: Feb 28 Value: 26.35 Date: Feb 25 Value: 27.35 Date: Feb 20 Value: 27.51 Date: Feb 15 Value: 27.08 Date: Feb 10 Value: 26.59 Date: Feb 05 Value: 27.47 Date: Jan 31 Value: 26.75 Date: Jan 25 Value: 26.78 Date: Jan 20 Value: 26.43 Date: Jan 15 Value: 25.69 Date: Jan 10 Value: 28.06 Date: Jan 05 Value: 27.27 Date: Dec 31 Value: 27.2 Date: Dec 25 Value: 26.98 Date: Dec 20 Value: 26.89 Date: Dec 15 Value: 26.41 Date: Dec 10 Value: 26.61 Date: Dec 05 Value: 26.28 Date: Nov 30 Value: 27.31 Date: Nov 25 Value: 26.97 Date: Nov 20 Value: 26.88 Date: Nov 15 Value: 25.59 Date: Nov 10 Value: 26.33 Date: Nov 05 Value: 27.09 Date: Oct 31 Value: 26.31 Date: Oct 25 Value: 25.84 Date: Oct 20 Value: 25.02 Date: Oct 15 Value: 25.57 Date: Oct 10 Value: 24.96 Date: Oct 05 Value: 25.61 Date: Sep 30 Value: 27.18 Date: Sep 25 Value: 26.18 Date: Sep 20 Value: 25.72 Date: Sep 15 Value: 26.73 Date: Sep 10 Value: 25.96 Date: Sep 05 Value: 25.77 Date: Aug 31 Value: 24.98 Date: Aug 25 Value: 24.45 Date: Aug 20 Value: 25.3 Date: Aug 15 Value: 25.62 Date: Aug 10 Value: 25.08 Date: Aug 05 Value: 25.6 Date: Jul 31 Value: 25.42 Date: Jul 25 Value: 25.9 Date: Jul 20 Value: 24.32 Date: Jul 15 Value: 25 Date: Jul 10 Value: 25.9 Date: Jul 05 Value: 26.85 Date: Jun 30 Value: 26.4 Date: Jun 25 Value: 24.72 Date: Jun 20 Value: 26.1 Date: Jun 15 Value: 26.86 Date: Jun 10 Value: 25.56 Date: Jun 05 Value: 25.51 Date: May 31 Value: 26.82 Date: May 25 Value: 26.75 Date: May 20 Value: 27.52 Date: May 15 Value: 26.6 Date: May 10 Value: 26.22 Date: May 05 Value: 27.68 Date: Apr 30 Value: 27.85 Date: Apr 25 Value: 27.87 Date: Apr 20 Value: 27.98 Date: Apr 15 Value: 28.56 Date: Apr 10 Value: 28.65 Date: Apr 05 Value: 27.04 Date: Mar 31 Value: 27.56 Date: Mar 25 Value: 26.66 Date: Mar 20 Value: 25.82 Date: Mar 15 Value: 28.52 Date: Mar 10 Value: 27.87 Date: Mar 05 Value: 27.92 Date: Feb 28 Value: 27.54 Date: Feb 25 Value: 26.7 Date: Feb 20 Value: 27.38 Date: Feb 15 Value: 26.24 Date: Feb 10 Value: 26.17 Date: Feb 05 Value: 27.43 Date: Jan 31 Value: 27.51 Date: Jan 25 Value: 28.42 Date: Jan 20 Value: 26.74 Date: Jan 15 Value: 27.09 Date: Jan 10 Value: 27 Date: Jan 05 Value: 27.31 Date: Dec 31 Value: 27.27 Date: Dec 25 Value: 27.49 Date: Dec 20 Value: 27.04 Date: Dec 15 Value: 26.87 Date: Dec 10 Value: 26.92 Date: Dec 05 Value: 26.99 Date: Nov 30 Value: 27.24 Date: Nov 25 Value: 26.58 Date: Nov 20 Value: 26.97 Date: Nov 15 Value: 26.79 Date: Nov 10 Value: 26.81 Date: Nov 05 Value: 26.69 Date: Oct 31 Value: 26.83 Date: Oct 25 Value: 27.04 Date: Oct 20 Value: 26.74 Date: Oct 15 Value: 26.82 Date: Oct 10 Value: 26.87 Date: Oct 05 Value: 27.03 Date: Sep 30 Value: 27.17 Date: Sep 25 Value: 26.74 Date: Sep 20 Value: 26.83 Date: Sep 15 Value: 26.59 Date: Sep 10 Value: 26.38 Date: Sep 05 Value: 26.21 Date: Aug 31 Value: 26.42 Date: Aug 25 Value: 26.2 Date: Aug 20 Value: 26.46 Date: Aug 15 Value: 26.34 Date: Aug 10 Value: 26.08 Date: Aug 05 Value: 26.28 Date: Jul 31 Value: 26.4 Date: Jul 25 Value: 26.23 Date: Jul 20 Value: 26.33 Date: Jul 15 Value: 26.24 Date: Jul 10 Value: 26.07 Date: Jul 05 Value: 26.39 Date: Jun 30 Value: 26.64 Date: Jun 25 Value: 26.36 Date: Jun 20 Value: 26.73 Date: Jun 15 Value: 26.9 Date: Jun 10 Value: 26.87 Date: Jun 05 Value: 26.97 Date: May 31 Value: 27.2 Date: May 25 Value: 27.7 Date: May 20 Value: 27.95 Date: May 15 Value: 27.96 Date: May 10 Value: 27.94 Date: May 05 Value: 28.04 Date: Apr 30 Value: 28.18 Date: Apr 25 Value: 28.27 Date: Apr 20 Value: 28.1 Date: Apr 15 Value: 28.16 Date: Apr 10 Value: 28.07 Date: Apr 05 Value: 27.83 Date: Mar 31 Value: 28.18 Date: Mar 25 Value: 28.22 Date: Mar 20 Value: 27.71 Date: Mar 15 Value: 27.99 Date: Mar 10 Value: 27.85 Date: Mar 05 Value: 27.73 Date: Feb 28 Value: 27.6 Date: Feb 25 Value: 27.58 Date: Feb 20 Value: 27.59 Date: Feb 15 Value: 27.18 Date: Feb 10 Value: 26.88 Date: Feb 05 Value: 27.32 Date: Jan 31 Value: 26.85 Date: Jan 25 Value: 27.2 Date: Jan 20 Value: 26.94 Date: Jan 15 Value: 26.84 Date: Jan 10 Value: 27.14 Date: Jan 05 Value: 27.2 Date: Dec 31 Value: 25.82 Date: Dec 25 Value: 26.67 Date: Dec 20 Value: 25.38 Date: Dec 15 Value: 25.85 Date: Dec 10 Value: 25.68 Date: Dec 05 Value: 25.17 Date: Nov 30 Value: 26.88 Date: Nov 25 Value: 25.92 Date: Nov 20 Value: 24.8 Date: Nov 15 Value: 25.74 Date: Nov 10 Value: 25.87 Date: Nov 05 Value: 26.53 Date: Oct 31 Value: 26.61 Date: Oct 25 Value: 28.04 Date: Oct 20 Value: 28.07 Date: Oct 15 Value: 27.7 Date: Oct 10 Value: 27.6 Date: Oct 05 Value: 26.06 Date: Sep 30 Value: 25.42 Date: Sep 25 Value: 25.21 Date: Sep 20 Value: 25.86 Date: Sep 15 Value: 24.99 Date: Sep 10 Value: 24.74 Date: Sep 05 Value: 24.22 Date: Aug 31 Value: 25.93 Date: Aug 25 Value: 24.44 Date: Aug 20 Value: 24.97 Date: Aug 15 Value: 25.09 Date: Aug 10 Value: 24.54 Date: Aug 05 Value: 25.02 Date: Jul 31 Value: 23.86 Date: Jul 25 Value: 25.26 Date: Jul 20 Value: 24.76 Date: Jul 15 Value: 23.95 Date: Jul 10 Value: 23.2 Date: Jul 05 Value: 23.86 Date: Jun 30 Value: 25.06 Date: Jun 25 Value: 24.64 Date: Jun 20 Value: 25.31 Date: Jun 15 Value: 25.86 Date: Jun 10 Value: 26.62 Date: Jun 05 Value: 26.29 Date: May 31 Value: 26.99 Date: May 25 Value: 26.91 Date: May 20 Value: 27.92 Date: May 15 Value: 27.39 Date: May 10 Value: 27.08 Date: May 05 Value: 26.27 Date: Apr 30 Value: 27.83 Date: Apr 25 Value: 28.47 Date: Apr 20 Value: 27.64 Date: Apr 15 Value: 28.37 Date: Apr 10 Value: 28.51 Date: Apr 05 Value: 27.43 Date: Mar 31 Value: 28.63 Date: Mar 25 Value: 29.63 Date: Mar 20 Value: 27.98 Date: Mar 15 Value: 28.8 Date: Mar 10 Value: 26.58 Date: Mar 05 Value: 26.53 Date: Feb 28 Value: 26.35 Date: Feb 25 Value: 27.35 Date: Feb 20 Value: 27.51 Date: Feb 15 Value: 27.08 Date: Feb 10 Value: 26.59 Date: Feb 05 Value: 27.47 Date: Jan 31 Value: 26.75 Date: Jan 25 Value: 26.78 Date: Jan 20 Value: 26.43 Date: Jan 15 Value: 25.69 Date: Jan 10 Value: 28.06 Date: Jan 05 Value: 27.27 Date: Dec 31 Value: 27.2 Date: Dec 25 Value: 26.98 Date: Dec 20 Value: 26.89 Date: Dec 15 Value: 26.41 Date: Dec 10 Value: 26.61 Date: Dec 05 Value: 26.28 Date: Nov 30 Value: 27.31 Date: Nov 25 Value: 26.97 Date: Nov 20 Value: 26.88 Date: Nov 15 Value: 25.59 Date: Nov 10 Value: 26.33 Date: Nov 05 Value: 27.09 Date: Oct 31 Value: 26.31 Date: Oct 25 Value: 25.84 Date: Oct 20 Value: 25.02 Date: Oct 15 Value: 25.57 Date: Oct 10 Value: 24.96 Date: Oct 05 Value: 25.61 Date: Sep 30 Value: 27.18 Date: Sep 25 Value: 26.18 Date: Sep 20 Value: 25.72 Date: Sep 15 Value: 26.73 Date: Sep 10 Value: 25.96 Date: Sep 05 Value: 25.77 Date: Aug 31 Value: 24.98 Date: Aug 25 Value: 24.45 Date: Aug 20 Value: 25.3 Date: Aug 15 Value: 25.62 Date: Aug 10 Value: 25.08 Date: Aug 05 Value: 25.6 Date: Jul 31 Value: 25.42 Date: Jul 25 Value: 25.9 Date: Jul 20 Value: 24.32 Date: Jul 15 Value: 25 Date: Jul 10 Value: 25.9 Date: Jul 05 Value: 26.85 Date: Jun 30 Value: 26.4 Date: Jun 25 Value: 24.72 Date: Jun 20 Value: 26.1 Date: Jun 15 Value: 26.86 Date: Jun 10 Value: 25.56 Date: Jun 05 Value: 25.51 Date: May 31 Value: 26.82 Date: May 25 Value: 26.75 Date: May 20 Value: 27.52 Date: May 15 Value: 26.6 Date: May 10 Value: 26.22 Date: May 05 Value: 27.68 Date: Apr 30 Value: 27.85 Date: Apr 25 Value: 27.87 Date: Apr 20 Value: 27.98 Date: Apr 15 Value: 28.56 Date: Apr 10 Value: 28.65 Date: Apr 05 Value: 27.04 Date: Mar 31 Value: 27.56 Date: Mar 25 Value: 26.66 Date: Mar 20 Value: 25.82 Date: Mar 15 Value: 28.52 Date: Mar 10 Value: 27.87 Date: Mar 05 Value: 27.92 Date: Feb 28 Value: 27.54 Date: Feb 25 Value: 26.7 Date: Feb 20 Value: 27.38 Date: Feb 15 Value: 26.24 Date: Feb 10 Value: 26.17 Date: Feb 05 Value: 27.43 Date: Jan 31 Value: 27.51 Date: Jan 25 Value: 28.42 Date: Jan 20 Value: 26.74 Date: Jan 15 Value: 27.09 Date: Jan 10 Value: 27 Date: Jan 05 Value: 27.31 Date: Dec 31 Value: 27.27 Date: Dec 25 Value: 27.49 Date: Dec 20 Value: 27.04 Date: Dec 15 Value: 26.87 Date: Dec 10 Value: 26.92 Date: Dec 05 Value: 26.99 Date: Nov 30 Value: 27.24 Date: Nov 25 Value: 26.58 Date: Nov 20 Value: 26.97 Date: Nov 15 Value: 26.79 Date: Nov 10 Value: 26.81 Date: Nov 05 Value: 26.69 Date: Oct 31 Value: 26.83 Date: Oct 25 Value: 27.04 Date: Oct 20 Value: 26.74 Date: Oct 15 Value: 26.82 Date: Oct 10 Value: 26.87 Date: Oct 05 Value: 27.03 Date: Sep 30 Value: 27.17 Date: Sep 25 Value: 26.74 Date: Sep 20 Value: 26.83 Date: Sep 15 Value: 26.59 Date: Sep 10 Value: 26.38 Date: Sep 05 Value: 26.21 Date: Aug 31 Value: 26.42 Date: Aug 25 Value: 26.2 Date: Aug 20 Value: 26.46 Date: Aug 15 Value: 26.34 Date: Aug 10 Value: 26.08 Date: Aug 05 Value: 26.28 Date: Jul 31 Value: 26.4 Date: Jul 25 Value: 26.23 Date: Jul 20 Value: 26.33 Date: Jul 15 Value: 26.24 Date: Jul 10 Value: 26.07 Date: Jul 05 Value: 26.39 Date: Jun 30 Value: 26.64 Date: Jun 25 Value: 26.36 Date: Jun 20 Value: 26.73 Date: Jun 15 Value: 26.9 Date: Jun 10 Value: 26.87 Date: Jun 05 Value: 26.97 Date: May 31 Value: 27.2 Date: May 25 Value: 27.7 Date: May 20 Value: 27.95 Date: May 15 Value: 27.96 Date: May 10 Value: 27.94 Date: May 05 Value: 28.04 Date: Apr 30 Value: 28.18 Date: Apr 25 Value: 28.27 Date: Apr 20 Value: 28.1 Date: Apr 15 Value: 28.16 Date: Apr 10 Value: 28.07 Date: Apr 05 Value: 27.83 Date: Mar 31 Value: 28.18 Date: Mar 25 Value: 28.22 Date: Mar 20 Value: 27.71 Date: Mar 15 Value: 27.99 Date: Mar 10 Value: 27.85 Date: Mar 05 Value: 27.73 Date: Feb 28 Value: 27.6 Date: Feb 25 Value: 27.58 Date: Feb 20 Value: 27.59 Date: Feb 15 Value: 27.18 Date: Feb 10 Value: 26.88 Date: Feb 05 Value: 27.32 Date: Jan 31 Value: 26.85 Date: Jan 25 Value: 27.2 Date: Jan 20 Value: 26.94 Date: Jan 15 Value: 26.84 Date: Jan 10 Value: 27.14 Date: Jan 05 Value: 27.2
Date: Dec 31 Value: 21.64 Date: Dec 25 Value: 22.23 Date: Dec 20 Value: 19.97 Date: Dec 15 Value: 20.61 Date: Dec 10 Value: 22.03 Date: Dec 05 Value: 19.93 Date: Nov 30 Value: 21.69 Date: Nov 25 Value: 19.71 Date: Nov 20 Value: 18.52 Date: Nov 15 Value: 18.14 Date: Nov 10 Value: 19.22 Date: Nov 05 Value: 17.78 Date: Oct 31 Value: 18.88 Date: Oct 25 Value: 20.93 Date: Oct 20 Value: 21.72 Date: Oct 15 Value: 21.78 Date: Oct 10 Value: 20.52 Date: Oct 05 Value: 20.85 Date: Sep 30 Value: 17.33 Date: Sep 25 Value: 18.04 Date: Sep 20 Value: 18.36 Date: Sep 15 Value: 17.5 Date: Sep 10 Value: 17.72 Date: Sep 05 Value: 18.81 Date: Aug 31 Value: 18.79 Date: Aug 25 Value: 18.54 Date: Aug 20 Value: 17.64 Date: Aug 15 Value: 17.66 Date: Aug 10 Value: 18.83 Date: Aug 05 Value: 18.96 Date: Jul 31 Value: 19.45 Date: Jul 25 Value: 19.46 Date: Jul 20 Value: 18.9 Date: Jul 15 Value: 19.01 Date: Jul 10 Value: 19.36 Date: Jul 05 Value: 19.03 Date: Jun 30 Value: 19.74 Date: Jun 25 Value: 21.27 Date: Jun 20 Value: 20.24 Date: Jun 15 Value: 19.57 Date: Jun 10 Value: 19.34 Date: Jun 05 Value: 20.23 Date: May 31 Value: 20.27 Date: May 25 Value: 20.45 Date: May 20 Value: 21.1 Date: May 15 Value: 20.43 Date: May 10 Value: 21.42 Date: May 05 Value: 20.74 Date: Apr 30 Value: 21.14 Date: Apr 25 Value: 20.97 Date: Apr 20 Value: 21.17 Date: Apr 15 Value: 22.64 Date: Apr 10 Value: 21.44 Date: Apr 05 Value: 21.78 Date: Mar 31 Value: 21.75 Date: Mar 25 Value: 19.65 Date: Mar 20 Value: 21.73 Date: Mar 15 Value: 21.73 Date: Mar 10 Value: 21.4 Date: Mar 05 Value: 22.32 Date: Feb 28 Value: 21.95 Date: Feb 25 Value: 22.16 Date: Feb 20 Value: 22.14 Date: Feb 15 Value: 21.82 Date: Feb 10 Value: 21.85 Date: Feb 05 Value: 21.18 Date: Jan 31 Value: 22.14 Date: Jan 25 Value: 21.46 Date: Jan 20 Value: 22.68 Date: Jan 15 Value: 21.17 Date: Jan 10 Value: 20.64 Date: Jan 05 Value: 21.48 Date: Dec 31 Value: 21.31 Date: Dec 25 Value: 21.41 Date: Dec 20 Value: 20.43 Date: Dec 15 Value: 20.3 Date: Dec 10 Value: 21.31 Date: Dec 05 Value: 20.85 Date: Nov 30 Value: 20.81 Date: Nov 25 Value: 20.55 Date: Nov 20 Value: 21.29 Date: Nov 15 Value: 20.8 Date: Nov 10 Value: 20.47 Date: Nov 05 Value: 20.1 Date: Oct 31 Value: 19.72 Date: Oct 25 Value: 19.67 Date: Oct 20 Value: 20.15 Date: Oct 15 Value: 20.03 Date: Oct 10 Value: 18.83 Date: Oct 05 Value: 19.98 Date: Sep 30 Value: 20.85 Date: Sep 25 Value: 20.49 Date: Sep 20 Value: 19.41 Date: Sep 15 Value: 18.99 Date: Sep 10 Value: 18.52 Date: Sep 05 Value: 18.69 Date: Aug 31 Value: 18.33 Date: Aug 25 Value: 18.88 Date: Aug 20 Value: 19.42 Date: Aug 15 Value: 19.28 Date: Aug 10 Value: 19.31 Date: Aug 05 Value: 20.3 Date: Jul 31 Value: 19.27 Date: Jul 25 Value: 20.59 Date: Jul 20 Value: 19.78 Date: Jul 15 Value: 19.87 Date: Jul 10 Value: 20.92 Date: Jul 05 Value: 20.3 Date: Jun 30 Value: 20.42 Date: Jun 25 Value: 21.3 Date: Jun 20 Value: 21.51 Date: Jun 15 Value: 21.72 Date: Jun 10 Value: 20.86 Date: Jun 05 Value: 21.06 Date: May 31 Value: 21.26 Date: May 25 Value: 21.24 Date: May 20 Value: 22.08 Date: May 15 Value: 21.97 Date: May 10 Value: 21.44 Date: May 05 Value: 22.37 Date: Apr 30 Value: 22.7 Date: Apr 25 Value: 22.41 Date: Apr 20 Value: 21.12 Date: Apr 15 Value: 21.22 Date: Apr 10 Value: 21.48 Date: Apr 05 Value: 21.23 Date: Mar 31 Value: 22.46 Date: Mar 25 Value: 21.46 Date: Mar 20 Value: 21.15 Date: Mar 15 Value: 22.5 Date: Mar 10 Value: 22.25 Date: Mar 05 Value: 21.93 Date: Feb 28 Value: 22.02 Date: Feb 25 Value: 22.8 Date: Feb 20 Value: 21.97 Date: Feb 15 Value: 22.01 Date: Feb 10 Value: 21.75 Date: Feb 05 Value: 22.05 Date: Jan 31 Value: 21.65 Date: Jan 25 Value: 21.8 Date: Jan 20 Value: 21.69 Date: Jan 15 Value: 20.62 Date: Jan 10 Value: 20.34 Date: Jan 05 Value: 21.4 Date: Dec 31 Value: 21.71 Date: Dec 25 Value: 21.69 Date: Dec 20 Value: 21.4 Date: Dec 15 Value: 21.04 Date: Dec 10 Value: 20.94 Date: Dec 05 Value: 20.72 Date: Nov 30 Value: 20.84 Date: Nov 25 Value: 20.3 Date: Nov 20 Value: 20.32 Date: Nov 15 Value: 20.4 Date: Nov 10 Value: 20.06 Date: Nov 05 Value: 19.96 Date: Oct 31 Value: 20.19 Date: Oct 25 Value: 20.53 Date: Oct 20 Value: 20.36 Date: Oct 15 Value: 20.39 Date: Oct 10 Value: 20.24 Date: Oct 05 Value: 20.09 Date: Sep 30 Value: 19.94 Date: Sep 25 Value: 19.91 Date: Sep 20 Value: 20.35 Date: Sep 15 Value: 19.58 Date: Sep 10 Value: 19.59 Date: Sep 05 Value: 19.85 Date: Aug 31 Value: 19.57 Date: Aug 25 Value: 19.71 Date: Aug 20 Value: 19.78 Date: Aug 15 Value: 19.9 Date: Aug 10 Value: 20.12 Date: Aug 05 Value: 19.99 Date: Jul 31 Value: 20.29 Date: Jul 25 Value: 20.46 Date: Jul 20 Value: 20.29 Date: Jul 15 Value: 20.19 Date: Jul 10 Value: 20.39 Date: Jul 05 Value: 20.27 Date: Jun 30 Value: 20.33 Date: Jun 25 Value: 20.42 Date: Jun 20 Value: 20.87 Date: Jun 15 Value: 20.89 Date: Jun 10 Value: 20.77 Date: Jun 05 Value: 21.28 Date: May 31 Value: 20.91 Date: May 25 Value: 21.06 Date: May 20 Value: 21.33 Date: May 15 Value: 21.48 Date: May 10 Value: 21.52 Date: May 05 Value: 21.66 Date: Apr 30 Value: 21.48 Date: Apr 25 Value: 21.27 Date: Apr 20 Value: 21.31 Date: Apr 15 Value: 21.72 Date: Apr 10 Value: 21.66 Date: Apr 05 Value: 21.68 Date: Mar 31 Value: 21.78 Date: Mar 25 Value: 21.62 Date: Mar 20 Value: 21.66 Date: Mar 15 Value: 21.78 Date: Mar 10 Value: 21.77 Date: Mar 05 Value: 22.22 Date: Feb 28 Value: 21.91 Date: Feb 25 Value: 21.89 Date: Feb 20 Value: 21.75 Date: Feb 15 Value: 21.91 Date: Feb 10 Value: 21.51 Date: Feb 05 Value: 21.57 Date: Jan 31 Value: 21.55 Date: Jan 25 Value: 21.5 Date: Jan 20 Value: 21.57 Date: Jan 15 Value: 21.26 Date: Jan 10 Value: 21.18 Date: Jan 05 Value: 21.44 Date: Dec 31 Value: 21.64 Date: Dec 25 Value: 22.23 Date: Dec 20 Value: 19.97 Date: Dec 15 Value: 20.61 Date: Dec 10 Value: 22.03 Date: Dec 05 Value: 19.93 Date: Nov 30 Value: 21.69 Date: Nov 25 Value: 19.71 Date: Nov 20 Value: 18.52 Date: Nov 15 Value: 18.14 Date: Nov 10 Value: 19.22 Date: Nov 05 Value: 17.78 Date: Oct 31 Value: 18.88 Date: Oct 25 Value: 20.93 Date: Oct 20 Value: 21.72 Date: Oct 15 Value: 21.78 Date: Oct 10 Value: 20.52 Date: Oct 05 Value: 20.85 Date: Sep 30 Value: 17.33 Date: Sep 25 Value: 18.04 Date: Sep 20 Value: 18.36 Date: Sep 15 Value: 17.5 Date: Sep 10 Value: 17.72 Date: Sep 05 Value: 18.81 Date: Aug 31 Value: 18.79 Date: Aug 25 Value: 18.54 Date: Aug 20 Value: 17.64 Date: Aug 15 Value: 17.66 Date: Aug 10 Value: 18.83 Date: Aug 05 Value: 18.96 Date: Jul 31 Value: 19.45 Date: Jul 25 Value: 19.46 Date: Jul 20 Value: 18.9 Date: Jul 15 Value: 19.01 Date: Jul 10 Value: 19.36 Date: Jul 05 Value: 19.03 Date: Jun 30 Value: 19.74 Date: Jun 25 Value: 21.27 Date: Jun 20 Value: 20.24 Date: Jun 15 Value: 19.57 Date: Jun 10 Value: 19.34 Date: Jun 05 Value: 20.23 Date: May 31 Value: 20.27 Date: May 25 Value: 20.45 Date: May 20 Value: 21.1 Date: May 15 Value: 20.43 Date: May 10 Value: 21.42 Date: May 05 Value: 20.74 Date: Apr 30 Value: 21.14 Date: Apr 25 Value: 20.97 Date: Apr 20 Value: 21.17 Date: Apr 15 Value: 22.64 Date: Apr 10 Value: 21.44 Date: Apr 05 Value: 21.78 Date: Mar 31 Value: 21.75 Date: Mar 25 Value: 19.65 Date: Mar 20 Value: 21.73 Date: Mar 15 Value: 21.73 Date: Mar 10 Value: 21.4 Date: Mar 05 Value: 22.32 Date: Feb 28 Value: 21.95 Date: Feb 25 Value: 22.16 Date: Feb 20 Value: 22.14 Date: Feb 15 Value: 21.82 Date: Feb 10 Value: 21.85 Date: Feb 05 Value: 21.18 Date: Jan 31 Value: 22.14 Date: Jan 25 Value: 21.46 Date: Jan 20 Value: 22.68 Date: Jan 15 Value: 21.17 Date: Jan 10 Value: 20.64 Date: Jan 05 Value: 21.48 Date: Dec 31 Value: 21.31 Date: Dec 25 Value: 21.41 Date: Dec 20 Value: 20.43 Date: Dec 15 Value: 20.3 Date: Dec 10 Value: 21.31 Date: Dec 05 Value: 20.85 Date: Nov 30 Value: 20.81 Date: Nov 25 Value: 20.55 Date: Nov 20 Value: 21.29 Date: Nov 15 Value: 20.8 Date: Nov 10 Value: 20.47 Date: Nov 05 Value: 20.1 Date: Oct 31 Value: 19.72 Date: Oct 25 Value: 19.67 Date: Oct 20 Value: 20.15 Date: Oct 15 Value: 20.03 Date: Oct 10 Value: 18.83 Date: Oct 05 Value: 19.98 Date: Sep 30 Value: 20.85 Date: Sep 25 Value: 20.49 Date: Sep 20 Value: 19.41 Date: Sep 15 Value: 18.99 Date: Sep 10 Value: 18.52 Date: Sep 05 Value: 18.69 Date: Aug 31 Value: 18.33 Date: Aug 25 Value: 18.88 Date: Aug 20 Value: 19.42 Date: Aug 15 Value: 19.28 Date: Aug 10 Value: 19.31 Date: Aug 05 Value: 20.3 Date: Jul 31 Value: 19.27 Date: Jul 25 Value: 20.59 Date: Jul 20 Value: 19.78 Date: Jul 15 Value: 19.87 Date: Jul 10 Value: 20.92 Date: Jul 05 Value: 20.3 Date: Jun 30 Value: 20.42 Date: Jun 25 Value: 21.3 Date: Jun 20 Value: 21.51 Date: Jun 15 Value: 21.72 Date: Jun 10 Value: 20.86 Date: Jun 05 Value: 21.06 Date: May 31 Value: 21.26 Date: May 25 Value: 21.24 Date: May 20 Value: 22.08 Date: May 15 Value: 21.97 Date: May 10 Value: 21.44 Date: May 05 Value: 22.37 Date: Apr 30 Value: 22.7 Date: Apr 25 Value: 22.41 Date: Apr 20 Value: 21.12 Date: Apr 15 Value: 21.22 Date: Apr 10 Value: 21.48 Date: Apr 05 Value: 21.23 Date: Mar 31 Value: 22.46 Date: Mar 25 Value: 21.46 Date: Mar 20 Value: 21.15 Date: Mar 15 Value: 22.5 Date: Mar 10 Value: 22.25 Date: Mar 05 Value: 21.93 Date: Feb 28 Value: 22.02 Date: Feb 25 Value: 22.8 Date: Feb 20 Value: 21.97 Date: Feb 15 Value: 22.01 Date: Feb 10 Value: 21.75 Date: Feb 05 Value: 22.05 Date: Jan 31 Value: 21.65 Date: Jan 25 Value: 21.8 Date: Jan 20 Value: 21.69 Date: Jan 15 Value: 20.62 Date: Jan 10 Value: 20.34 Date: Jan 05 Value: 21.4 Date: Dec 31 Value: 21.71 Date: Dec 25 Value: 21.69 Date: Dec 20 Value: 21.4 Date: Dec 15 Value: 21.04 Date: Dec 10 Value: 20.94 Date: Dec 05 Value: 20.72 Date: Nov 30 Value: 20.84 Date: Nov 25 Value: 20.3 Date: Nov 20 Value: 20.32 Date: Nov 15 Value: 20.4 Date: Nov 10 Value: 20.06 Date: Nov 05 Value: 19.96 Date: Oct 31 Value: 20.19 Date: Oct 25 Value: 20.53 Date: Oct 20 Value: 20.36 Date: Oct 15 Value: 20.39 Date: Oct 10 Value: 20.24 Date: Oct 05 Value: 20.09 Date: Sep 30 Value: 19.94 Date: Sep 25 Value: 19.91 Date: Sep 20 Value: 20.35 Date: Sep 15 Value: 19.58 Date: Sep 10 Value: 19.59 Date: Sep 05 Value: 19.85 Date: Aug 31 Value: 19.57 Date: Aug 25 Value: 19.71 Date: Aug 20 Value: 19.78 Date: Aug 15 Value: 19.9 Date: Aug 10 Value: 20.12 Date: Aug 05 Value: 19.99 Date: Jul 31 Value: 20.29 Date: Jul 25 Value: 20.46 Date: Jul 20 Value: 20.29 Date: Jul 15 Value: 20.19 Date: Jul 10 Value: 20.39 Date: Jul 05 Value: 20.27 Date: Jun 30 Value: 20.33 Date: Jun 25 Value: 20.42 Date: Jun 20 Value: 20.87 Date: Jun 15 Value: 20.89 Date: Jun 10 Value: 20.77 Date: Jun 05 Value: 21.28 Date: May 31 Value: 20.91 Date: May 25 Value: 21.06 Date: May 20 Value: 21.33 Date: May 15 Value: 21.48 Date: May 10 Value: 21.52 Date: May 05 Value: 21.66 Date: Apr 30 Value: 21.48 Date: Apr 25 Value: 21.27 Date: Apr 20 Value: 21.31 Date: Apr 15 Value: 21.72 Date: Apr 10 Value: 21.66 Date: Apr 05 Value: 21.68 Date: Mar 31 Value: 21.78 Date: Mar 25 Value: 21.62 Date: Mar 20 Value: 21.66 Date: Mar 15 Value: 21.78 Date: Mar 10 Value: 21.77 Date: Mar 05 Value: 22.22 Date: Feb 28 Value: 21.91 Date: Feb 25 Value: 21.89 Date: Feb 20 Value: 21.75 Date: Feb 15 Value: 21.91 Date: Feb 10 Value: 21.51 Date: Feb 05 Value: 21.57 Date: Jan 31 Value: 21.55 Date: Jan 25 Value: 21.5 Date: Jan 20 Value: 21.57 Date: Jan 15 Value: 21.26 Date: Jan 10 Value: 21.18 Date: Jan 05 Value: 21.44

Stay Connected              

FAS on Twitter

Get Email Updates