System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Ecuador Summary: Palm Oil

Ecuador
Ecuador
(~80% of total palm oil production)
Date: Dec 31 Value: 2256.58 Date: Dec 25 Value: 2225.34 Date: Dec 20 Value: 2200.94 Date: Dec 15 Value: 2174.91 Date: Dec 10 Value: 2131.63 Date: Dec 05 Value: 2112.93 Date: Nov 30 Value: 2092.8 Date: Nov 25 Value: 2086.28 Date: Nov 20 Value: 2083.5 Date: Nov 15 Value: 2080.75 Date: Nov 10 Value: 2077.92 Date: Nov 05 Value: 2069.39 Date: Oct 31 Value: 2064.21 Date: Oct 25 Value: 2052.44 Date: Oct 20 Value: 2035.57 Date: Oct 15 Value: 2015.63 Date: Oct 10 Value: 2010.47 Date: Oct 05 Value: 2002.64 Date: Sep 30 Value: 1996.15 Date: Sep 25 Value: 1989.68 Date: Sep 20 Value: 1984.65 Date: Sep 15 Value: 1977.6 Date: Sep 10 Value: 1970.45 Date: Sep 05 Value: 1956.83 Date: Aug 31 Value: 1935.31 Date: Aug 25 Value: 1923.97 Date: Aug 20 Value: 1921.21 Date: Aug 15 Value: 1911.42 Date: Aug 10 Value: 1902.35 Date: Aug 05 Value: 1899.62 Date: Jul 31 Value: 1897.97 Date: Jul 25 Value: 1883.95 Date: Jul 20 Value: 1879.73 Date: Jul 15 Value: 1872.5 Date: Jul 10 Value: 1868.99 Date: Jul 05 Value: 1866.14 Date: Jun 30 Value: 1862.1 Date: Jun 25 Value: 1846.77 Date: Jun 20 Value: 1825.42 Date: Jun 15 Value: 1811.71 Date: Jun 10 Value: 1785.98 Date: Jun 05 Value: 1780.19 Date: May 31 Value: 1771.26 Date: May 25 Value: 1759.41 Date: May 20 Value: 1752.53 Date: May 15 Value: 1722.24 Date: May 10 Value: 1716.09 Date: May 05 Value: 1681.96 Date: Apr 30 Value: 1626.32 Date: Apr 25 Value: 1545.34 Date: Apr 20 Value: 1502.68 Date: Apr 15 Value: 1451.6 Date: Apr 10 Value: 1419.38 Date: Apr 05 Value: 1369.09 Date: Mar 31 Value: 1260 Date: Mar 25 Value: 1201.37 Date: Mar 20 Value: 1149.68 Date: Mar 15 Value: 1072.5 Date: Mar 10 Value: 947.93 Date: Mar 05 Value: 853.55 Date: Feb 28 Value: 720.35 Date: Feb 25 Value: 693.83 Date: Feb 20 Value: 655.45 Date: Feb 15 Value: 596.98 Date: Feb 10 Value: 552.19 Date: Feb 05 Value: 482.48 Date: Jan 31 Value: 387.02 Date: Jan 25 Value: 307.63 Date: Jan 20 Value: 184.51 Date: Jan 15 Value: 149.43 Date: Jan 10 Value: 110.1 Date: Jan 05 Value: 46.83 Date: Dec 31 Value: 1965.02 Date: Dec 25 Value: 1929.05 Date: Dec 20 Value: 1896.16 Date: Dec 15 Value: 1873.88 Date: Dec 10 Value: 1846.7 Date: Dec 05 Value: 1805.42 Date: Nov 30 Value: 1789.63 Date: Nov 25 Value: 1785.17 Date: Nov 20 Value: 1781.11 Date: Nov 15 Value: 1776.79 Date: Nov 10 Value: 1774.22 Date: Nov 05 Value: 1771.01 Date: Oct 31 Value: 1768.88 Date: Oct 25 Value: 1759.27 Date: Oct 20 Value: 1754.9 Date: Oct 15 Value: 1750.79 Date: Oct 10 Value: 1746.08 Date: Oct 05 Value: 1741.3 Date: Sep 30 Value: 1736.34 Date: Sep 25 Value: 1726.68 Date: Sep 20 Value: 1723.1 Date: Sep 15 Value: 1715.95 Date: Sep 10 Value: 1711.98 Date: Sep 05 Value: 1708.82 Date: Aug 31 Value: 1703.99 Date: Aug 25 Value: 1696.04 Date: Aug 20 Value: 1685.63 Date: Aug 15 Value: 1673.18 Date: Aug 10 Value: 1667.62 Date: Aug 05 Value: 1664.96 Date: Jul 31 Value: 1662.43 Date: Jul 25 Value: 1651.86 Date: Jul 20 Value: 1638.99 Date: Jul 15 Value: 1633.8 Date: Jul 10 Value: 1604.15 Date: Jul 05 Value: 1578.1 Date: Jun 30 Value: 1565.32 Date: Jun 25 Value: 1544.55 Date: Jun 20 Value: 1487.12 Date: Jun 15 Value: 1466.57 Date: Jun 10 Value: 1455.54 Date: Jun 05 Value: 1442.64 Date: May 31 Value: 1384.45 Date: May 25 Value: 1331.77 Date: May 20 Value: 1323.52 Date: May 15 Value: 1283.74 Date: May 10 Value: 1199.61 Date: May 05 Value: 1179.61 Date: Apr 30 Value: 1131.01 Date: Apr 25 Value: 1101.07 Date: Apr 20 Value: 1050.42 Date: Apr 15 Value: 975.8 Date: Apr 10 Value: 835.89 Date: Apr 05 Value: 798.24 Date: Mar 31 Value: 778.08 Date: Mar 25 Value: 752.77 Date: Mar 20 Value: 737.88 Date: Mar 15 Value: 709.39 Date: Mar 10 Value: 661.08 Date: Mar 05 Value: 599.77 Date: Feb 28 Value: 551.24 Date: Feb 25 Value: 475.22 Date: Feb 20 Value: 381.36 Date: Feb 15 Value: 307.64 Date: Feb 10 Value: 266.85 Date: Feb 05 Value: 221.79 Date: Jan 31 Value: 181.67 Date: Jan 25 Value: 120.68 Date: Jan 20 Value: 78.61 Date: Jan 15 Value: 61.66 Date: Jan 10 Value: 46.98 Date: Jan 05 Value: 33.5 Date: Dec 31 Value: 1906.08 Date: Dec 25 Value: 1879.01 Date: Dec 20 Value: 1861.57 Date: Dec 15 Value: 1845.14 Date: Dec 10 Value: 1828.86 Date: Dec 05 Value: 1815.15 Date: Nov 30 Value: 1802.45 Date: Nov 25 Value: 1796.66 Date: Nov 20 Value: 1790.93 Date: Nov 15 Value: 1786.35 Date: Nov 10 Value: 1781.8 Date: Nov 05 Value: 1776.76 Date: Oct 31 Value: 1771.18 Date: Oct 25 Value: 1761.84 Date: Oct 20 Value: 1754.42 Date: Oct 15 Value: 1745.22 Date: Oct 10 Value: 1737.53 Date: Oct 05 Value: 1729.38 Date: Sep 30 Value: 1721 Date: Sep 25 Value: 1711.83 Date: Sep 20 Value: 1701.26 Date: Sep 15 Value: 1693.25 Date: Sep 10 Value: 1685.52 Date: Sep 05 Value: 1676.13 Date: Aug 31 Value: 1668.59 Date: Aug 25 Value: 1660.81 Date: Aug 20 Value: 1655.22 Date: Aug 15 Value: 1648.46 Date: Aug 10 Value: 1643.88 Date: Aug 05 Value: 1638.73 Date: Jul 31 Value: 1633.07 Date: Jul 25 Value: 1623.73 Date: Jul 20 Value: 1617.04 Date: Jul 15 Value: 1609.41 Date: Jul 10 Value: 1600.41 Date: Jul 05 Value: 1589.41 Date: Jun 30 Value: 1578.04 Date: Jun 25 Value: 1562.38 Date: Jun 20 Value: 1544.27 Date: Jun 15 Value: 1526.35 Date: Jun 10 Value: 1507.17 Date: Jun 05 Value: 1488.11 Date: May 31 Value: 1464.88 Date: May 25 Value: 1428.72 Date: May 20 Value: 1402.88 Date: May 15 Value: 1372.81 Date: May 10 Value: 1340.88 Date: May 05 Value: 1306.9 Date: Apr 30 Value: 1268.14 Date: Apr 25 Value: 1217.41 Date: Apr 20 Value: 1166.02 Date: Apr 15 Value: 1105.99 Date: Apr 10 Value: 1049.77 Date: Apr 05 Value: 1000.14 Date: Mar 31 Value: 951.1 Date: Mar 25 Value: 883.66 Date: Mar 20 Value: 828.95 Date: Mar 15 Value: 772.17 Date: Mar 10 Value: 717.37 Date: Mar 05 Value: 656.51 Date: Feb 28 Value: 599.96 Date: Feb 25 Value: 569.96 Date: Feb 20 Value: 510.17 Date: Feb 15 Value: 447.28 Date: Feb 10 Value: 384.08 Date: Feb 05 Value: 325.54 Date: Jan 31 Value: 271.94 Date: Jan 25 Value: 207.07 Date: Jan 20 Value: 162.47 Date: Jan 15 Value: 118.36 Date: Jan 10 Value: 78.03 Date: Jan 05 Value: 36.41 Date: Dec 31 Value: 2256.58 Date: Dec 25 Value: 2225.34 Date: Dec 20 Value: 2200.94 Date: Dec 15 Value: 2174.91 Date: Dec 10 Value: 2131.63 Date: Dec 05 Value: 2112.93 Date: Nov 30 Value: 2092.8 Date: Nov 25 Value: 2086.28 Date: Nov 20 Value: 2083.5 Date: Nov 15 Value: 2080.75 Date: Nov 10 Value: 2077.92 Date: Nov 05 Value: 2069.39 Date: Oct 31 Value: 2064.21 Date: Oct 25 Value: 2052.44 Date: Oct 20 Value: 2035.57 Date: Oct 15 Value: 2015.63 Date: Oct 10 Value: 2010.47 Date: Oct 05 Value: 2002.64 Date: Sep 30 Value: 1996.15 Date: Sep 25 Value: 1989.68 Date: Sep 20 Value: 1984.65 Date: Sep 15 Value: 1977.6 Date: Sep 10 Value: 1970.45 Date: Sep 05 Value: 1956.83 Date: Aug 31 Value: 1935.31 Date: Aug 25 Value: 1923.97 Date: Aug 20 Value: 1921.21 Date: Aug 15 Value: 1911.42 Date: Aug 10 Value: 1902.35 Date: Aug 05 Value: 1899.62 Date: Jul 31 Value: 1897.97 Date: Jul 25 Value: 1883.95 Date: Jul 20 Value: 1879.73 Date: Jul 15 Value: 1872.5 Date: Jul 10 Value: 1868.99 Date: Jul 05 Value: 1866.14 Date: Jun 30 Value: 1862.1 Date: Jun 25 Value: 1846.77 Date: Jun 20 Value: 1825.42 Date: Jun 15 Value: 1811.71 Date: Jun 10 Value: 1785.98 Date: Jun 05 Value: 1780.19 Date: May 31 Value: 1771.26 Date: May 25 Value: 1759.41 Date: May 20 Value: 1752.53 Date: May 15 Value: 1722.24 Date: May 10 Value: 1716.09 Date: May 05 Value: 1681.96 Date: Apr 30 Value: 1626.32 Date: Apr 25 Value: 1545.34 Date: Apr 20 Value: 1502.68 Date: Apr 15 Value: 1451.6 Date: Apr 10 Value: 1419.38 Date: Apr 05 Value: 1369.09 Date: Mar 31 Value: 1260 Date: Mar 25 Value: 1201.37 Date: Mar 20 Value: 1149.68 Date: Mar 15 Value: 1072.5 Date: Mar 10 Value: 947.93 Date: Mar 05 Value: 853.55 Date: Feb 28 Value: 720.35 Date: Feb 25 Value: 693.83 Date: Feb 20 Value: 655.45 Date: Feb 15 Value: 596.98 Date: Feb 10 Value: 552.19 Date: Feb 05 Value: 482.48 Date: Jan 31 Value: 387.02 Date: Jan 25 Value: 307.63 Date: Jan 20 Value: 184.51 Date: Jan 15 Value: 149.43 Date: Jan 10 Value: 110.1 Date: Jan 05 Value: 46.83 Date: Dec 31 Value: 1965.02 Date: Dec 25 Value: 1929.05 Date: Dec 20 Value: 1896.16 Date: Dec 15 Value: 1873.88 Date: Dec 10 Value: 1846.7 Date: Dec 05 Value: 1805.42 Date: Nov 30 Value: 1789.63 Date: Nov 25 Value: 1785.17 Date: Nov 20 Value: 1781.11 Date: Nov 15 Value: 1776.79 Date: Nov 10 Value: 1774.22 Date: Nov 05 Value: 1771.01 Date: Oct 31 Value: 1768.88 Date: Oct 25 Value: 1759.27 Date: Oct 20 Value: 1754.9 Date: Oct 15 Value: 1750.79 Date: Oct 10 Value: 1746.08 Date: Oct 05 Value: 1741.3 Date: Sep 30 Value: 1736.34 Date: Sep 25 Value: 1726.68 Date: Sep 20 Value: 1723.1 Date: Sep 15 Value: 1715.95 Date: Sep 10 Value: 1711.98 Date: Sep 05 Value: 1708.82 Date: Aug 31 Value: 1703.99 Date: Aug 25 Value: 1696.04 Date: Aug 20 Value: 1685.63 Date: Aug 15 Value: 1673.18 Date: Aug 10 Value: 1667.62 Date: Aug 05 Value: 1664.96 Date: Jul 31 Value: 1662.43 Date: Jul 25 Value: 1651.86 Date: Jul 20 Value: 1638.99 Date: Jul 15 Value: 1633.8 Date: Jul 10 Value: 1604.15 Date: Jul 05 Value: 1578.1 Date: Jun 30 Value: 1565.32 Date: Jun 25 Value: 1544.55 Date: Jun 20 Value: 1487.12 Date: Jun 15 Value: 1466.57 Date: Jun 10 Value: 1455.54 Date: Jun 05 Value: 1442.64 Date: May 31 Value: 1384.45 Date: May 25 Value: 1331.77 Date: May 20 Value: 1323.52 Date: May 15 Value: 1283.74 Date: May 10 Value: 1199.61 Date: May 05 Value: 1179.61 Date: Apr 30 Value: 1131.01 Date: Apr 25 Value: 1101.07 Date: Apr 20 Value: 1050.42 Date: Apr 15 Value: 975.8 Date: Apr 10 Value: 835.89 Date: Apr 05 Value: 798.24 Date: Mar 31 Value: 778.08 Date: Mar 25 Value: 752.77 Date: Mar 20 Value: 737.88 Date: Mar 15 Value: 709.39 Date: Mar 10 Value: 661.08 Date: Mar 05 Value: 599.77 Date: Feb 28 Value: 551.24 Date: Feb 25 Value: 475.22 Date: Feb 20 Value: 381.36 Date: Feb 15 Value: 307.64 Date: Feb 10 Value: 266.85 Date: Feb 05 Value: 221.79 Date: Jan 31 Value: 181.67 Date: Jan 25 Value: 120.68 Date: Jan 20 Value: 78.61 Date: Jan 15 Value: 61.66 Date: Jan 10 Value: 46.98 Date: Jan 05 Value: 33.5 Date: Dec 31 Value: 1906.08 Date: Dec 25 Value: 1879.01 Date: Dec 20 Value: 1861.57 Date: Dec 15 Value: 1845.14 Date: Dec 10 Value: 1828.86 Date: Dec 05 Value: 1815.15 Date: Nov 30 Value: 1802.45 Date: Nov 25 Value: 1796.66 Date: Nov 20 Value: 1790.93 Date: Nov 15 Value: 1786.35 Date: Nov 10 Value: 1781.8 Date: Nov 05 Value: 1776.76 Date: Oct 31 Value: 1771.18 Date: Oct 25 Value: 1761.84 Date: Oct 20 Value: 1754.42 Date: Oct 15 Value: 1745.22 Date: Oct 10 Value: 1737.53 Date: Oct 05 Value: 1729.38 Date: Sep 30 Value: 1721 Date: Sep 25 Value: 1711.83 Date: Sep 20 Value: 1701.26 Date: Sep 15 Value: 1693.25 Date: Sep 10 Value: 1685.52 Date: Sep 05 Value: 1676.13 Date: Aug 31 Value: 1668.59 Date: Aug 25 Value: 1660.81 Date: Aug 20 Value: 1655.22 Date: Aug 15 Value: 1648.46 Date: Aug 10 Value: 1643.88 Date: Aug 05 Value: 1638.73 Date: Jul 31 Value: 1633.07 Date: Jul 25 Value: 1623.73 Date: Jul 20 Value: 1617.04 Date: Jul 15 Value: 1609.41 Date: Jul 10 Value: 1600.41 Date: Jul 05 Value: 1589.41 Date: Jun 30 Value: 1578.04 Date: Jun 25 Value: 1562.38 Date: Jun 20 Value: 1544.27 Date: Jun 15 Value: 1526.35 Date: Jun 10 Value: 1507.17 Date: Jun 05 Value: 1488.11 Date: May 31 Value: 1464.88 Date: May 25 Value: 1428.72 Date: May 20 Value: 1402.88 Date: May 15 Value: 1372.81 Date: May 10 Value: 1340.88 Date: May 05 Value: 1306.9 Date: Apr 30 Value: 1268.14 Date: Apr 25 Value: 1217.41 Date: Apr 20 Value: 1166.02 Date: Apr 15 Value: 1105.99 Date: Apr 10 Value: 1049.77 Date: Apr 05 Value: 1000.14 Date: Mar 31 Value: 951.1 Date: Mar 25 Value: 883.66 Date: Mar 20 Value: 828.95 Date: Mar 15 Value: 772.17 Date: Mar 10 Value: 717.37 Date: Mar 05 Value: 656.51 Date: Feb 28 Value: 599.96 Date: Feb 25 Value: 569.96 Date: Feb 20 Value: 510.17 Date: Feb 15 Value: 447.28 Date: Feb 10 Value: 384.08 Date: Feb 05 Value: 325.54 Date: Jan 31 Value: 271.94 Date: Jan 25 Value: 207.07 Date: Jan 20 Value: 162.47 Date: Jan 15 Value: 118.36 Date: Jan 10 Value: 78.03 Date: Jan 05 Value: 36.41
2021 (Day 360) Date: Dec 26 Value: 0.71 2021 (Day 352) Date: Dec 18 Value: 0.09 2021 (Day 344) Date: Dec 10 Value: 0.67 2021 (Day 336) Date: Dec 02 Value: 0.72 2021 (Day 328) Date: Nov 24 Value: 0.55 2021 (Day 320) Date: Nov 16 Value: 0.77 2021 (Day 312) Date: Nov 08 Value: 0.8 2021 (Day 304) Date: Oct 31 Value: 0.75 2021 (Day 296) Date: Oct 23 Value: 0.64 2021 (Day 288) Date: Oct 15 Value: 0.55 2021 (Day 280) Date: Oct 07 Value: 0.7 2021 (Day 272) Date: Sep 29 Value: 0.77 2021 (Day 264) Date: Sep 21 Value: 0.71 2021 (Day 256) Date: Sep 13 Value: 0.7 2021 (Day 248) Date: Sep 05 Value: 0.73 2021 (Day 240) Date: Aug 28 Value: 0.75 2021 (Day 232) Date: Aug 20 Value: 0.81 2021 (Day 224) Date: Aug 12 Value: 0.77 2021 (Day 216) Date: Aug 04 Value: 0.81 2021 (Day 208) Date: Jul 27 Value: 0.79 2021 (Day 200) Date: Jul 19 Value: 0.77 2021 (Day 192) Date: Jul 11 Value: 0.8 2021 (Day 184) Date: Jul 03 Value: 0.78 2021 (Day 176) Date: Jun 25 Value: 0.85 2021 (Day 168) Date: Jun 17 Value: 0.74 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.81 2021 (Day 144) Date: May 24 Value: 0.81 2021 (Day 136) Date: May 16 Value: 0.76 2021 (Day 128) Date: May 08 Value: 0.79 2021 (Day 120) Date: Apr 30 Value: 0.8 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.8 2021 (Day 96) Date: Apr 06 Value: 0.81 2021 (Day 88) Date: Mar 29 Value: 0.79 2021 (Day 80) Date: Mar 21 Value: 0.8 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.81 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.8 2021 (Day 24) Date: Jan 24 Value: 0.76 2021 (Day 16) Date: Jan 16 Value: 0.75 2021 (Day 8) Date: Jan 08 Value: 0.74 2020 (Day 360) Date: Dec 25 Value: 0.72 2020 (Day 352) Date: Dec 17 Value: 0.76 2020 (Day 344) Date: Dec 09 Value: 0.67 2020 (Day 336) Date: Dec 01 Value: 0.46 2020 (Day 328) Date: Nov 23 Value: 0.56 2020 (Day 320) Date: Nov 15 Value: 0.69 2020 (Day 312) Date: Nov 07 Value: 0.67 2020 (Day 304) Date: Oct 30 Value: 0.46 2020 (Day 296) Date: Oct 22 Value: 0.53 2020 (Day 288) Date: Oct 14 Value: 0.6 2020 (Day 280) Date: Oct 06 Value: 0.52 2020 (Day 272) Date: Sep 28 Value: 0.62 2020 (Day 264) Date: Sep 20 Value: 0.62 2020 (Day 256) Date: Sep 12 Value: 0.73 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.55 2020 (Day 232) Date: Aug 19 Value: 0.76 2020 (Day 224) Date: Aug 11 Value: 0.72 2020 (Day 216) Date: Aug 03 Value: 0.64 2020 (Day 208) Date: Jul 26 Value: 0.65 2020 (Day 200) Date: Jul 18 Value: 0.73 2020 (Day 192) Date: Jul 10 Value: 0.78 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.81 2020 (Day 160) Date: Jun 08 Value: 0.76 2020 (Day 152) Date: May 31 Value: 0.78 2020 (Day 144) Date: May 23 Value: 0.76 2020 (Day 136) Date: May 15 Value: 0.78 2020 (Day 128) Date: May 07 Value: 0.8 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.79 2020 (Day 104) Date: Apr 13 Value: 0.81 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.79 2020 (Day 80) Date: Mar 20 Value: 0.78 2020 (Day 72) Date: Mar 12 Value: 0.84 2020 (Day 64) Date: Mar 04 Value: 0.81 2020 (Day 56) Date: Feb 25 Value: 0.82 2020 (Day 48) Date: Feb 17 Value: 0.79 2020 (Day 40) Date: Feb 09 Value: 0.8 2020 (Day 32) Date: Feb 01 Value: 0.77 2020 (Day 24) Date: Jan 24 Value: 0.78 2020 (Day 16) Date: Jan 16 Value: 0.76 2020 (Day 8) Date: Jan 08 Value: 0.78 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.59 1900 (Day 344) Date: Dec 10 Value: 0.64 1900 (Day 336) Date: Dec 02 Value: 0.61 1900 (Day 328) Date: Nov 24 Value: 0.64 1900 (Day 320) Date: Nov 16 Value: 0.67 1900 (Day 312) Date: Nov 08 Value: 0.66 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.68 1900 (Day 288) Date: Oct 15 Value: 0.63 1900 (Day 280) Date: Oct 07 Value: 0.67 1900 (Day 272) Date: Sep 29 Value: 0.67 1900 (Day 264) Date: Sep 21 Value: 0.67 1900 (Day 256) Date: Sep 13 Value: 0.71 1900 (Day 248) Date: Sep 05 Value: 0.72 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.75 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.71 2021 (Day 360) Date: Dec 26 Value: 0.71 2021 (Day 352) Date: Dec 18 Value: 0.09 2021 (Day 344) Date: Dec 10 Value: 0.67 2021 (Day 336) Date: Dec 02 Value: 0.72 2021 (Day 328) Date: Nov 24 Value: 0.55 2021 (Day 320) Date: Nov 16 Value: 0.77 2021 (Day 312) Date: Nov 08 Value: 0.8 2021 (Day 304) Date: Oct 31 Value: 0.75 2021 (Day 296) Date: Oct 23 Value: 0.64 2021 (Day 288) Date: Oct 15 Value: 0.55 2021 (Day 280) Date: Oct 07 Value: 0.7 2021 (Day 272) Date: Sep 29 Value: 0.77 2021 (Day 264) Date: Sep 21 Value: 0.71 2021 (Day 256) Date: Sep 13 Value: 0.7 2021 (Day 248) Date: Sep 05 Value: 0.73 2021 (Day 240) Date: Aug 28 Value: 0.75 2021 (Day 232) Date: Aug 20 Value: 0.81 2021 (Day 224) Date: Aug 12 Value: 0.77 2021 (Day 216) Date: Aug 04 Value: 0.81 2021 (Day 208) Date: Jul 27 Value: 0.79 2021 (Day 200) Date: Jul 19 Value: 0.77 2021 (Day 192) Date: Jul 11 Value: 0.8 2021 (Day 184) Date: Jul 03 Value: 0.78 2021 (Day 176) Date: Jun 25 Value: 0.85 2021 (Day 168) Date: Jun 17 Value: 0.74 2021 (Day 160) Date: Jun 09 Value: 0.83 2021 (Day 152) Date: Jun 01 Value: 0.81 2021 (Day 144) Date: May 24 Value: 0.81 2021 (Day 136) Date: May 16 Value: 0.76 2021 (Day 128) Date: May 08 Value: 0.79 2021 (Day 120) Date: Apr 30 Value: 0.8 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.8 2021 (Day 96) Date: Apr 06 Value: 0.81 2021 (Day 88) Date: Mar 29 Value: 0.79 2021 (Day 80) Date: Mar 21 Value: 0.8 2021 (Day 72) Date: Mar 13 Value: 0.8 2021 (Day 64) Date: Mar 05 Value: 0.81 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.81 2021 (Day 32) Date: Feb 01 Value: 0.8 2021 (Day 24) Date: Jan 24 Value: 0.76 2021 (Day 16) Date: Jan 16 Value: 0.75 2021 (Day 8) Date: Jan 08 Value: 0.74 2020 (Day 360) Date: Dec 25 Value: 0.72 2020 (Day 352) Date: Dec 17 Value: 0.76 2020 (Day 344) Date: Dec 09 Value: 0.67 2020 (Day 336) Date: Dec 01 Value: 0.46 2020 (Day 328) Date: Nov 23 Value: 0.56 2020 (Day 320) Date: Nov 15 Value: 0.69 2020 (Day 312) Date: Nov 07 Value: 0.67 2020 (Day 304) Date: Oct 30 Value: 0.46 2020 (Day 296) Date: Oct 22 Value: 0.53 2020 (Day 288) Date: Oct 14 Value: 0.6 2020 (Day 280) Date: Oct 06 Value: 0.52 2020 (Day 272) Date: Sep 28 Value: 0.62 2020 (Day 264) Date: Sep 20 Value: 0.62 2020 (Day 256) Date: Sep 12 Value: 0.73 2020 (Day 248) Date: Sep 04 Value: 0.81 2020 (Day 240) Date: Aug 27 Value: 0.55 2020 (Day 232) Date: Aug 19 Value: 0.76 2020 (Day 224) Date: Aug 11 Value: 0.72 2020 (Day 216) Date: Aug 03 Value: 0.64 2020 (Day 208) Date: Jul 26 Value: 0.65 2020 (Day 200) Date: Jul 18 Value: 0.73 2020 (Day 192) Date: Jul 10 Value: 0.78 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.82 2020 (Day 168) Date: Jun 16 Value: 0.81 2020 (Day 160) Date: Jun 08 Value: 0.76 2020 (Day 152) Date: May 31 Value: 0.78 2020 (Day 144) Date: May 23 Value: 0.76 2020 (Day 136) Date: May 15 Value: 0.78 2020 (Day 128) Date: May 07 Value: 0.8 2020 (Day 120) Date: Apr 29 Value: 0.81 2020 (Day 112) Date: Apr 21 Value: 0.79 2020 (Day 104) Date: Apr 13 Value: 0.81 2020 (Day 96) Date: Apr 05 Value: 0.81 2020 (Day 88) Date: Mar 28 Value: 0.79 2020 (Day 80) Date: Mar 20 Value: 0.78 2020 (Day 72) Date: Mar 12 Value: 0.84 2020 (Day 64) Date: Mar 04 Value: 0.81 2020 (Day 56) Date: Feb 25 Value: 0.82 2020 (Day 48) Date: Feb 17 Value: 0.79 2020 (Day 40) Date: Feb 09 Value: 0.8 2020 (Day 32) Date: Feb 01 Value: 0.77 2020 (Day 24) Date: Jan 24 Value: 0.78 2020 (Day 16) Date: Jan 16 Value: 0.76 2020 (Day 8) Date: Jan 08 Value: 0.78 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.59 1900 (Day 344) Date: Dec 10 Value: 0.64 1900 (Day 336) Date: Dec 02 Value: 0.61 1900 (Day 328) Date: Nov 24 Value: 0.64 1900 (Day 320) Date: Nov 16 Value: 0.67 1900 (Day 312) Date: Nov 08 Value: 0.66 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.68 1900 (Day 288) Date: Oct 15 Value: 0.63 1900 (Day 280) Date: Oct 07 Value: 0.67 1900 (Day 272) Date: Sep 29 Value: 0.67 1900 (Day 264) Date: Sep 21 Value: 0.67 1900 (Day 256) Date: Sep 13 Value: 0.71 1900 (Day 248) Date: Sep 05 Value: 0.72 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.75 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.71
Date: Dec 31 Value: 331.14 Date: Dec 25 Value: 341.37 Date: Dec 20 Value: 336.27 Date: Dec 15 Value: 337.75 Date: Dec 10 Value: 307.73 Date: Dec 05 Value: 303.9 Date: Nov 30 Value: 309.67 Date: Nov 25 Value: 314.24 Date: Nov 20 Value: 315.82 Date: Nov 15 Value: 323.27 Date: Nov 10 Value: 330.93 Date: Nov 05 Value: 337.89 Date: Oct 31 Value: 319.54 Date: Oct 25 Value: 320.8 Date: Oct 20 Value: 318.6 Date: Oct 15 Value: 317.31 Date: Oct 10 Value: 319.71 Date: Oct 05 Value: 327.36 Date: Sep 30 Value: 333 Date: Sep 25 Value: 334.08 Date: Sep 20 Value: 340.19 Date: Sep 15 Value: 351.49 Date: Sep 10 Value: 357.32 Date: Sep 05 Value: 360.65 Date: Aug 31 Value: 364.11 Date: Aug 25 Value: 372.75 Date: Aug 20 Value: 381.69 Date: Aug 15 Value: 387.69 Date: Aug 10 Value: 395.53 Date: Aug 05 Value: 408.45 Date: Jul 31 Value: 421.69 Date: Jul 25 Value: 437.43 Date: Jul 20 Value: 452.29 Date: Jul 15 Value: 464.46 Date: Jul 10 Value: 478.29 Date: Jul 05 Value: 491.87 Date: Jun 30 Value: 506.99 Date: Jun 25 Value: 515.91 Date: Jun 20 Value: 519.74 Date: Jun 15 Value: 535.93 Date: Jun 10 Value: 548.28 Date: Jun 05 Value: 514.18 Date: May 31 Value: 526.97 Date: May 25 Value: 545.83 Date: May 20 Value: 564.31 Date: May 15 Value: 551.42 Date: May 10 Value: 569.57 Date: May 05 Value: 580.06 Date: Apr 30 Value: 582.18 Date: Apr 25 Value: 564.21 Date: Apr 20 Value: 570.05 Date: Apr 15 Value: 580.9 Date: Apr 10 Value: 589.82 Date: Apr 05 Value: 590.83 Date: Mar 31 Value: 590.8 Date: Mar 25 Value: 586 Date: Mar 20 Value: 601.75 Date: Mar 15 Value: 606.08 Date: Mar 10 Value: 602.07 Date: Mar 05 Value: 583.25 Date: Feb 28 Value: 554.7 Date: Feb 25 Value: 554.2 Date: Feb 20 Value: 556.63 Date: Feb 15 Value: 560.48 Date: Feb 10 Value: 556.01 Date: Feb 05 Value: 545.53 Date: Jan 31 Value: 546.87 Date: Jan 25 Value: 529.74 Date: Jan 20 Value: 506.65 Date: Jan 15 Value: 482.32 Date: Jan 10 Value: 453.43 Date: Jan 05 Value: 276.82 Date: Dec 31 Value: 272.91 Date: Dec 25 Value: 277.01 Date: Dec 20 Value: 282.23 Date: Dec 15 Value: 273.25 Date: Dec 10 Value: 272.43 Date: Dec 05 Value: 244.17 Date: Nov 30 Value: 246.62 Date: Nov 25 Value: 244.93 Date: Nov 20 Value: 250.84 Date: Nov 15 Value: 252.7 Date: Nov 10 Value: 256.48 Date: Nov 05 Value: 264 Date: Oct 31 Value: 272.09 Date: Oct 25 Value: 278.38 Date: Oct 20 Value: 286.02 Date: Oct 15 Value: 295.93 Date: Oct 10 Value: 271.88 Date: Oct 05 Value: 272.39 Date: Sep 30 Value: 279.54 Date: Sep 25 Value: 283.91 Date: Sep 20 Value: 278.95 Date: Sep 15 Value: 287.28 Date: Sep 10 Value: 294.14 Date: Sep 05 Value: 301.23 Date: Aug 31 Value: 309.24 Date: Aug 25 Value: 317.81 Date: Aug 20 Value: 323.78 Date: Aug 15 Value: 329.96 Date: Aug 10 Value: 337.09 Date: Aug 05 Value: 346.75 Date: Jul 31 Value: 354.73 Date: Jul 25 Value: 363.52 Date: Jul 20 Value: 371.68 Date: Jul 15 Value: 376.76 Date: Jul 10 Value: 380.85 Date: Jul 05 Value: 388.08 Date: Jun 30 Value: 394.89 Date: Jun 25 Value: 403.36 Date: Jun 20 Value: 410.52 Date: Jun 15 Value: 417.33 Date: Jun 10 Value: 427.32 Date: Jun 05 Value: 438.63 Date: May 31 Value: 449.6 Date: May 25 Value: 462.66 Date: May 20 Value: 477.82 Date: May 15 Value: 491.27 Date: May 10 Value: 498.65 Date: May 05 Value: 488.26 Date: Apr 30 Value: 486.79 Date: Apr 25 Value: 487.26 Date: Apr 20 Value: 492.75 Date: Apr 15 Value: 485.5 Date: Apr 10 Value: 481.41 Date: Apr 05 Value: 496.64 Date: Mar 31 Value: 509.05 Date: Mar 25 Value: 531.06 Date: Mar 20 Value: 549.39 Date: Mar 15 Value: 557.15 Date: Mar 10 Value: 541.08 Date: Mar 05 Value: 510.46 Date: Feb 28 Value: 490.48 Date: Feb 25 Value: 488.04 Date: Feb 20 Value: 491.31 Date: Feb 15 Value: 490.96 Date: Feb 10 Value: 468.78 Date: Feb 05 Value: 453.55 Date: Jan 31 Value: 441.19 Date: Jan 25 Value: 414 Date: Jan 20 Value: 354.14 Date: Jan 15 Value: 352.45 Date: Jan 10 Value: 337.27 Date: Jan 05 Value: 321.79 Date: Dec 31 Value: 286.2 Date: Dec 25 Value: 276.2 Date: Dec 20 Value: 276.26 Date: Dec 15 Value: 267.73 Date: Dec 10 Value: 263.09 Date: Dec 05 Value: 257.18 Date: Nov 30 Value: 254.26 Date: Nov 25 Value: 255.83 Date: Nov 20 Value: 255.89 Date: Nov 15 Value: 260.44 Date: Nov 10 Value: 262.57 Date: Nov 05 Value: 268.03 Date: Oct 31 Value: 268.33 Date: Oct 25 Value: 269.69 Date: Oct 20 Value: 270.13 Date: Oct 15 Value: 272.83 Date: Oct 10 Value: 275.07 Date: Oct 05 Value: 279.1 Date: Sep 30 Value: 283.01 Date: Sep 25 Value: 289.2 Date: Sep 20 Value: 295.03 Date: Sep 15 Value: 303.04 Date: Sep 10 Value: 309.97 Date: Sep 05 Value: 316.47 Date: Aug 31 Value: 324.49 Date: Aug 25 Value: 334.09 Date: Aug 20 Value: 342.2 Date: Aug 15 Value: 350.46 Date: Aug 10 Value: 359.5 Date: Aug 05 Value: 368.97 Date: Jul 31 Value: 376.8 Date: Jul 25 Value: 388.5 Date: Jul 20 Value: 398.4 Date: Jul 15 Value: 407.21 Date: Jul 10 Value: 417.94 Date: Jul 05 Value: 425.27 Date: Jun 30 Value: 435.07 Date: Jun 25 Value: 444.55 Date: Jun 20 Value: 454.26 Date: Jun 15 Value: 463.71 Date: Jun 10 Value: 472.97 Date: Jun 05 Value: 474.66 Date: May 31 Value: 479.47 Date: May 25 Value: 491.25 Date: May 20 Value: 500.43 Date: May 15 Value: 502.74 Date: May 10 Value: 508.89 Date: May 05 Value: 507.93 Date: Apr 30 Value: 508.43 Date: Apr 25 Value: 503.41 Date: Apr 20 Value: 504.01 Date: Apr 15 Value: 501.96 Date: Apr 10 Value: 504.26 Date: Apr 05 Value: 508.02 Date: Mar 31 Value: 503.07 Date: Mar 25 Value: 497.38 Date: Mar 20 Value: 497.68 Date: Mar 15 Value: 488.58 Date: Mar 10 Value: 483.5 Date: Mar 05 Value: 475.14 Date: Feb 28 Value: 460.91 Date: Feb 25 Value: 453.96 Date: Feb 20 Value: 447.13 Date: Feb 15 Value: 436.03 Date: Feb 10 Value: 427.02 Date: Feb 05 Value: 404.75 Date: Jan 31 Value: 396.79 Date: Jan 25 Value: 378.08 Date: Jan 20 Value: 360.07 Date: Jan 15 Value: 343.98 Date: Jan 10 Value: 326.78 Date: Jan 05 Value: 290.96 Date: Dec 31 Value: 331.14 Date: Dec 25 Value: 341.37 Date: Dec 20 Value: 336.27 Date: Dec 15 Value: 337.75 Date: Dec 10 Value: 307.73 Date: Dec 05 Value: 303.9 Date: Nov 30 Value: 309.67 Date: Nov 25 Value: 314.24 Date: Nov 20 Value: 315.82 Date: Nov 15 Value: 323.27 Date: Nov 10 Value: 330.93 Date: Nov 05 Value: 337.89 Date: Oct 31 Value: 319.54 Date: Oct 25 Value: 320.8 Date: Oct 20 Value: 318.6 Date: Oct 15 Value: 317.31 Date: Oct 10 Value: 319.71 Date: Oct 05 Value: 327.36 Date: Sep 30 Value: 333 Date: Sep 25 Value: 334.08 Date: Sep 20 Value: 340.19 Date: Sep 15 Value: 351.49 Date: Sep 10 Value: 357.32 Date: Sep 05 Value: 360.65 Date: Aug 31 Value: 364.11 Date: Aug 25 Value: 372.75 Date: Aug 20 Value: 381.69 Date: Aug 15 Value: 387.69 Date: Aug 10 Value: 395.53 Date: Aug 05 Value: 408.45 Date: Jul 31 Value: 421.69 Date: Jul 25 Value: 437.43 Date: Jul 20 Value: 452.29 Date: Jul 15 Value: 464.46 Date: Jul 10 Value: 478.29 Date: Jul 05 Value: 491.87 Date: Jun 30 Value: 506.99 Date: Jun 25 Value: 515.91 Date: Jun 20 Value: 519.74 Date: Jun 15 Value: 535.93 Date: Jun 10 Value: 548.28 Date: Jun 05 Value: 514.18 Date: May 31 Value: 526.97 Date: May 25 Value: 545.83 Date: May 20 Value: 564.31 Date: May 15 Value: 551.42 Date: May 10 Value: 569.57 Date: May 05 Value: 580.06 Date: Apr 30 Value: 582.18 Date: Apr 25 Value: 564.21 Date: Apr 20 Value: 570.05 Date: Apr 15 Value: 580.9 Date: Apr 10 Value: 589.82 Date: Apr 05 Value: 590.83 Date: Mar 31 Value: 590.8 Date: Mar 25 Value: 586 Date: Mar 20 Value: 601.75 Date: Mar 15 Value: 606.08 Date: Mar 10 Value: 602.07 Date: Mar 05 Value: 583.25 Date: Feb 28 Value: 554.7 Date: Feb 25 Value: 554.2 Date: Feb 20 Value: 556.63 Date: Feb 15 Value: 560.48 Date: Feb 10 Value: 556.01 Date: Feb 05 Value: 545.53 Date: Jan 31 Value: 546.87 Date: Jan 25 Value: 529.74 Date: Jan 20 Value: 506.65 Date: Jan 15 Value: 482.32 Date: Jan 10 Value: 453.43 Date: Jan 05 Value: 276.82 Date: Dec 31 Value: 272.91 Date: Dec 25 Value: 277.01 Date: Dec 20 Value: 282.23 Date: Dec 15 Value: 273.25 Date: Dec 10 Value: 272.43 Date: Dec 05 Value: 244.17 Date: Nov 30 Value: 246.62 Date: Nov 25 Value: 244.93 Date: Nov 20 Value: 250.84 Date: Nov 15 Value: 252.7 Date: Nov 10 Value: 256.48 Date: Nov 05 Value: 264 Date: Oct 31 Value: 272.09 Date: Oct 25 Value: 278.38 Date: Oct 20 Value: 286.02 Date: Oct 15 Value: 295.93 Date: Oct 10 Value: 271.88 Date: Oct 05 Value: 272.39 Date: Sep 30 Value: 279.54 Date: Sep 25 Value: 283.91 Date: Sep 20 Value: 278.95 Date: Sep 15 Value: 287.28 Date: Sep 10 Value: 294.14 Date: Sep 05 Value: 301.23 Date: Aug 31 Value: 309.24 Date: Aug 25 Value: 317.81 Date: Aug 20 Value: 323.78 Date: Aug 15 Value: 329.96 Date: Aug 10 Value: 337.09 Date: Aug 05 Value: 346.75 Date: Jul 31 Value: 354.73 Date: Jul 25 Value: 363.52 Date: Jul 20 Value: 371.68 Date: Jul 15 Value: 376.76 Date: Jul 10 Value: 380.85 Date: Jul 05 Value: 388.08 Date: Jun 30 Value: 394.89 Date: Jun 25 Value: 403.36 Date: Jun 20 Value: 410.52 Date: Jun 15 Value: 417.33 Date: Jun 10 Value: 427.32 Date: Jun 05 Value: 438.63 Date: May 31 Value: 449.6 Date: May 25 Value: 462.66 Date: May 20 Value: 477.82 Date: May 15 Value: 491.27 Date: May 10 Value: 498.65 Date: May 05 Value: 488.26 Date: Apr 30 Value: 486.79 Date: Apr 25 Value: 487.26 Date: Apr 20 Value: 492.75 Date: Apr 15 Value: 485.5 Date: Apr 10 Value: 481.41 Date: Apr 05 Value: 496.64 Date: Mar 31 Value: 509.05 Date: Mar 25 Value: 531.06 Date: Mar 20 Value: 549.39 Date: Mar 15 Value: 557.15 Date: Mar 10 Value: 541.08 Date: Mar 05 Value: 510.46 Date: Feb 28 Value: 490.48 Date: Feb 25 Value: 488.04 Date: Feb 20 Value: 491.31 Date: Feb 15 Value: 490.96 Date: Feb 10 Value: 468.78 Date: Feb 05 Value: 453.55 Date: Jan 31 Value: 441.19 Date: Jan 25 Value: 414 Date: Jan 20 Value: 354.14 Date: Jan 15 Value: 352.45 Date: Jan 10 Value: 337.27 Date: Jan 05 Value: 321.79 Date: Dec 31 Value: 286.2 Date: Dec 25 Value: 276.2 Date: Dec 20 Value: 276.26 Date: Dec 15 Value: 267.73 Date: Dec 10 Value: 263.09 Date: Dec 05 Value: 257.18 Date: Nov 30 Value: 254.26 Date: Nov 25 Value: 255.83 Date: Nov 20 Value: 255.89 Date: Nov 15 Value: 260.44 Date: Nov 10 Value: 262.57 Date: Nov 05 Value: 268.03 Date: Oct 31 Value: 268.33 Date: Oct 25 Value: 269.69 Date: Oct 20 Value: 270.13 Date: Oct 15 Value: 272.83 Date: Oct 10 Value: 275.07 Date: Oct 05 Value: 279.1 Date: Sep 30 Value: 283.01 Date: Sep 25 Value: 289.2 Date: Sep 20 Value: 295.03 Date: Sep 15 Value: 303.04 Date: Sep 10 Value: 309.97 Date: Sep 05 Value: 316.47 Date: Aug 31 Value: 324.49 Date: Aug 25 Value: 334.09 Date: Aug 20 Value: 342.2 Date: Aug 15 Value: 350.46 Date: Aug 10 Value: 359.5 Date: Aug 05 Value: 368.97 Date: Jul 31 Value: 376.8 Date: Jul 25 Value: 388.5 Date: Jul 20 Value: 398.4 Date: Jul 15 Value: 407.21 Date: Jul 10 Value: 417.94 Date: Jul 05 Value: 425.27 Date: Jun 30 Value: 435.07 Date: Jun 25 Value: 444.55 Date: Jun 20 Value: 454.26 Date: Jun 15 Value: 463.71 Date: Jun 10 Value: 472.97 Date: Jun 05 Value: 474.66 Date: May 31 Value: 479.47 Date: May 25 Value: 491.25 Date: May 20 Value: 500.43 Date: May 15 Value: 502.74 Date: May 10 Value: 508.89 Date: May 05 Value: 507.93 Date: Apr 30 Value: 508.43 Date: Apr 25 Value: 503.41 Date: Apr 20 Value: 504.01 Date: Apr 15 Value: 501.96 Date: Apr 10 Value: 504.26 Date: Apr 05 Value: 508.02 Date: Mar 31 Value: 503.07 Date: Mar 25 Value: 497.38 Date: Mar 20 Value: 497.68 Date: Mar 15 Value: 488.58 Date: Mar 10 Value: 483.5 Date: Mar 05 Value: 475.14 Date: Feb 28 Value: 460.91 Date: Feb 25 Value: 453.96 Date: Feb 20 Value: 447.13 Date: Feb 15 Value: 436.03 Date: Feb 10 Value: 427.02 Date: Feb 05 Value: 404.75 Date: Jan 31 Value: 396.79 Date: Jan 25 Value: 378.08 Date: Jan 20 Value: 360.07 Date: Jan 15 Value: 343.98 Date: Jan 10 Value: 326.78 Date: Jan 05 Value: 290.96
Date: Dec 31 Value: 26.85 Date: Dec 25 Value: 26.95 Date: Dec 20 Value: 24.3 Date: Dec 15 Value: 23.48 Date: Dec 10 Value: 25.61 Date: Dec 05 Value: 25.62 Date: Nov 30 Value: 25.74 Date: Nov 25 Value: 24.41 Date: Nov 20 Value: 26.02 Date: Nov 15 Value: 25.43 Date: Nov 10 Value: 25.36 Date: Nov 05 Value: 25.63 Date: Oct 31 Value: 26.8 Date: Oct 25 Value: 26.22 Date: Oct 20 Value: 26.17 Date: Oct 15 Value: 25.67 Date: Oct 10 Value: 24.93 Date: Oct 05 Value: 25.43 Date: Sep 30 Value: 25.54 Date: Sep 25 Value: 23.63 Date: Sep 20 Value: 24.87 Date: Sep 15 Value: 24.4 Date: Sep 10 Value: 23.84 Date: Sep 05 Value: 25.02 Date: Aug 31 Value: 25.28 Date: Aug 25 Value: 25.54 Date: Aug 20 Value: 23.4 Date: Aug 15 Value: 23.73 Date: Aug 10 Value: 25.03 Date: Aug 05 Value: 24.78 Date: Jul 31 Value: 25.61 Date: Jul 25 Value: 26.14 Date: Jul 20 Value: 25.37 Date: Jul 15 Value: 24.75 Date: Jul 10 Value: 24.33 Date: Jul 05 Value: 25.3 Date: Jun 30 Value: 24.96 Date: Jun 25 Value: 24.51 Date: Jun 20 Value: 25.41 Date: Jun 15 Value: 24.17 Date: Jun 10 Value: 24.71 Date: Jun 05 Value: 24.73 Date: May 31 Value: 25.15 Date: May 25 Value: 25.72 Date: May 20 Value: 26.33 Date: May 15 Value: 26.55 Date: May 10 Value: 26.51 Date: May 05 Value: 26.54 Date: Apr 30 Value: 26.47 Date: Apr 25 Value: 27.48 Date: Apr 20 Value: 26.27 Date: Apr 15 Value: 26.54 Date: Apr 10 Value: 26.48 Date: Apr 05 Value: 27.78 Date: Mar 31 Value: 27.32 Date: Mar 25 Value: 27.56 Date: Mar 20 Value: 26.85 Date: Mar 15 Value: 26.94 Date: Mar 10 Value: 26.91 Date: Mar 05 Value: 25.91 Date: Feb 28 Value: 28.26 Date: Feb 25 Value: 25.4 Date: Feb 20 Value: 27.44 Date: Feb 15 Value: 27.56 Date: Feb 10 Value: 27.26 Date: Feb 05 Value: 26.59 Date: Jan 31 Value: 25.93 Date: Jan 25 Value: 26.42 Date: Jan 20 Value: 26.55 Date: Jan 15 Value: 26.48 Date: Jan 10 Value: 25.09 Date: Jan 05 Value: 26.62 Date: Dec 31 Value: 25.66 Date: Dec 25 Value: 26.58 Date: Dec 20 Value: 25.15 Date: Dec 15 Value: 25.77 Date: Dec 10 Value: 25.52 Date: Dec 05 Value: 25.04 Date: Nov 30 Value: 26.8 Date: Nov 25 Value: 25.79 Date: Nov 20 Value: 24.65 Date: Nov 15 Value: 25.75 Date: Nov 10 Value: 25.84 Date: Nov 05 Value: 26.41 Date: Oct 31 Value: 26.61 Date: Oct 25 Value: 27.99 Date: Oct 20 Value: 28.02 Date: Oct 15 Value: 27.65 Date: Oct 10 Value: 27.55 Date: Oct 05 Value: 26.01 Date: Sep 30 Value: 25.26 Date: Sep 25 Value: 25.1 Date: Sep 20 Value: 25.77 Date: Sep 15 Value: 24.88 Date: Sep 10 Value: 24.54 Date: Sep 05 Value: 24.09 Date: Aug 31 Value: 25.84 Date: Aug 25 Value: 24.38 Date: Aug 20 Value: 24.74 Date: Aug 15 Value: 24.87 Date: Aug 10 Value: 24.28 Date: Aug 05 Value: 24.84 Date: Jul 31 Value: 23.8 Date: Jul 25 Value: 25.08 Date: Jul 20 Value: 24.62 Date: Jul 15 Value: 23.79 Date: Jul 10 Value: 22.95 Date: Jul 05 Value: 23.75 Date: Jun 30 Value: 24.94 Date: Jun 25 Value: 24.44 Date: Jun 20 Value: 25.28 Date: Jun 15 Value: 25.7 Date: Jun 10 Value: 26.52 Date: Jun 05 Value: 26.22 Date: May 31 Value: 27.02 Date: May 25 Value: 27.01 Date: May 20 Value: 27.96 Date: May 15 Value: 27.45 Date: May 10 Value: 27.05 Date: May 05 Value: 26.3 Date: Apr 30 Value: 27.93 Date: Apr 25 Value: 28.51 Date: Apr 20 Value: 27.7 Date: Apr 15 Value: 28.38 Date: Apr 10 Value: 28.57 Date: Apr 05 Value: 27.44 Date: Mar 31 Value: 28.49 Date: Mar 25 Value: 29.53 Date: Mar 20 Value: 27.97 Date: Mar 15 Value: 28.85 Date: Mar 10 Value: 26.57 Date: Mar 05 Value: 26.62 Date: Feb 28 Value: 26.29 Date: Feb 25 Value: 27.39 Date: Feb 20 Value: 27.48 Date: Feb 15 Value: 27.07 Date: Feb 10 Value: 26.51 Date: Feb 05 Value: 27.42 Date: Jan 31 Value: 26.72 Date: Jan 25 Value: 26.8 Date: Jan 20 Value: 26.34 Date: Jan 15 Value: 25.57 Date: Jan 10 Value: 28.02 Date: Jan 05 Value: 27.29 Date: Dec 31 Value: 27.25 Date: Dec 25 Value: 27.45 Date: Dec 20 Value: 27.11 Date: Dec 15 Value: 26.86 Date: Dec 10 Value: 26.92 Date: Dec 05 Value: 26.82 Date: Nov 30 Value: 27.18 Date: Nov 25 Value: 26.56 Date: Nov 20 Value: 26.87 Date: Nov 15 Value: 26.75 Date: Nov 10 Value: 26.74 Date: Nov 05 Value: 26.6 Date: Oct 31 Value: 26.82 Date: Oct 25 Value: 27.03 Date: Oct 20 Value: 26.59 Date: Oct 15 Value: 26.79 Date: Oct 10 Value: 26.82 Date: Oct 05 Value: 27.02 Date: Sep 30 Value: 27.14 Date: Sep 25 Value: 26.66 Date: Sep 20 Value: 26.83 Date: Sep 15 Value: 26.49 Date: Sep 10 Value: 26.32 Date: Sep 05 Value: 26.22 Date: Aug 31 Value: 26.4 Date: Aug 25 Value: 26.21 Date: Aug 20 Value: 26.43 Date: Aug 15 Value: 26.42 Date: Aug 10 Value: 26.04 Date: Aug 05 Value: 26.23 Date: Jul 31 Value: 26.47 Date: Jul 25 Value: 26.21 Date: Jul 20 Value: 26.44 Date: Jul 15 Value: 26.23 Date: Jul 10 Value: 26.02 Date: Jul 05 Value: 26.44 Date: Jun 30 Value: 26.57 Date: Jun 25 Value: 26.31 Date: Jun 20 Value: 26.78 Date: Jun 15 Value: 27 Date: Jun 10 Value: 26.87 Date: Jun 05 Value: 26.96 Date: May 31 Value: 27.19 Date: May 25 Value: 27.7 Date: May 20 Value: 27.93 Date: May 15 Value: 27.95 Date: May 10 Value: 27.93 Date: May 05 Value: 27.99 Date: Apr 30 Value: 28.2 Date: Apr 25 Value: 28.32 Date: Apr 20 Value: 28.12 Date: Apr 15 Value: 28.2 Date: Apr 10 Value: 28.14 Date: Apr 05 Value: 27.92 Date: Mar 31 Value: 28.27 Date: Mar 25 Value: 28.22 Date: Mar 20 Value: 27.76 Date: Mar 15 Value: 28.06 Date: Mar 10 Value: 27.85 Date: Mar 05 Value: 27.72 Date: Feb 28 Value: 27.7 Date: Feb 25 Value: 27.62 Date: Feb 20 Value: 27.69 Date: Feb 15 Value: 27.33 Date: Feb 10 Value: 26.89 Date: Feb 05 Value: 27.24 Date: Jan 31 Value: 26.89 Date: Jan 25 Value: 27.26 Date: Jan 20 Value: 26.89 Date: Jan 15 Value: 26.76 Date: Jan 10 Value: 27.16 Date: Jan 05 Value: 27.19 Date: Dec 31 Value: 26.85 Date: Dec 25 Value: 26.95 Date: Dec 20 Value: 24.3 Date: Dec 15 Value: 23.48 Date: Dec 10 Value: 25.61 Date: Dec 05 Value: 25.62 Date: Nov 30 Value: 25.74 Date: Nov 25 Value: 24.41 Date: Nov 20 Value: 26.02 Date: Nov 15 Value: 25.43 Date: Nov 10 Value: 25.36 Date: Nov 05 Value: 25.63 Date: Oct 31 Value: 26.8 Date: Oct 25 Value: 26.22 Date: Oct 20 Value: 26.17 Date: Oct 15 Value: 25.67 Date: Oct 10 Value: 24.93 Date: Oct 05 Value: 25.43 Date: Sep 30 Value: 25.54 Date: Sep 25 Value: 23.63 Date: Sep 20 Value: 24.87 Date: Sep 15 Value: 24.4 Date: Sep 10 Value: 23.84 Date: Sep 05 Value: 25.02 Date: Aug 31 Value: 25.28 Date: Aug 25 Value: 25.54 Date: Aug 20 Value: 23.4 Date: Aug 15 Value: 23.73 Date: Aug 10 Value: 25.03 Date: Aug 05 Value: 24.78 Date: Jul 31 Value: 25.61 Date: Jul 25 Value: 26.14 Date: Jul 20 Value: 25.37 Date: Jul 15 Value: 24.75 Date: Jul 10 Value: 24.33 Date: Jul 05 Value: 25.3 Date: Jun 30 Value: 24.96 Date: Jun 25 Value: 24.51 Date: Jun 20 Value: 25.41 Date: Jun 15 Value: 24.17 Date: Jun 10 Value: 24.71 Date: Jun 05 Value: 24.73 Date: May 31 Value: 25.15 Date: May 25 Value: 25.72 Date: May 20 Value: 26.33 Date: May 15 Value: 26.55 Date: May 10 Value: 26.51 Date: May 05 Value: 26.54 Date: Apr 30 Value: 26.47 Date: Apr 25 Value: 27.48 Date: Apr 20 Value: 26.27 Date: Apr 15 Value: 26.54 Date: Apr 10 Value: 26.48 Date: Apr 05 Value: 27.78 Date: Mar 31 Value: 27.32 Date: Mar 25 Value: 27.56 Date: Mar 20 Value: 26.85 Date: Mar 15 Value: 26.94 Date: Mar 10 Value: 26.91 Date: Mar 05 Value: 25.91 Date: Feb 28 Value: 28.26 Date: Feb 25 Value: 25.4 Date: Feb 20 Value: 27.44 Date: Feb 15 Value: 27.56 Date: Feb 10 Value: 27.26 Date: Feb 05 Value: 26.59 Date: Jan 31 Value: 25.93 Date: Jan 25 Value: 26.42 Date: Jan 20 Value: 26.55 Date: Jan 15 Value: 26.48 Date: Jan 10 Value: 25.09 Date: Jan 05 Value: 26.62 Date: Dec 31 Value: 25.66 Date: Dec 25 Value: 26.58 Date: Dec 20 Value: 25.15 Date: Dec 15 Value: 25.77 Date: Dec 10 Value: 25.52 Date: Dec 05 Value: 25.04 Date: Nov 30 Value: 26.8 Date: Nov 25 Value: 25.79 Date: Nov 20 Value: 24.65 Date: Nov 15 Value: 25.75 Date: Nov 10 Value: 25.84 Date: Nov 05 Value: 26.41 Date: Oct 31 Value: 26.61 Date: Oct 25 Value: 27.99 Date: Oct 20 Value: 28.02 Date: Oct 15 Value: 27.65 Date: Oct 10 Value: 27.55 Date: Oct 05 Value: 26.01 Date: Sep 30 Value: 25.26 Date: Sep 25 Value: 25.1 Date: Sep 20 Value: 25.77 Date: Sep 15 Value: 24.88 Date: Sep 10 Value: 24.54 Date: Sep 05 Value: 24.09 Date: Aug 31 Value: 25.84 Date: Aug 25 Value: 24.38 Date: Aug 20 Value: 24.74 Date: Aug 15 Value: 24.87 Date: Aug 10 Value: 24.28 Date: Aug 05 Value: 24.84 Date: Jul 31 Value: 23.8 Date: Jul 25 Value: 25.08 Date: Jul 20 Value: 24.62 Date: Jul 15 Value: 23.79 Date: Jul 10 Value: 22.95 Date: Jul 05 Value: 23.75 Date: Jun 30 Value: 24.94 Date: Jun 25 Value: 24.44 Date: Jun 20 Value: 25.28 Date: Jun 15 Value: 25.7 Date: Jun 10 Value: 26.52 Date: Jun 05 Value: 26.22 Date: May 31 Value: 27.02 Date: May 25 Value: 27.01 Date: May 20 Value: 27.96 Date: May 15 Value: 27.45 Date: May 10 Value: 27.05 Date: May 05 Value: 26.3 Date: Apr 30 Value: 27.93 Date: Apr 25 Value: 28.51 Date: Apr 20 Value: 27.7 Date: Apr 15 Value: 28.38 Date: Apr 10 Value: 28.57 Date: Apr 05 Value: 27.44 Date: Mar 31 Value: 28.49 Date: Mar 25 Value: 29.53 Date: Mar 20 Value: 27.97 Date: Mar 15 Value: 28.85 Date: Mar 10 Value: 26.57 Date: Mar 05 Value: 26.62 Date: Feb 28 Value: 26.29 Date: Feb 25 Value: 27.39 Date: Feb 20 Value: 27.48 Date: Feb 15 Value: 27.07 Date: Feb 10 Value: 26.51 Date: Feb 05 Value: 27.42 Date: Jan 31 Value: 26.72 Date: Jan 25 Value: 26.8 Date: Jan 20 Value: 26.34 Date: Jan 15 Value: 25.57 Date: Jan 10 Value: 28.02 Date: Jan 05 Value: 27.29 Date: Dec 31 Value: 27.25 Date: Dec 25 Value: 27.45 Date: Dec 20 Value: 27.11 Date: Dec 15 Value: 26.86 Date: Dec 10 Value: 26.92 Date: Dec 05 Value: 26.82 Date: Nov 30 Value: 27.18 Date: Nov 25 Value: 26.56 Date: Nov 20 Value: 26.87 Date: Nov 15 Value: 26.75 Date: Nov 10 Value: 26.74 Date: Nov 05 Value: 26.6 Date: Oct 31 Value: 26.82 Date: Oct 25 Value: 27.03 Date: Oct 20 Value: 26.59 Date: Oct 15 Value: 26.79 Date: Oct 10 Value: 26.82 Date: Oct 05 Value: 27.02 Date: Sep 30 Value: 27.14 Date: Sep 25 Value: 26.66 Date: Sep 20 Value: 26.83 Date: Sep 15 Value: 26.49 Date: Sep 10 Value: 26.32 Date: Sep 05 Value: 26.22 Date: Aug 31 Value: 26.4 Date: Aug 25 Value: 26.21 Date: Aug 20 Value: 26.43 Date: Aug 15 Value: 26.42 Date: Aug 10 Value: 26.04 Date: Aug 05 Value: 26.23 Date: Jul 31 Value: 26.47 Date: Jul 25 Value: 26.21 Date: Jul 20 Value: 26.44 Date: Jul 15 Value: 26.23 Date: Jul 10 Value: 26.02 Date: Jul 05 Value: 26.44 Date: Jun 30 Value: 26.57 Date: Jun 25 Value: 26.31 Date: Jun 20 Value: 26.78 Date: Jun 15 Value: 27 Date: Jun 10 Value: 26.87 Date: Jun 05 Value: 26.96 Date: May 31 Value: 27.19 Date: May 25 Value: 27.7 Date: May 20 Value: 27.93 Date: May 15 Value: 27.95 Date: May 10 Value: 27.93 Date: May 05 Value: 27.99 Date: Apr 30 Value: 28.2 Date: Apr 25 Value: 28.32 Date: Apr 20 Value: 28.12 Date: Apr 15 Value: 28.2 Date: Apr 10 Value: 28.14 Date: Apr 05 Value: 27.92 Date: Mar 31 Value: 28.27 Date: Mar 25 Value: 28.22 Date: Mar 20 Value: 27.76 Date: Mar 15 Value: 28.06 Date: Mar 10 Value: 27.85 Date: Mar 05 Value: 27.72 Date: Feb 28 Value: 27.7 Date: Feb 25 Value: 27.62 Date: Feb 20 Value: 27.69 Date: Feb 15 Value: 27.33 Date: Feb 10 Value: 26.89 Date: Feb 05 Value: 27.24 Date: Jan 31 Value: 26.89 Date: Jan 25 Value: 27.26 Date: Jan 20 Value: 26.89 Date: Jan 15 Value: 26.76 Date: Jan 10 Value: 27.16 Date: Jan 05 Value: 27.19
Date: Dec 31 Value: 22.54 Date: Dec 25 Value: 22.06 Date: Dec 20 Value: 21.15 Date: Dec 15 Value: 20.84 Date: Dec 10 Value: 20.22 Date: Dec 05 Value: 20.71 Date: Nov 30 Value: 20.09 Date: Nov 25 Value: 20.09 Date: Nov 20 Value: 20.26 Date: Nov 15 Value: 20.56 Date: Nov 10 Value: 20.7 Date: Nov 05 Value: 19.64 Date: Oct 31 Value: 20.59 Date: Oct 25 Value: 21.19 Date: Oct 20 Value: 20.47 Date: Oct 15 Value: 19.26 Date: Oct 10 Value: 20.18 Date: Oct 05 Value: 19.85 Date: Sep 30 Value: 19.35 Date: Sep 25 Value: 20.11 Date: Sep 20 Value: 21.27 Date: Sep 15 Value: 20.37 Date: Sep 10 Value: 19.53 Date: Sep 05 Value: 20.33 Date: Aug 31 Value: 20.33 Date: Aug 25 Value: 19.85 Date: Aug 20 Value: 19.34 Date: Aug 15 Value: 19.28 Date: Aug 10 Value: 20.56 Date: Aug 05 Value: 20.72 Date: Jul 31 Value: 22.34 Date: Jul 25 Value: 22.49 Date: Jul 20 Value: 21.46 Date: Jul 15 Value: 18.42 Date: Jul 10 Value: 18.73 Date: Jul 05 Value: 19.37 Date: Jun 30 Value: 20.09 Date: Jun 25 Value: 18.15 Date: Jun 20 Value: 20.85 Date: Jun 15 Value: 20.27 Date: Jun 10 Value: 19.54 Date: Jun 05 Value: 21.51 Date: May 31 Value: 19.87 Date: May 25 Value: 21.13 Date: May 20 Value: 21.39 Date: May 15 Value: 20.79 Date: May 10 Value: 22.1 Date: May 05 Value: 21.84 Date: Apr 30 Value: 21.56 Date: Apr 25 Value: 19.66 Date: Apr 20 Value: 21.09 Date: Apr 15 Value: 20.57 Date: Apr 10 Value: 19.08 Date: Apr 05 Value: 21.74 Date: Mar 31 Value: 20.78 Date: Mar 25 Value: 20.21 Date: Mar 20 Value: 20.17 Date: Mar 15 Value: 21.14 Date: Mar 10 Value: 21.52 Date: Mar 05 Value: 20.77 Date: Feb 28 Value: 22.43 Date: Feb 25 Value: 21.27 Date: Feb 20 Value: 21.35 Date: Feb 15 Value: 21.87 Date: Feb 10 Value: 20.46 Date: Feb 05 Value: 21.27 Date: Jan 31 Value: 22.06 Date: Jan 25 Value: 20.62 Date: Jan 20 Value: 20.42 Date: Jan 15 Value: 20.74 Date: Jan 10 Value: 21.19 Date: Jan 05 Value: 22.14 Date: Dec 31 Value: 22.02 Date: Dec 25 Value: 22.62 Date: Dec 20 Value: 20.17 Date: Dec 15 Value: 20.87 Date: Dec 10 Value: 22.42 Date: Dec 05 Value: 20.2 Date: Nov 30 Value: 22.17 Date: Nov 25 Value: 20.03 Date: Nov 20 Value: 18.6 Date: Nov 15 Value: 18.32 Date: Nov 10 Value: 19.46 Date: Nov 05 Value: 17.89 Date: Oct 31 Value: 19.11 Date: Oct 25 Value: 21.42 Date: Oct 20 Value: 22.21 Date: Oct 15 Value: 22.26 Date: Oct 10 Value: 21.01 Date: Oct 05 Value: 21.34 Date: Sep 30 Value: 17.5 Date: Sep 25 Value: 18.28 Date: Sep 20 Value: 18.57 Date: Sep 15 Value: 17.6 Date: Sep 10 Value: 17.83 Date: Sep 05 Value: 19.06 Date: Aug 31 Value: 19.17 Date: Aug 25 Value: 18.94 Date: Aug 20 Value: 17.8 Date: Aug 15 Value: 17.78 Date: Aug 10 Value: 19.16 Date: Aug 05 Value: 19.14 Date: Jul 31 Value: 19.58 Date: Jul 25 Value: 19.54 Date: Jul 20 Value: 19 Date: Jul 15 Value: 18.97 Date: Jul 10 Value: 19.35 Date: Jul 05 Value: 19.13 Date: Jun 30 Value: 19.77 Date: Jun 25 Value: 21.23 Date: Jun 20 Value: 20.42 Date: Jun 15 Value: 19.81 Date: Jun 10 Value: 19.56 Date: Jun 05 Value: 20.48 Date: May 31 Value: 20.51 Date: May 25 Value: 20.59 Date: May 20 Value: 21.4 Date: May 15 Value: 20.65 Date: May 10 Value: 21.46 Date: May 05 Value: 20.8 Date: Apr 30 Value: 21.32 Date: Apr 25 Value: 21.18 Date: Apr 20 Value: 21.4 Date: Apr 15 Value: 22.91 Date: Apr 10 Value: 21.68 Date: Apr 05 Value: 22.13 Date: Mar 31 Value: 22.19 Date: Mar 25 Value: 19.95 Date: Mar 20 Value: 22 Date: Mar 15 Value: 21.92 Date: Mar 10 Value: 21.48 Date: Mar 05 Value: 22.49 Date: Feb 28 Value: 22.1 Date: Feb 25 Value: 22.44 Date: Feb 20 Value: 22.31 Date: Feb 15 Value: 22.05 Date: Feb 10 Value: 22.06 Date: Feb 05 Value: 21.27 Date: Jan 31 Value: 22.26 Date: Jan 25 Value: 21.62 Date: Jan 20 Value: 22.8 Date: Jan 15 Value: 21.25 Date: Jan 10 Value: 20.82 Date: Jan 05 Value: 21.61 Date: Dec 31 Value: 22.06 Date: Dec 25 Value: 22.02 Date: Dec 20 Value: 21.74 Date: Dec 15 Value: 21.35 Date: Dec 10 Value: 21.22 Date: Dec 05 Value: 21.01 Date: Nov 30 Value: 21.17 Date: Nov 25 Value: 20.53 Date: Nov 20 Value: 20.53 Date: Nov 15 Value: 20.75 Date: Nov 10 Value: 20.39 Date: Nov 05 Value: 20.2 Date: Oct 31 Value: 20.54 Date: Oct 25 Value: 20.99 Date: Oct 20 Value: 20.8 Date: Oct 15 Value: 20.7 Date: Oct 10 Value: 20.57 Date: Oct 05 Value: 20.44 Date: Sep 30 Value: 20.31 Date: Sep 25 Value: 20.31 Date: Sep 20 Value: 20.74 Date: Sep 15 Value: 19.99 Date: Sep 10 Value: 19.88 Date: Sep 05 Value: 20.23 Date: Aug 31 Value: 20.02 Date: Aug 25 Value: 20.13 Date: Aug 20 Value: 20.08 Date: Aug 15 Value: 20.25 Date: Aug 10 Value: 20.44 Date: Aug 05 Value: 20.34 Date: Jul 31 Value: 20.59 Date: Jul 25 Value: 20.85 Date: Jul 20 Value: 20.67 Date: Jul 15 Value: 20.49 Date: Jul 10 Value: 20.68 Date: Jul 05 Value: 20.62 Date: Jun 30 Value: 20.62 Date: Jun 25 Value: 20.62 Date: Jun 20 Value: 21.25 Date: Jun 15 Value: 21.23 Date: Jun 10 Value: 21.04 Date: Jun 05 Value: 21.6 Date: May 31 Value: 21.2 Date: May 25 Value: 21.36 Date: May 20 Value: 21.62 Date: May 15 Value: 21.79 Date: May 10 Value: 21.8 Date: May 05 Value: 21.96 Date: Apr 30 Value: 21.78 Date: Apr 25 Value: 21.52 Date: Apr 20 Value: 21.55 Date: Apr 15 Value: 22.02 Date: Apr 10 Value: 21.9 Date: Apr 05 Value: 21.98 Date: Mar 31 Value: 22.05 Date: Mar 25 Value: 21.85 Date: Mar 20 Value: 21.93 Date: Mar 15 Value: 22.06 Date: Mar 10 Value: 22.03 Date: Mar 05 Value: 22.41 Date: Feb 28 Value: 22.17 Date: Feb 25 Value: 22.12 Date: Feb 20 Value: 21.99 Date: Feb 15 Value: 22.18 Date: Feb 10 Value: 21.73 Date: Feb 05 Value: 21.7 Date: Jan 31 Value: 21.85 Date: Jan 25 Value: 21.9 Date: Jan 20 Value: 21.89 Date: Jan 15 Value: 21.54 Date: Jan 10 Value: 21.49 Date: Jan 05 Value: 21.7 Date: Dec 31 Value: 22.54 Date: Dec 25 Value: 22.06 Date: Dec 20 Value: 21.15 Date: Dec 15 Value: 20.84 Date: Dec 10 Value: 20.22 Date: Dec 05 Value: 20.71 Date: Nov 30 Value: 20.09 Date: Nov 25 Value: 20.09 Date: Nov 20 Value: 20.26 Date: Nov 15 Value: 20.56 Date: Nov 10 Value: 20.7 Date: Nov 05 Value: 19.64 Date: Oct 31 Value: 20.59 Date: Oct 25 Value: 21.19 Date: Oct 20 Value: 20.47 Date: Oct 15 Value: 19.26 Date: Oct 10 Value: 20.18 Date: Oct 05 Value: 19.85 Date: Sep 30 Value: 19.35 Date: Sep 25 Value: 20.11 Date: Sep 20 Value: 21.27 Date: Sep 15 Value: 20.37 Date: Sep 10 Value: 19.53 Date: Sep 05 Value: 20.33 Date: Aug 31 Value: 20.33 Date: Aug 25 Value: 19.85 Date: Aug 20 Value: 19.34 Date: Aug 15 Value: 19.28 Date: Aug 10 Value: 20.56 Date: Aug 05 Value: 20.72 Date: Jul 31 Value: 22.34 Date: Jul 25 Value: 22.49 Date: Jul 20 Value: 21.46 Date: Jul 15 Value: 18.42 Date: Jul 10 Value: 18.73 Date: Jul 05 Value: 19.37 Date: Jun 30 Value: 20.09 Date: Jun 25 Value: 18.15 Date: Jun 20 Value: 20.85 Date: Jun 15 Value: 20.27 Date: Jun 10 Value: 19.54 Date: Jun 05 Value: 21.51 Date: May 31 Value: 19.87 Date: May 25 Value: 21.13 Date: May 20 Value: 21.39 Date: May 15 Value: 20.79 Date: May 10 Value: 22.1 Date: May 05 Value: 21.84 Date: Apr 30 Value: 21.56 Date: Apr 25 Value: 19.66 Date: Apr 20 Value: 21.09 Date: Apr 15 Value: 20.57 Date: Apr 10 Value: 19.08 Date: Apr 05 Value: 21.74 Date: Mar 31 Value: 20.78 Date: Mar 25 Value: 20.21 Date: Mar 20 Value: 20.17 Date: Mar 15 Value: 21.14 Date: Mar 10 Value: 21.52 Date: Mar 05 Value: 20.77 Date: Feb 28 Value: 22.43 Date: Feb 25 Value: 21.27 Date: Feb 20 Value: 21.35 Date: Feb 15 Value: 21.87 Date: Feb 10 Value: 20.46 Date: Feb 05 Value: 21.27 Date: Jan 31 Value: 22.06 Date: Jan 25 Value: 20.62 Date: Jan 20 Value: 20.42 Date: Jan 15 Value: 20.74 Date: Jan 10 Value: 21.19 Date: Jan 05 Value: 22.14 Date: Dec 31 Value: 22.02 Date: Dec 25 Value: 22.62 Date: Dec 20 Value: 20.17 Date: Dec 15 Value: 20.87 Date: Dec 10 Value: 22.42 Date: Dec 05 Value: 20.2 Date: Nov 30 Value: 22.17 Date: Nov 25 Value: 20.03 Date: Nov 20 Value: 18.6 Date: Nov 15 Value: 18.32 Date: Nov 10 Value: 19.46 Date: Nov 05 Value: 17.89 Date: Oct 31 Value: 19.11 Date: Oct 25 Value: 21.42 Date: Oct 20 Value: 22.21 Date: Oct 15 Value: 22.26 Date: Oct 10 Value: 21.01 Date: Oct 05 Value: 21.34 Date: Sep 30 Value: 17.5 Date: Sep 25 Value: 18.28 Date: Sep 20 Value: 18.57 Date: Sep 15 Value: 17.6 Date: Sep 10 Value: 17.83 Date: Sep 05 Value: 19.06 Date: Aug 31 Value: 19.17 Date: Aug 25 Value: 18.94 Date: Aug 20 Value: 17.8 Date: Aug 15 Value: 17.78 Date: Aug 10 Value: 19.16 Date: Aug 05 Value: 19.14 Date: Jul 31 Value: 19.58 Date: Jul 25 Value: 19.54 Date: Jul 20 Value: 19 Date: Jul 15 Value: 18.97 Date: Jul 10 Value: 19.35 Date: Jul 05 Value: 19.13 Date: Jun 30 Value: 19.77 Date: Jun 25 Value: 21.23 Date: Jun 20 Value: 20.42 Date: Jun 15 Value: 19.81 Date: Jun 10 Value: 19.56 Date: Jun 05 Value: 20.48 Date: May 31 Value: 20.51 Date: May 25 Value: 20.59 Date: May 20 Value: 21.4 Date: May 15 Value: 20.65 Date: May 10 Value: 21.46 Date: May 05 Value: 20.8 Date: Apr 30 Value: 21.32 Date: Apr 25 Value: 21.18 Date: Apr 20 Value: 21.4 Date: Apr 15 Value: 22.91 Date: Apr 10 Value: 21.68 Date: Apr 05 Value: 22.13 Date: Mar 31 Value: 22.19 Date: Mar 25 Value: 19.95 Date: Mar 20 Value: 22 Date: Mar 15 Value: 21.92 Date: Mar 10 Value: 21.48 Date: Mar 05 Value: 22.49 Date: Feb 28 Value: 22.1 Date: Feb 25 Value: 22.44 Date: Feb 20 Value: 22.31 Date: Feb 15 Value: 22.05 Date: Feb 10 Value: 22.06 Date: Feb 05 Value: 21.27 Date: Jan 31 Value: 22.26 Date: Jan 25 Value: 21.62 Date: Jan 20 Value: 22.8 Date: Jan 15 Value: 21.25 Date: Jan 10 Value: 20.82 Date: Jan 05 Value: 21.61 Date: Dec 31 Value: 22.06 Date: Dec 25 Value: 22.02 Date: Dec 20 Value: 21.74 Date: Dec 15 Value: 21.35 Date: Dec 10 Value: 21.22 Date: Dec 05 Value: 21.01 Date: Nov 30 Value: 21.17 Date: Nov 25 Value: 20.53 Date: Nov 20 Value: 20.53 Date: Nov 15 Value: 20.75 Date: Nov 10 Value: 20.39 Date: Nov 05 Value: 20.2 Date: Oct 31 Value: 20.54 Date: Oct 25 Value: 20.99 Date: Oct 20 Value: 20.8 Date: Oct 15 Value: 20.7 Date: Oct 10 Value: 20.57 Date: Oct 05 Value: 20.44 Date: Sep 30 Value: 20.31 Date: Sep 25 Value: 20.31 Date: Sep 20 Value: 20.74 Date: Sep 15 Value: 19.99 Date: Sep 10 Value: 19.88 Date: Sep 05 Value: 20.23 Date: Aug 31 Value: 20.02 Date: Aug 25 Value: 20.13 Date: Aug 20 Value: 20.08 Date: Aug 15 Value: 20.25 Date: Aug 10 Value: 20.44 Date: Aug 05 Value: 20.34 Date: Jul 31 Value: 20.59 Date: Jul 25 Value: 20.85 Date: Jul 20 Value: 20.67 Date: Jul 15 Value: 20.49 Date: Jul 10 Value: 20.68 Date: Jul 05 Value: 20.62 Date: Jun 30 Value: 20.62 Date: Jun 25 Value: 20.62 Date: Jun 20 Value: 21.25 Date: Jun 15 Value: 21.23 Date: Jun 10 Value: 21.04 Date: Jun 05 Value: 21.6 Date: May 31 Value: 21.2 Date: May 25 Value: 21.36 Date: May 20 Value: 21.62 Date: May 15 Value: 21.79 Date: May 10 Value: 21.8 Date: May 05 Value: 21.96 Date: Apr 30 Value: 21.78 Date: Apr 25 Value: 21.52 Date: Apr 20 Value: 21.55 Date: Apr 15 Value: 22.02 Date: Apr 10 Value: 21.9 Date: Apr 05 Value: 21.98 Date: Mar 31 Value: 22.05 Date: Mar 25 Value: 21.85 Date: Mar 20 Value: 21.93 Date: Mar 15 Value: 22.06 Date: Mar 10 Value: 22.03 Date: Mar 05 Value: 22.41 Date: Feb 28 Value: 22.17 Date: Feb 25 Value: 22.12 Date: Feb 20 Value: 21.99 Date: Feb 15 Value: 22.18 Date: Feb 10 Value: 21.73 Date: Feb 05 Value: 21.7 Date: Jan 31 Value: 21.85 Date: Jan 25 Value: 21.9 Date: Jan 20 Value: 21.89 Date: Jan 15 Value: 21.54 Date: Jan 10 Value: 21.49 Date: Jan 05 Value: 21.7

Stay Connected              

FAS on Twitter

Get Email Updates