System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Ecuador Summary: Palm Oil

Ecuador
Ecuador
(~80% of total palm oil production)
Date: Dec 31 Value: 2369.79 Date: Dec 25 Value: 2348.8 Date: Dec 20 Value: 2340.17 Date: Dec 15 Value: 2322.03 Date: Dec 10 Value: 2315 Date: Dec 05 Value: 2306.74 Date: Nov 30 Value: 2289.1 Date: Nov 25 Value: 2283.29 Date: Nov 20 Value: 2274.25 Date: Nov 15 Value: 2265.52 Date: Nov 10 Value: 2256.79 Date: Nov 05 Value: 2250.14 Date: Oct 31 Value: 2237.27 Date: Oct 25 Value: 2211.88 Date: Oct 20 Value: 2198.29 Date: Oct 15 Value: 2183.94 Date: Oct 10 Value: 2164.25 Date: Oct 05 Value: 2154.57 Date: Sep 30 Value: 2140.67 Date: Sep 25 Value: 2133.38 Date: Sep 20 Value: 2103.62 Date: Sep 15 Value: 2083.14 Date: Sep 10 Value: 2072.29 Date: Sep 05 Value: 2064.53 Date: Aug 31 Value: 2049.48 Date: Aug 25 Value: 2033.22 Date: Aug 20 Value: 2030.24 Date: Aug 15 Value: 2018.67 Date: Aug 10 Value: 2008.96 Date: Aug 05 Value: 1996.36 Date: Jul 31 Value: 1974.77 Date: Jul 25 Value: 1938.12 Date: Jul 20 Value: 1922.4 Date: Jul 15 Value: 1900.72 Date: Jul 10 Value: 1886.33 Date: Jul 05 Value: 1876.16 Date: Jun 30 Value: 1861.93 Date: Jun 25 Value: 1848.93 Date: Jun 20 Value: 1782.9 Date: Jun 15 Value: 1745.36 Date: Jun 10 Value: 1703.17 Date: Jun 05 Value: 1669.77 Date: May 31 Value: 1601.19 Date: May 25 Value: 1550.11 Date: May 20 Value: 1501.68 Date: May 15 Value: 1413.15 Date: May 10 Value: 1368.74 Date: May 05 Value: 1350.14 Date: Apr 30 Value: 1327.41 Date: Apr 25 Value: 1272.29 Date: Apr 20 Value: 1228.46 Date: Apr 15 Value: 1144.55 Date: Apr 10 Value: 1073.9 Date: Apr 05 Value: 990.8 Date: Mar 31 Value: 917 Date: Mar 25 Value: 811.96 Date: Mar 20 Value: 743.35 Date: Mar 15 Value: 691.19 Date: Mar 10 Value: 641.58 Date: Mar 05 Value: 596.9 Date: Feb 28 Value: 518.24 Date: Feb 25 Value: 500.28 Date: Feb 20 Value: 454.93 Date: Feb 15 Value: 409.23 Date: Feb 10 Value: 351.52 Date: Feb 05 Value: 284.5 Date: Jan 31 Value: 243.97 Date: Jan 25 Value: 146.27 Date: Jan 20 Value: 99.75 Date: Jan 15 Value: 81.8 Date: Jan 10 Value: 51.51 Date: Jan 05 Value: 24.5 Date: Dec 31 Value: 2438.91 Date: Dec 25 Value: 2404.44 Date: Dec 20 Value: 2374.86 Date: Dec 15 Value: 2345.29 Date: Dec 10 Value: 2304.99 Date: Dec 05 Value: 2286.59 Date: Nov 30 Value: 2266.77 Date: Nov 25 Value: 2251.47 Date: Nov 20 Value: 2239.27 Date: Nov 15 Value: 2230.26 Date: Nov 10 Value: 2223.79 Date: Nov 05 Value: 2210.03 Date: Oct 31 Value: 2196.99 Date: Oct 25 Value: 2179.18 Date: Oct 20 Value: 2153.98 Date: Oct 15 Value: 2127.98 Date: Oct 10 Value: 2120.05 Date: Oct 05 Value: 2107.59 Date: Sep 30 Value: 2096.3 Date: Sep 25 Value: 2085.33 Date: Sep 20 Value: 2075.06 Date: Sep 15 Value: 2065.91 Date: Sep 10 Value: 2053.17 Date: Sep 05 Value: 2029.6 Date: Aug 31 Value: 1997.54 Date: Aug 25 Value: 1980.92 Date: Aug 20 Value: 1974.2 Date: Aug 15 Value: 1958.92 Date: Aug 10 Value: 1944.07 Date: Aug 05 Value: 1936.47 Date: Jul 31 Value: 1933.5 Date: Jul 25 Value: 1907.31 Date: Jul 20 Value: 1900.94 Date: Jul 15 Value: 1886.67 Date: Jul 10 Value: 1880.49 Date: Jul 05 Value: 1875.37 Date: Jun 30 Value: 1869.87 Date: Jun 25 Value: 1851.33 Date: Jun 20 Value: 1819.64 Date: Jun 15 Value: 1802.59 Date: Jun 10 Value: 1771.87 Date: Jun 05 Value: 1764.24 Date: May 31 Value: 1750.58 Date: May 25 Value: 1731.55 Date: May 20 Value: 1722.11 Date: May 15 Value: 1691.45 Date: May 10 Value: 1682.89 Date: May 05 Value: 1641.11 Date: Apr 30 Value: 1585.19 Date: Apr 25 Value: 1503.44 Date: Apr 20 Value: 1459.28 Date: Apr 15 Value: 1405.39 Date: Apr 10 Value: 1373.71 Date: Apr 05 Value: 1329.66 Date: Mar 31 Value: 1239.57 Date: Mar 25 Value: 1184.91 Date: Mar 20 Value: 1122.9 Date: Mar 15 Value: 1042.99 Date: Mar 10 Value: 911.99 Date: Mar 05 Value: 821.54 Date: Feb 28 Value: 698.16 Date: Feb 25 Value: 675.21 Date: Feb 20 Value: 633.7 Date: Feb 15 Value: 574.39 Date: Feb 10 Value: 528.83 Date: Feb 05 Value: 463.97 Date: Jan 31 Value: 395.38 Date: Jan 25 Value: 320.12 Date: Jan 20 Value: 188.16 Date: Jan 15 Value: 154.26 Date: Jan 10 Value: 116.29 Date: Jan 05 Value: 57.49 Date: Dec 31 Value: 1930.45 Date: Dec 25 Value: 1902.64 Date: Dec 20 Value: 1885.07 Date: Dec 15 Value: 1868.71 Date: Dec 10 Value: 1852.17 Date: Dec 05 Value: 1838.51 Date: Nov 30 Value: 1825.76 Date: Nov 25 Value: 1820.02 Date: Nov 20 Value: 1814.36 Date: Nov 15 Value: 1809.8 Date: Nov 10 Value: 1805.31 Date: Nov 05 Value: 1800.18 Date: Oct 31 Value: 1794.54 Date: Oct 25 Value: 1785.32 Date: Oct 20 Value: 1777.97 Date: Oct 15 Value: 1768.9 Date: Oct 10 Value: 1761.1 Date: Oct 05 Value: 1752.93 Date: Sep 30 Value: 1744.34 Date: Sep 25 Value: 1735.05 Date: Sep 20 Value: 1724.65 Date: Sep 15 Value: 1716.74 Date: Sep 10 Value: 1709.08 Date: Sep 05 Value: 1699.81 Date: Aug 31 Value: 1692.3 Date: Aug 25 Value: 1684.61 Date: Aug 20 Value: 1679.09 Date: Aug 15 Value: 1672.44 Date: Aug 10 Value: 1667.75 Date: Aug 05 Value: 1662.54 Date: Jul 31 Value: 1656.93 Date: Jul 25 Value: 1647.58 Date: Jul 20 Value: 1640.98 Date: Jul 15 Value: 1633.43 Date: Jul 10 Value: 1624.41 Date: Jul 05 Value: 1613.52 Date: Jun 30 Value: 1602.2 Date: Jun 25 Value: 1586.08 Date: Jun 20 Value: 1567.3 Date: Jun 15 Value: 1548.84 Date: Jun 10 Value: 1529.81 Date: Jun 05 Value: 1511.18 Date: May 31 Value: 1488.26 Date: May 25 Value: 1451.81 Date: May 20 Value: 1426.12 Date: May 15 Value: 1395.37 Date: May 10 Value: 1363.95 Date: May 05 Value: 1330.14 Date: Apr 30 Value: 1289.65 Date: Apr 25 Value: 1238.76 Date: Apr 20 Value: 1187.19 Date: Apr 15 Value: 1126.34 Date: Apr 10 Value: 1069.5 Date: Apr 05 Value: 1015.76 Date: Mar 31 Value: 965.24 Date: Mar 25 Value: 896.55 Date: Mar 20 Value: 842.08 Date: Mar 15 Value: 784.74 Date: Mar 10 Value: 729 Date: Mar 05 Value: 667.84 Date: Feb 28 Value: 609.05 Date: Feb 25 Value: 578.44 Date: Feb 20 Value: 516.49 Date: Feb 15 Value: 451.8 Date: Feb 10 Value: 386.69 Date: Feb 05 Value: 327.6 Date: Jan 31 Value: 274.39 Date: Jan 25 Value: 209.81 Date: Jan 20 Value: 165.56 Date: Jan 15 Value: 120.54 Date: Jan 10 Value: 79.68 Date: Jan 05 Value: 36.42 Date: Dec 31 Value: 2369.79 Date: Dec 25 Value: 2348.8 Date: Dec 20 Value: 2340.17 Date: Dec 15 Value: 2322.03 Date: Dec 10 Value: 2315 Date: Dec 05 Value: 2306.74 Date: Nov 30 Value: 2289.1 Date: Nov 25 Value: 2283.29 Date: Nov 20 Value: 2274.25 Date: Nov 15 Value: 2265.52 Date: Nov 10 Value: 2256.79 Date: Nov 05 Value: 2250.14 Date: Oct 31 Value: 2237.27 Date: Oct 25 Value: 2211.88 Date: Oct 20 Value: 2198.29 Date: Oct 15 Value: 2183.94 Date: Oct 10 Value: 2164.25 Date: Oct 05 Value: 2154.57 Date: Sep 30 Value: 2140.67 Date: Sep 25 Value: 2133.38 Date: Sep 20 Value: 2103.62 Date: Sep 15 Value: 2083.14 Date: Sep 10 Value: 2072.29 Date: Sep 05 Value: 2064.53 Date: Aug 31 Value: 2049.48 Date: Aug 25 Value: 2033.22 Date: Aug 20 Value: 2030.24 Date: Aug 15 Value: 2018.67 Date: Aug 10 Value: 2008.96 Date: Aug 05 Value: 1996.36 Date: Jul 31 Value: 1974.77 Date: Jul 25 Value: 1938.12 Date: Jul 20 Value: 1922.4 Date: Jul 15 Value: 1900.72 Date: Jul 10 Value: 1886.33 Date: Jul 05 Value: 1876.16 Date: Jun 30 Value: 1861.93 Date: Jun 25 Value: 1848.93 Date: Jun 20 Value: 1782.9 Date: Jun 15 Value: 1745.36 Date: Jun 10 Value: 1703.17 Date: Jun 05 Value: 1669.77 Date: May 31 Value: 1601.19 Date: May 25 Value: 1550.11 Date: May 20 Value: 1501.68 Date: May 15 Value: 1413.15 Date: May 10 Value: 1368.74 Date: May 05 Value: 1350.14 Date: Apr 30 Value: 1327.41 Date: Apr 25 Value: 1272.29 Date: Apr 20 Value: 1228.46 Date: Apr 15 Value: 1144.55 Date: Apr 10 Value: 1073.9 Date: Apr 05 Value: 990.8 Date: Mar 31 Value: 917 Date: Mar 25 Value: 811.96 Date: Mar 20 Value: 743.35 Date: Mar 15 Value: 691.19 Date: Mar 10 Value: 641.58 Date: Mar 05 Value: 596.9 Date: Feb 28 Value: 518.24 Date: Feb 25 Value: 500.28 Date: Feb 20 Value: 454.93 Date: Feb 15 Value: 409.23 Date: Feb 10 Value: 351.52 Date: Feb 05 Value: 284.5 Date: Jan 31 Value: 243.97 Date: Jan 25 Value: 146.27 Date: Jan 20 Value: 99.75 Date: Jan 15 Value: 81.8 Date: Jan 10 Value: 51.51 Date: Jan 05 Value: 24.5 Date: Dec 31 Value: 2438.91 Date: Dec 25 Value: 2404.44 Date: Dec 20 Value: 2374.86 Date: Dec 15 Value: 2345.29 Date: Dec 10 Value: 2304.99 Date: Dec 05 Value: 2286.59 Date: Nov 30 Value: 2266.77 Date: Nov 25 Value: 2251.47 Date: Nov 20 Value: 2239.27 Date: Nov 15 Value: 2230.26 Date: Nov 10 Value: 2223.79 Date: Nov 05 Value: 2210.03 Date: Oct 31 Value: 2196.99 Date: Oct 25 Value: 2179.18 Date: Oct 20 Value: 2153.98 Date: Oct 15 Value: 2127.98 Date: Oct 10 Value: 2120.05 Date: Oct 05 Value: 2107.59 Date: Sep 30 Value: 2096.3 Date: Sep 25 Value: 2085.33 Date: Sep 20 Value: 2075.06 Date: Sep 15 Value: 2065.91 Date: Sep 10 Value: 2053.17 Date: Sep 05 Value: 2029.6 Date: Aug 31 Value: 1997.54 Date: Aug 25 Value: 1980.92 Date: Aug 20 Value: 1974.2 Date: Aug 15 Value: 1958.92 Date: Aug 10 Value: 1944.07 Date: Aug 05 Value: 1936.47 Date: Jul 31 Value: 1933.5 Date: Jul 25 Value: 1907.31 Date: Jul 20 Value: 1900.94 Date: Jul 15 Value: 1886.67 Date: Jul 10 Value: 1880.49 Date: Jul 05 Value: 1875.37 Date: Jun 30 Value: 1869.87 Date: Jun 25 Value: 1851.33 Date: Jun 20 Value: 1819.64 Date: Jun 15 Value: 1802.59 Date: Jun 10 Value: 1771.87 Date: Jun 05 Value: 1764.24 Date: May 31 Value: 1750.58 Date: May 25 Value: 1731.55 Date: May 20 Value: 1722.11 Date: May 15 Value: 1691.45 Date: May 10 Value: 1682.89 Date: May 05 Value: 1641.11 Date: Apr 30 Value: 1585.19 Date: Apr 25 Value: 1503.44 Date: Apr 20 Value: 1459.28 Date: Apr 15 Value: 1405.39 Date: Apr 10 Value: 1373.71 Date: Apr 05 Value: 1329.66 Date: Mar 31 Value: 1239.57 Date: Mar 25 Value: 1184.91 Date: Mar 20 Value: 1122.9 Date: Mar 15 Value: 1042.99 Date: Mar 10 Value: 911.99 Date: Mar 05 Value: 821.54 Date: Feb 28 Value: 698.16 Date: Feb 25 Value: 675.21 Date: Feb 20 Value: 633.7 Date: Feb 15 Value: 574.39 Date: Feb 10 Value: 528.83 Date: Feb 05 Value: 463.97 Date: Jan 31 Value: 395.38 Date: Jan 25 Value: 320.12 Date: Jan 20 Value: 188.16 Date: Jan 15 Value: 154.26 Date: Jan 10 Value: 116.29 Date: Jan 05 Value: 57.49 Date: Dec 31 Value: 1930.45 Date: Dec 25 Value: 1902.64 Date: Dec 20 Value: 1885.07 Date: Dec 15 Value: 1868.71 Date: Dec 10 Value: 1852.17 Date: Dec 05 Value: 1838.51 Date: Nov 30 Value: 1825.76 Date: Nov 25 Value: 1820.02 Date: Nov 20 Value: 1814.36 Date: Nov 15 Value: 1809.8 Date: Nov 10 Value: 1805.31 Date: Nov 05 Value: 1800.18 Date: Oct 31 Value: 1794.54 Date: Oct 25 Value: 1785.32 Date: Oct 20 Value: 1777.97 Date: Oct 15 Value: 1768.9 Date: Oct 10 Value: 1761.1 Date: Oct 05 Value: 1752.93 Date: Sep 30 Value: 1744.34 Date: Sep 25 Value: 1735.05 Date: Sep 20 Value: 1724.65 Date: Sep 15 Value: 1716.74 Date: Sep 10 Value: 1709.08 Date: Sep 05 Value: 1699.81 Date: Aug 31 Value: 1692.3 Date: Aug 25 Value: 1684.61 Date: Aug 20 Value: 1679.09 Date: Aug 15 Value: 1672.44 Date: Aug 10 Value: 1667.75 Date: Aug 05 Value: 1662.54 Date: Jul 31 Value: 1656.93 Date: Jul 25 Value: 1647.58 Date: Jul 20 Value: 1640.98 Date: Jul 15 Value: 1633.43 Date: Jul 10 Value: 1624.41 Date: Jul 05 Value: 1613.52 Date: Jun 30 Value: 1602.2 Date: Jun 25 Value: 1586.08 Date: Jun 20 Value: 1567.3 Date: Jun 15 Value: 1548.84 Date: Jun 10 Value: 1529.81 Date: Jun 05 Value: 1511.18 Date: May 31 Value: 1488.26 Date: May 25 Value: 1451.81 Date: May 20 Value: 1426.12 Date: May 15 Value: 1395.37 Date: May 10 Value: 1363.95 Date: May 05 Value: 1330.14 Date: Apr 30 Value: 1289.65 Date: Apr 25 Value: 1238.76 Date: Apr 20 Value: 1187.19 Date: Apr 15 Value: 1126.34 Date: Apr 10 Value: 1069.5 Date: Apr 05 Value: 1015.76 Date: Mar 31 Value: 965.24 Date: Mar 25 Value: 896.55 Date: Mar 20 Value: 842.08 Date: Mar 15 Value: 784.74 Date: Mar 10 Value: 729 Date: Mar 05 Value: 667.84 Date: Feb 28 Value: 609.05 Date: Feb 25 Value: 578.44 Date: Feb 20 Value: 516.49 Date: Feb 15 Value: 451.8 Date: Feb 10 Value: 386.69 Date: Feb 05 Value: 327.6 Date: Jan 31 Value: 274.39 Date: Jan 25 Value: 209.81 Date: Jan 20 Value: 165.56 Date: Jan 15 Value: 120.54 Date: Jan 10 Value: 79.68 Date: Jan 05 Value: 36.42
2022 (Day 360) Date: Dec 26 Value: 0.76 2022 (Day 352) Date: Dec 18 Value: 0.74 2022 (Day 344) Date: Dec 10 Value: 0.71 2022 (Day 336) Date: Dec 02 Value: 0.79 2022 (Day 328) Date: Nov 24 Value: 0.63 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.79 2022 (Day 304) Date: Oct 31 Value: 0.78 2022 (Day 288) Date: Oct 15 Value: 0.76 2022 (Day 280) Date: Oct 07 Value: 0.69 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.76 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.79 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.76 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.79 2022 (Day 208) Date: Jul 27 Value: 0.78 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.86 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.8 2022 (Day 152) Date: Jun 01 Value: 0.78 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.88 2022 (Day 128) Date: May 08 Value: 0.86 2022 (Day 120) Date: Apr 30 Value: 0.85 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.81 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.83 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.8 2022 (Day 32) Date: Feb 01 Value: 0.79 2022 (Day 24) Date: Jan 24 Value: 0.77 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.78 2021 (Day 360) Date: Dec 26 Value: 0.77 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.75 2021 (Day 336) Date: Dec 02 Value: 0.84 2021 (Day 328) Date: Nov 24 Value: 0.77 2021 (Day 320) Date: Nov 16 Value: 0.8 2021 (Day 312) Date: Nov 08 Value: 0.83 2021 (Day 304) Date: Oct 31 Value: 0.77 2021 (Day 296) Date: Oct 23 Value: 0.69 2021 (Day 288) Date: Oct 15 Value: 0.67 2021 (Day 280) Date: Oct 07 Value: 0.75 2021 (Day 272) Date: Sep 29 Value: 0.71 2021 (Day 264) Date: Sep 21 Value: 0.83 2021 (Day 256) Date: Sep 13 Value: 0.77 2021 (Day 248) Date: Sep 05 Value: 0.78 2021 (Day 240) Date: Aug 28 Value: 0.79 2021 (Day 232) Date: Aug 20 Value: 0.84 2021 (Day 224) Date: Aug 12 Value: 0.79 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.76 2021 (Day 200) Date: Jul 19 Value: 0.79 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.81 2021 (Day 176) Date: Jun 25 Value: 0.85 2021 (Day 168) Date: Jun 17 Value: 0.78 2021 (Day 160) Date: Jun 09 Value: 0.79 2021 (Day 152) Date: Jun 01 Value: 0.81 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.78 2021 (Day 128) Date: May 08 Value: 0.8 2021 (Day 120) Date: Apr 30 Value: 0.8 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.81 2021 (Day 96) Date: Apr 06 Value: 0.79 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.8 2021 (Day 72) Date: Mar 13 Value: 0.82 2021 (Day 64) Date: Mar 05 Value: 0.83 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.8 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 24) Date: Jan 24 Value: 0.81 2021 (Day 16) Date: Jan 16 Value: 0.8 2021 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.71 1900 (Day 352) Date: Dec 18 Value: 0.66 1900 (Day 344) Date: Dec 10 Value: 0.69 1900 (Day 336) Date: Dec 02 Value: 0.67 1900 (Day 328) Date: Nov 24 Value: 0.67 1900 (Day 320) Date: Nov 16 Value: 0.71 1900 (Day 312) Date: Nov 08 Value: 0.71 1900 (Day 304) Date: Oct 31 Value: 0.73 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.68 1900 (Day 280) Date: Oct 07 Value: 0.7 1900 (Day 272) Date: Sep 29 Value: 0.71 1900 (Day 264) Date: Sep 21 Value: 0.7 1900 (Day 256) Date: Sep 13 Value: 0.73 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.79 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.81 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.76 2022 (Day 360) Date: Dec 26 Value: 0.76 2022 (Day 352) Date: Dec 18 Value: 0.74 2022 (Day 344) Date: Dec 10 Value: 0.71 2022 (Day 336) Date: Dec 02 Value: 0.79 2022 (Day 328) Date: Nov 24 Value: 0.63 2022 (Day 320) Date: Nov 16 Value: 0.82 2022 (Day 312) Date: Nov 08 Value: 0.79 2022 (Day 288) Date: Oct 15 Value: 0.76 2022 (Day 280) Date: Oct 07 Value: 0.69 2022 (Day 272) Date: Sep 29 Value: 0.8 2022 (Day 264) Date: Sep 21 Value: 0.76 2022 (Day 256) Date: Sep 13 Value: 0.8 2022 (Day 248) Date: Sep 05 Value: 0.79 2022 (Day 240) Date: Aug 28 Value: 0.81 2022 (Day 232) Date: Aug 20 Value: 0.76 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.79 2022 (Day 208) Date: Jul 27 Value: 0.78 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.83 2022 (Day 184) Date: Jul 03 Value: 0.86 2022 (Day 176) Date: Jun 25 Value: 0.83 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.8 2022 (Day 152) Date: Jun 01 Value: 0.78 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.88 2022 (Day 128) Date: May 08 Value: 0.86 2022 (Day 120) Date: Apr 30 Value: 0.85 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.81 2022 (Day 96) Date: Apr 06 Value: 0.82 2022 (Day 88) Date: Mar 29 Value: 0.82 2022 (Day 80) Date: Mar 21 Value: 0.83 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.82 2022 (Day 48) Date: Feb 17 Value: 0.82 2022 (Day 40) Date: Feb 09 Value: 0.8 2022 (Day 32) Date: Feb 01 Value: 0.79 2022 (Day 24) Date: Jan 24 Value: 0.77 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.78 2021 (Day 360) Date: Dec 26 Value: 0.77 2021 (Day 352) Date: Dec 18 Value: 0.84 2021 (Day 344) Date: Dec 10 Value: 0.75 2021 (Day 336) Date: Dec 02 Value: 0.84 2021 (Day 328) Date: Nov 24 Value: 0.77 2021 (Day 320) Date: Nov 16 Value: 0.8 2021 (Day 312) Date: Nov 08 Value: 0.83 2021 (Day 304) Date: Oct 31 Value: 0.77 2021 (Day 296) Date: Oct 23 Value: 0.69 2021 (Day 288) Date: Oct 15 Value: 0.67 2021 (Day 280) Date: Oct 07 Value: 0.75 2021 (Day 272) Date: Sep 29 Value: 0.71 2021 (Day 264) Date: Sep 21 Value: 0.83 2021 (Day 256) Date: Sep 13 Value: 0.77 2021 (Day 248) Date: Sep 05 Value: 0.78 2021 (Day 240) Date: Aug 28 Value: 0.79 2021 (Day 232) Date: Aug 20 Value: 0.84 2021 (Day 224) Date: Aug 12 Value: 0.79 2021 (Day 216) Date: Aug 04 Value: 0.82 2021 (Day 208) Date: Jul 27 Value: 0.76 2021 (Day 200) Date: Jul 19 Value: 0.79 2021 (Day 192) Date: Jul 11 Value: 0.83 2021 (Day 184) Date: Jul 03 Value: 0.81 2021 (Day 176) Date: Jun 25 Value: 0.85 2021 (Day 168) Date: Jun 17 Value: 0.78 2021 (Day 160) Date: Jun 09 Value: 0.79 2021 (Day 152) Date: Jun 01 Value: 0.81 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.78 2021 (Day 128) Date: May 08 Value: 0.8 2021 (Day 120) Date: Apr 30 Value: 0.8 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.81 2021 (Day 96) Date: Apr 06 Value: 0.79 2021 (Day 88) Date: Mar 29 Value: 0.8 2021 (Day 80) Date: Mar 21 Value: 0.8 2021 (Day 72) Date: Mar 13 Value: 0.82 2021 (Day 64) Date: Mar 05 Value: 0.83 2021 (Day 56) Date: Feb 25 Value: 0.81 2021 (Day 48) Date: Feb 17 Value: 0.8 2021 (Day 40) Date: Feb 09 Value: 0.8 2021 (Day 32) Date: Feb 01 Value: 0.81 2021 (Day 24) Date: Jan 24 Value: 0.81 2021 (Day 16) Date: Jan 16 Value: 0.8 2021 (Day 8) Date: Jan 08 Value: 0.8 1900 (Day 360) Date: Dec 26 Value: 0.71 1900 (Day 352) Date: Dec 18 Value: 0.66 1900 (Day 344) Date: Dec 10 Value: 0.69 1900 (Day 336) Date: Dec 02 Value: 0.67 1900 (Day 328) Date: Nov 24 Value: 0.67 1900 (Day 320) Date: Nov 16 Value: 0.71 1900 (Day 312) Date: Nov 08 Value: 0.71 1900 (Day 304) Date: Oct 31 Value: 0.73 1900 (Day 296) Date: Oct 23 Value: 0.71 1900 (Day 288) Date: Oct 15 Value: 0.68 1900 (Day 280) Date: Oct 07 Value: 0.7 1900 (Day 272) Date: Sep 29 Value: 0.71 1900 (Day 264) Date: Sep 21 Value: 0.7 1900 (Day 256) Date: Sep 13 Value: 0.73 1900 (Day 248) Date: Sep 05 Value: 0.74 1900 (Day 240) Date: Aug 28 Value: 0.75 1900 (Day 232) Date: Aug 20 Value: 0.77 1900 (Day 224) Date: Aug 12 Value: 0.77 1900 (Day 216) Date: Aug 04 Value: 0.76 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.78 1900 (Day 192) Date: Jul 11 Value: 0.79 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.8 1900 (Day 168) Date: Jun 17 Value: 0.79 1900 (Day 160) Date: Jun 09 Value: 0.79 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.79 1900 (Day 136) Date: May 16 Value: 0.79 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.81 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.81 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.8 1900 (Day 24) Date: Jan 24 Value: 0.78 1900 (Day 16) Date: Jan 16 Value: 0.78 1900 (Day 8) Date: Jan 08 Value: 0.76
Date: Dec 31 Value: 281.71 Date: Dec 25 Value: 281.99 Date: Dec 20 Value: 288.87 Date: Dec 15 Value: 273.42 Date: Dec 10 Value: 279.46 Date: Dec 05 Value: 283.74 Date: Nov 30 Value: 283.88 Date: Nov 25 Value: 288.09 Date: Nov 20 Value: 290.63 Date: Nov 15 Value: 295.96 Date: Nov 10 Value: 301.28 Date: Nov 05 Value: 307.47 Date: Oct 31 Value: 312.97 Date: Oct 25 Value: 319.73 Date: Oct 20 Value: 325.57 Date: Oct 15 Value: 314.68 Date: Oct 10 Value: 314.07 Date: Oct 05 Value: 315.97 Date: Sep 30 Value: 323.27 Date: Sep 25 Value: 333.21 Date: Sep 20 Value: 340.51 Date: Sep 15 Value: 340.17 Date: Sep 10 Value: 349.98 Date: Sep 05 Value: 360.49 Date: Aug 31 Value: 371 Date: Aug 25 Value: 381.4 Date: Aug 20 Value: 390.15 Date: Aug 15 Value: 398.53 Date: Aug 10 Value: 408.41 Date: Aug 05 Value: 407.92 Date: Jul 31 Value: 417.06 Date: Jul 25 Value: 425.25 Date: Jul 20 Value: 433.42 Date: Jul 15 Value: 440.48 Date: Jul 10 Value: 448.67 Date: Jul 05 Value: 458.19 Date: Jun 30 Value: 468.51 Date: Jun 25 Value: 477.78 Date: Jun 20 Value: 485.13 Date: Jun 15 Value: 497.25 Date: Jun 10 Value: 505.62 Date: Jun 05 Value: 509.05 Date: May 31 Value: 518.36 Date: May 25 Value: 533.96 Date: May 20 Value: 545.64 Date: May 15 Value: 541.1 Date: May 10 Value: 547.44 Date: May 05 Value: 559.93 Date: Apr 30 Value: 570.34 Date: Apr 25 Value: 567.63 Date: Apr 20 Value: 570.04 Date: Apr 15 Value: 566.7 Date: Apr 10 Value: 573.97 Date: Apr 05 Value: 570.52 Date: Mar 31 Value: 571.63 Date: Mar 25 Value: 561.73 Date: Mar 20 Value: 557.22 Date: Mar 15 Value: 551.21 Date: Mar 10 Value: 530.13 Date: Mar 05 Value: 524.22 Date: Feb 28 Value: 500.02 Date: Feb 25 Value: 489.09 Date: Feb 20 Value: 481.02 Date: Feb 15 Value: 479.43 Date: Feb 10 Value: 466.5 Date: Feb 05 Value: 439.23 Date: Jan 31 Value: 443.53 Date: Jan 25 Value: 400.63 Date: Jan 20 Value: 371.43 Date: Jan 15 Value: 370.68 Date: Jan 10 Value: 361.77 Date: Jan 05 Value: 359.46 Date: Dec 31 Value: 364.59 Date: Dec 25 Value: 374.68 Date: Dec 20 Value: 372.07 Date: Dec 15 Value: 366.16 Date: Dec 10 Value: 337.26 Date: Dec 05 Value: 336.69 Date: Nov 30 Value: 342.57 Date: Nov 25 Value: 345.62 Date: Nov 20 Value: 338.45 Date: Nov 15 Value: 343.23 Date: Nov 10 Value: 350.96 Date: Nov 05 Value: 354.84 Date: Oct 31 Value: 340.49 Date: Oct 25 Value: 336.83 Date: Oct 20 Value: 332.39 Date: Oct 15 Value: 331.83 Date: Oct 10 Value: 333.82 Date: Oct 05 Value: 338.3 Date: Sep 30 Value: 343.83 Date: Sep 25 Value: 347.16 Date: Sep 20 Value: 350.82 Date: Sep 15 Value: 362.32 Date: Sep 10 Value: 370 Date: Sep 05 Value: 371.69 Date: Aug 31 Value: 377.51 Date: Aug 25 Value: 388.73 Date: Aug 20 Value: 398.03 Date: Aug 15 Value: 404.62 Date: Aug 10 Value: 410 Date: Aug 05 Value: 423.26 Date: Jul 31 Value: 436.14 Date: Jul 25 Value: 452.49 Date: Jul 20 Value: 467.23 Date: Jul 15 Value: 476.58 Date: Jul 10 Value: 490.88 Date: Jul 05 Value: 502.21 Date: Jun 30 Value: 516.13 Date: Jun 25 Value: 523.71 Date: Jun 20 Value: 514.47 Date: Jun 15 Value: 522.33 Date: Jun 10 Value: 534.37 Date: Jun 05 Value: 502.02 Date: May 31 Value: 511.38 Date: May 25 Value: 523.34 Date: May 20 Value: 536.09 Date: May 15 Value: 522.62 Date: May 10 Value: 538.19 Date: May 05 Value: 546.37 Date: Apr 30 Value: 549.59 Date: Apr 25 Value: 534.01 Date: Apr 20 Value: 542.89 Date: Apr 15 Value: 546.61 Date: Apr 10 Value: 553.36 Date: Apr 05 Value: 555.4 Date: Mar 31 Value: 558.1 Date: Mar 25 Value: 555.99 Date: Mar 20 Value: 567.19 Date: Mar 15 Value: 565.74 Date: Mar 10 Value: 555.34 Date: Mar 05 Value: 533.13 Date: Feb 28 Value: 505.69 Date: Feb 25 Value: 502.4 Date: Feb 20 Value: 507.57 Date: Feb 15 Value: 509.45 Date: Feb 10 Value: 505.84 Date: Feb 05 Value: 497.37 Date: Jan 31 Value: 501.65 Date: Jan 25 Value: 492.74 Date: Jan 20 Value: 462.63 Date: Jan 15 Value: 448.04 Date: Jan 10 Value: 420.62 Date: Jan 05 Value: 299.3 Date: Dec 31 Value: 274.56 Date: Dec 25 Value: 262.99 Date: Dec 20 Value: 263.53 Date: Dec 15 Value: 256.59 Date: Dec 10 Value: 249.64 Date: Dec 05 Value: 244.85 Date: Nov 30 Value: 242.26 Date: Nov 25 Value: 243.75 Date: Nov 20 Value: 243.6 Date: Nov 15 Value: 247.51 Date: Nov 10 Value: 250 Date: Nov 05 Value: 255.49 Date: Oct 31 Value: 256.35 Date: Oct 25 Value: 258.19 Date: Oct 20 Value: 259.48 Date: Oct 15 Value: 262.96 Date: Oct 10 Value: 265.47 Date: Oct 05 Value: 269.62 Date: Sep 30 Value: 273.24 Date: Sep 25 Value: 279.3 Date: Sep 20 Value: 285.7 Date: Sep 15 Value: 293.59 Date: Sep 10 Value: 300.65 Date: Sep 05 Value: 307.59 Date: Aug 31 Value: 315.74 Date: Aug 25 Value: 325.46 Date: Aug 20 Value: 333.36 Date: Aug 15 Value: 341.64 Date: Aug 10 Value: 350.59 Date: Aug 05 Value: 360.29 Date: Jul 31 Value: 368.62 Date: Jul 25 Value: 380.44 Date: Jul 20 Value: 390.48 Date: Jul 15 Value: 399.36 Date: Jul 10 Value: 410.02 Date: Jul 05 Value: 417.95 Date: Jun 30 Value: 425.6 Date: Jun 25 Value: 435.14 Date: Jun 20 Value: 444.8 Date: Jun 15 Value: 452.95 Date: Jun 10 Value: 462.46 Date: Jun 05 Value: 464.46 Date: May 31 Value: 474.95 Date: May 25 Value: 487.24 Date: May 20 Value: 496.38 Date: May 15 Value: 499.23 Date: May 10 Value: 505.55 Date: May 05 Value: 505.18 Date: Apr 30 Value: 505.95 Date: Apr 25 Value: 501.23 Date: Apr 20 Value: 500.4 Date: Apr 15 Value: 499.66 Date: Apr 10 Value: 500.83 Date: Apr 05 Value: 504.55 Date: Mar 31 Value: 496.77 Date: Mar 25 Value: 489.31 Date: Mar 20 Value: 490.15 Date: Mar 15 Value: 480.77 Date: Mar 10 Value: 474.61 Date: Mar 05 Value: 464.65 Date: Feb 28 Value: 449.45 Date: Feb 25 Value: 441.69 Date: Feb 20 Value: 430.51 Date: Feb 15 Value: 417.41 Date: Feb 10 Value: 405.81 Date: Feb 05 Value: 382.74 Date: Jan 31 Value: 375.7 Date: Jan 25 Value: 357.97 Date: Jan 20 Value: 342.2 Date: Jan 15 Value: 327.69 Date: Jan 10 Value: 311.84 Date: Jan 05 Value: 279.2 Date: Dec 31 Value: 281.71 Date: Dec 25 Value: 281.99 Date: Dec 20 Value: 288.87 Date: Dec 15 Value: 273.42 Date: Dec 10 Value: 279.46 Date: Dec 05 Value: 283.74 Date: Nov 30 Value: 283.88 Date: Nov 25 Value: 288.09 Date: Nov 20 Value: 290.63 Date: Nov 15 Value: 295.96 Date: Nov 10 Value: 301.28 Date: Nov 05 Value: 307.47 Date: Oct 31 Value: 312.97 Date: Oct 25 Value: 319.73 Date: Oct 20 Value: 325.57 Date: Oct 15 Value: 314.68 Date: Oct 10 Value: 314.07 Date: Oct 05 Value: 315.97 Date: Sep 30 Value: 323.27 Date: Sep 25 Value: 333.21 Date: Sep 20 Value: 340.51 Date: Sep 15 Value: 340.17 Date: Sep 10 Value: 349.98 Date: Sep 05 Value: 360.49 Date: Aug 31 Value: 371 Date: Aug 25 Value: 381.4 Date: Aug 20 Value: 390.15 Date: Aug 15 Value: 398.53 Date: Aug 10 Value: 408.41 Date: Aug 05 Value: 407.92 Date: Jul 31 Value: 417.06 Date: Jul 25 Value: 425.25 Date: Jul 20 Value: 433.42 Date: Jul 15 Value: 440.48 Date: Jul 10 Value: 448.67 Date: Jul 05 Value: 458.19 Date: Jun 30 Value: 468.51 Date: Jun 25 Value: 477.78 Date: Jun 20 Value: 485.13 Date: Jun 15 Value: 497.25 Date: Jun 10 Value: 505.62 Date: Jun 05 Value: 509.05 Date: May 31 Value: 518.36 Date: May 25 Value: 533.96 Date: May 20 Value: 545.64 Date: May 15 Value: 541.1 Date: May 10 Value: 547.44 Date: May 05 Value: 559.93 Date: Apr 30 Value: 570.34 Date: Apr 25 Value: 567.63 Date: Apr 20 Value: 570.04 Date: Apr 15 Value: 566.7 Date: Apr 10 Value: 573.97 Date: Apr 05 Value: 570.52 Date: Mar 31 Value: 571.63 Date: Mar 25 Value: 561.73 Date: Mar 20 Value: 557.22 Date: Mar 15 Value: 551.21 Date: Mar 10 Value: 530.13 Date: Mar 05 Value: 524.22 Date: Feb 28 Value: 500.02 Date: Feb 25 Value: 489.09 Date: Feb 20 Value: 481.02 Date: Feb 15 Value: 479.43 Date: Feb 10 Value: 466.5 Date: Feb 05 Value: 439.23 Date: Jan 31 Value: 443.53 Date: Jan 25 Value: 400.63 Date: Jan 20 Value: 371.43 Date: Jan 15 Value: 370.68 Date: Jan 10 Value: 361.77 Date: Jan 05 Value: 359.46 Date: Dec 31 Value: 364.59 Date: Dec 25 Value: 374.68 Date: Dec 20 Value: 372.07 Date: Dec 15 Value: 366.16 Date: Dec 10 Value: 337.26 Date: Dec 05 Value: 336.69 Date: Nov 30 Value: 342.57 Date: Nov 25 Value: 345.62 Date: Nov 20 Value: 338.45 Date: Nov 15 Value: 343.23 Date: Nov 10 Value: 350.96 Date: Nov 05 Value: 354.84 Date: Oct 31 Value: 340.49 Date: Oct 25 Value: 336.83 Date: Oct 20 Value: 332.39 Date: Oct 15 Value: 331.83 Date: Oct 10 Value: 333.82 Date: Oct 05 Value: 338.3 Date: Sep 30 Value: 343.83 Date: Sep 25 Value: 347.16 Date: Sep 20 Value: 350.82 Date: Sep 15 Value: 362.32 Date: Sep 10 Value: 370 Date: Sep 05 Value: 371.69 Date: Aug 31 Value: 377.51 Date: Aug 25 Value: 388.73 Date: Aug 20 Value: 398.03 Date: Aug 15 Value: 404.62 Date: Aug 10 Value: 410 Date: Aug 05 Value: 423.26 Date: Jul 31 Value: 436.14 Date: Jul 25 Value: 452.49 Date: Jul 20 Value: 467.23 Date: Jul 15 Value: 476.58 Date: Jul 10 Value: 490.88 Date: Jul 05 Value: 502.21 Date: Jun 30 Value: 516.13 Date: Jun 25 Value: 523.71 Date: Jun 20 Value: 514.47 Date: Jun 15 Value: 522.33 Date: Jun 10 Value: 534.37 Date: Jun 05 Value: 502.02 Date: May 31 Value: 511.38 Date: May 25 Value: 523.34 Date: May 20 Value: 536.09 Date: May 15 Value: 522.62 Date: May 10 Value: 538.19 Date: May 05 Value: 546.37 Date: Apr 30 Value: 549.59 Date: Apr 25 Value: 534.01 Date: Apr 20 Value: 542.89 Date: Apr 15 Value: 546.61 Date: Apr 10 Value: 553.36 Date: Apr 05 Value: 555.4 Date: Mar 31 Value: 558.1 Date: Mar 25 Value: 555.99 Date: Mar 20 Value: 567.19 Date: Mar 15 Value: 565.74 Date: Mar 10 Value: 555.34 Date: Mar 05 Value: 533.13 Date: Feb 28 Value: 505.69 Date: Feb 25 Value: 502.4 Date: Feb 20 Value: 507.57 Date: Feb 15 Value: 509.45 Date: Feb 10 Value: 505.84 Date: Feb 05 Value: 497.37 Date: Jan 31 Value: 501.65 Date: Jan 25 Value: 492.74 Date: Jan 20 Value: 462.63 Date: Jan 15 Value: 448.04 Date: Jan 10 Value: 420.62 Date: Jan 05 Value: 299.3 Date: Dec 31 Value: 274.56 Date: Dec 25 Value: 262.99 Date: Dec 20 Value: 263.53 Date: Dec 15 Value: 256.59 Date: Dec 10 Value: 249.64 Date: Dec 05 Value: 244.85 Date: Nov 30 Value: 242.26 Date: Nov 25 Value: 243.75 Date: Nov 20 Value: 243.6 Date: Nov 15 Value: 247.51 Date: Nov 10 Value: 250 Date: Nov 05 Value: 255.49 Date: Oct 31 Value: 256.35 Date: Oct 25 Value: 258.19 Date: Oct 20 Value: 259.48 Date: Oct 15 Value: 262.96 Date: Oct 10 Value: 265.47 Date: Oct 05 Value: 269.62 Date: Sep 30 Value: 273.24 Date: Sep 25 Value: 279.3 Date: Sep 20 Value: 285.7 Date: Sep 15 Value: 293.59 Date: Sep 10 Value: 300.65 Date: Sep 05 Value: 307.59 Date: Aug 31 Value: 315.74 Date: Aug 25 Value: 325.46 Date: Aug 20 Value: 333.36 Date: Aug 15 Value: 341.64 Date: Aug 10 Value: 350.59 Date: Aug 05 Value: 360.29 Date: Jul 31 Value: 368.62 Date: Jul 25 Value: 380.44 Date: Jul 20 Value: 390.48 Date: Jul 15 Value: 399.36 Date: Jul 10 Value: 410.02 Date: Jul 05 Value: 417.95 Date: Jun 30 Value: 425.6 Date: Jun 25 Value: 435.14 Date: Jun 20 Value: 444.8 Date: Jun 15 Value: 452.95 Date: Jun 10 Value: 462.46 Date: Jun 05 Value: 464.46 Date: May 31 Value: 474.95 Date: May 25 Value: 487.24 Date: May 20 Value: 496.38 Date: May 15 Value: 499.23 Date: May 10 Value: 505.55 Date: May 05 Value: 505.18 Date: Apr 30 Value: 505.95 Date: Apr 25 Value: 501.23 Date: Apr 20 Value: 500.4 Date: Apr 15 Value: 499.66 Date: Apr 10 Value: 500.83 Date: Apr 05 Value: 504.55 Date: Mar 31 Value: 496.77 Date: Mar 25 Value: 489.31 Date: Mar 20 Value: 490.15 Date: Mar 15 Value: 480.77 Date: Mar 10 Value: 474.61 Date: Mar 05 Value: 464.65 Date: Feb 28 Value: 449.45 Date: Feb 25 Value: 441.69 Date: Feb 20 Value: 430.51 Date: Feb 15 Value: 417.41 Date: Feb 10 Value: 405.81 Date: Feb 05 Value: 382.74 Date: Jan 31 Value: 375.7 Date: Jan 25 Value: 357.97 Date: Jan 20 Value: 342.2 Date: Jan 15 Value: 327.69 Date: Jan 10 Value: 311.84 Date: Jan 05 Value: 279.2
Date: Dec 31 Value: 26.6 Date: Dec 25 Value: 27.92 Date: Dec 20 Value: 27.45 Date: Dec 15 Value: 25.26 Date: Dec 10 Value: 25.48 Date: Dec 05 Value: 26.73 Date: Nov 30 Value: 26.53 Date: Nov 25 Value: 25.96 Date: Nov 20 Value: 26.54 Date: Nov 15 Value: 26.05 Date: Nov 10 Value: 26.09 Date: Nov 05 Value: 25.49 Date: Oct 31 Value: 25.46 Date: Oct 25 Value: 25.45 Date: Oct 20 Value: 25.06 Date: Oct 15 Value: 26.53 Date: Oct 10 Value: 25.83 Date: Oct 05 Value: 26.5 Date: Sep 30 Value: 26.5 Date: Sep 25 Value: 26.14 Date: Sep 20 Value: 25.36 Date: Sep 15 Value: 25.85 Date: Sep 10 Value: 26.13 Date: Sep 05 Value: 25.12 Date: Aug 31 Value: 24.32 Date: Aug 25 Value: 23.88 Date: Aug 20 Value: 26.14 Date: Aug 15 Value: 25.95 Date: Aug 10 Value: 24.79 Date: Aug 05 Value: 24.24 Date: Jul 31 Value: 25.52 Date: Jul 25 Value: 24.87 Date: Jul 20 Value: 24.92 Date: Jul 15 Value: 24.9 Date: Jul 10 Value: 24.13 Date: Jul 05 Value: 24.16 Date: Jun 30 Value: 24.7 Date: Jun 25 Value: 24.72 Date: Jun 20 Value: 26.15 Date: Jun 15 Value: 25.29 Date: Jun 10 Value: 25.15 Date: Jun 05 Value: 24.68 Date: May 31 Value: 24.7 Date: May 25 Value: 26.66 Date: May 20 Value: 24.79 Date: May 15 Value: 25.39 Date: May 10 Value: 26.21 Date: May 05 Value: 25.75 Date: Apr 30 Value: 26.48 Date: Apr 25 Value: 26.91 Date: Apr 20 Value: 27 Date: Apr 15 Value: 26.85 Date: Apr 10 Value: 26.91 Date: Apr 05 Value: 27.3 Date: Mar 31 Value: 27.12 Date: Mar 25 Value: 27.17 Date: Mar 20 Value: 26.41 Date: Mar 15 Value: 27.36 Date: Mar 10 Value: 26.63 Date: Mar 05 Value: 26.28 Date: Feb 28 Value: 25.39 Date: Feb 25 Value: 25.86 Date: Feb 20 Value: 26.94 Date: Feb 15 Value: 26.65 Date: Feb 10 Value: 24.54 Date: Feb 05 Value: 26.97 Date: Jan 31 Value: 24.66 Date: Jan 25 Value: 26.8 Date: Jan 20 Value: 26.6 Date: Jan 15 Value: 25.8 Date: Jan 10 Value: 27.49 Date: Jan 05 Value: 27.68 Date: Dec 31 Value: 27.11 Date: Dec 25 Value: 27.41 Date: Dec 20 Value: 24.66 Date: Dec 15 Value: 24.07 Date: Dec 10 Value: 26.03 Date: Dec 05 Value: 25.92 Date: Nov 30 Value: 26.1 Date: Nov 25 Value: 24.43 Date: Nov 20 Value: 26.47 Date: Nov 15 Value: 26.08 Date: Nov 10 Value: 25.69 Date: Nov 05 Value: 25.89 Date: Oct 31 Value: 26.57 Date: Oct 25 Value: 26.66 Date: Oct 20 Value: 26.54 Date: Oct 15 Value: 26.41 Date: Oct 10 Value: 25.21 Date: Oct 05 Value: 25.93 Date: Sep 30 Value: 25.84 Date: Sep 25 Value: 24.03 Date: Sep 20 Value: 25.27 Date: Sep 15 Value: 24.71 Date: Sep 10 Value: 24.4 Date: Sep 05 Value: 25.45 Date: Aug 31 Value: 25.6 Date: Aug 25 Value: 25.85 Date: Aug 20 Value: 23.88 Date: Aug 15 Value: 23.97 Date: Aug 10 Value: 25.05 Date: Aug 05 Value: 25.04 Date: Jul 31 Value: 25.61 Date: Jul 25 Value: 25.81 Date: Jul 20 Value: 25.29 Date: Jul 15 Value: 24.89 Date: Jul 10 Value: 24.26 Date: Jul 05 Value: 25.27 Date: Jun 30 Value: 24.96 Date: Jun 25 Value: 24.52 Date: Jun 20 Value: 25.15 Date: Jun 15 Value: 24.11 Date: Jun 10 Value: 24.71 Date: Jun 05 Value: 24.69 Date: May 31 Value: 24.95 Date: May 25 Value: 25.55 Date: May 20 Value: 26.14 Date: May 15 Value: 26.35 Date: May 10 Value: 26.25 Date: May 05 Value: 26.42 Date: Apr 30 Value: 26.27 Date: Apr 25 Value: 27.52 Date: Apr 20 Value: 26.15 Date: Apr 15 Value: 26.43 Date: Apr 10 Value: 26.36 Date: Apr 05 Value: 27.31 Date: Mar 31 Value: 27.12 Date: Mar 25 Value: 27.46 Date: Mar 20 Value: 26.71 Date: Mar 15 Value: 26.51 Date: Mar 10 Value: 26.43 Date: Mar 05 Value: 25.65 Date: Feb 28 Value: 28.06 Date: Feb 25 Value: 25.2 Date: Feb 20 Value: 27.24 Date: Feb 15 Value: 27.48 Date: Feb 10 Value: 27.39 Date: Feb 05 Value: 26.49 Date: Jan 31 Value: 26.1 Date: Jan 25 Value: 26.42 Date: Jan 20 Value: 26.5 Date: Jan 15 Value: 26.65 Date: Jan 10 Value: 25.43 Date: Jan 05 Value: 26.53 Date: Dec 31 Value: 27.27 Date: Dec 25 Value: 27.49 Date: Dec 20 Value: 27.04 Date: Dec 15 Value: 26.87 Date: Dec 10 Value: 26.92 Date: Dec 05 Value: 26.99 Date: Nov 30 Value: 27.24 Date: Nov 25 Value: 26.58 Date: Nov 20 Value: 26.97 Date: Nov 15 Value: 26.79 Date: Nov 10 Value: 26.81 Date: Nov 05 Value: 26.69 Date: Oct 31 Value: 26.83 Date: Oct 25 Value: 27.04 Date: Oct 20 Value: 26.74 Date: Oct 15 Value: 26.82 Date: Oct 10 Value: 26.87 Date: Oct 05 Value: 27.03 Date: Sep 30 Value: 27.17 Date: Sep 25 Value: 26.74 Date: Sep 20 Value: 26.83 Date: Sep 15 Value: 26.59 Date: Sep 10 Value: 26.38 Date: Sep 05 Value: 26.21 Date: Aug 31 Value: 26.42 Date: Aug 25 Value: 26.2 Date: Aug 20 Value: 26.46 Date: Aug 15 Value: 26.34 Date: Aug 10 Value: 26.08 Date: Aug 05 Value: 26.28 Date: Jul 31 Value: 26.4 Date: Jul 25 Value: 26.23 Date: Jul 20 Value: 26.33 Date: Jul 15 Value: 26.24 Date: Jul 10 Value: 26.07 Date: Jul 05 Value: 26.39 Date: Jun 30 Value: 26.64 Date: Jun 25 Value: 26.36 Date: Jun 20 Value: 26.73 Date: Jun 15 Value: 26.9 Date: Jun 10 Value: 26.87 Date: Jun 05 Value: 26.97 Date: May 31 Value: 27.2 Date: May 25 Value: 27.7 Date: May 20 Value: 27.95 Date: May 15 Value: 27.96 Date: May 10 Value: 27.94 Date: May 05 Value: 28.04 Date: Apr 30 Value: 28.18 Date: Apr 25 Value: 28.27 Date: Apr 20 Value: 28.1 Date: Apr 15 Value: 28.16 Date: Apr 10 Value: 28.07 Date: Apr 05 Value: 27.83 Date: Mar 31 Value: 28.18 Date: Mar 25 Value: 28.22 Date: Mar 20 Value: 27.71 Date: Mar 15 Value: 27.99 Date: Mar 10 Value: 27.85 Date: Mar 05 Value: 27.73 Date: Feb 28 Value: 27.6 Date: Feb 25 Value: 27.58 Date: Feb 20 Value: 27.59 Date: Feb 15 Value: 27.18 Date: Feb 10 Value: 26.88 Date: Feb 05 Value: 27.32 Date: Jan 31 Value: 26.85 Date: Jan 25 Value: 27.2 Date: Jan 20 Value: 26.94 Date: Jan 15 Value: 26.84 Date: Jan 10 Value: 27.14 Date: Jan 05 Value: 27.2 Date: Dec 31 Value: 26.6 Date: Dec 25 Value: 27.92 Date: Dec 20 Value: 27.45 Date: Dec 15 Value: 25.26 Date: Dec 10 Value: 25.48 Date: Dec 05 Value: 26.73 Date: Nov 30 Value: 26.53 Date: Nov 25 Value: 25.96 Date: Nov 20 Value: 26.54 Date: Nov 15 Value: 26.05 Date: Nov 10 Value: 26.09 Date: Nov 05 Value: 25.49 Date: Oct 31 Value: 25.46 Date: Oct 25 Value: 25.45 Date: Oct 20 Value: 25.06 Date: Oct 15 Value: 26.53 Date: Oct 10 Value: 25.83 Date: Oct 05 Value: 26.5 Date: Sep 30 Value: 26.5 Date: Sep 25 Value: 26.14 Date: Sep 20 Value: 25.36 Date: Sep 15 Value: 25.85 Date: Sep 10 Value: 26.13 Date: Sep 05 Value: 25.12 Date: Aug 31 Value: 24.32 Date: Aug 25 Value: 23.88 Date: Aug 20 Value: 26.14 Date: Aug 15 Value: 25.95 Date: Aug 10 Value: 24.79 Date: Aug 05 Value: 24.24 Date: Jul 31 Value: 25.52 Date: Jul 25 Value: 24.87 Date: Jul 20 Value: 24.92 Date: Jul 15 Value: 24.9 Date: Jul 10 Value: 24.13 Date: Jul 05 Value: 24.16 Date: Jun 30 Value: 24.7 Date: Jun 25 Value: 24.72 Date: Jun 20 Value: 26.15 Date: Jun 15 Value: 25.29 Date: Jun 10 Value: 25.15 Date: Jun 05 Value: 24.68 Date: May 31 Value: 24.7 Date: May 25 Value: 26.66 Date: May 20 Value: 24.79 Date: May 15 Value: 25.39 Date: May 10 Value: 26.21 Date: May 05 Value: 25.75 Date: Apr 30 Value: 26.48 Date: Apr 25 Value: 26.91 Date: Apr 20 Value: 27 Date: Apr 15 Value: 26.85 Date: Apr 10 Value: 26.91 Date: Apr 05 Value: 27.3 Date: Mar 31 Value: 27.12 Date: Mar 25 Value: 27.17 Date: Mar 20 Value: 26.41 Date: Mar 15 Value: 27.36 Date: Mar 10 Value: 26.63 Date: Mar 05 Value: 26.28 Date: Feb 28 Value: 25.39 Date: Feb 25 Value: 25.86 Date: Feb 20 Value: 26.94 Date: Feb 15 Value: 26.65 Date: Feb 10 Value: 24.54 Date: Feb 05 Value: 26.97 Date: Jan 31 Value: 24.66 Date: Jan 25 Value: 26.8 Date: Jan 20 Value: 26.6 Date: Jan 15 Value: 25.8 Date: Jan 10 Value: 27.49 Date: Jan 05 Value: 27.68 Date: Dec 31 Value: 27.11 Date: Dec 25 Value: 27.41 Date: Dec 20 Value: 24.66 Date: Dec 15 Value: 24.07 Date: Dec 10 Value: 26.03 Date: Dec 05 Value: 25.92 Date: Nov 30 Value: 26.1 Date: Nov 25 Value: 24.43 Date: Nov 20 Value: 26.47 Date: Nov 15 Value: 26.08 Date: Nov 10 Value: 25.69 Date: Nov 05 Value: 25.89 Date: Oct 31 Value: 26.57 Date: Oct 25 Value: 26.66 Date: Oct 20 Value: 26.54 Date: Oct 15 Value: 26.41 Date: Oct 10 Value: 25.21 Date: Oct 05 Value: 25.93 Date: Sep 30 Value: 25.84 Date: Sep 25 Value: 24.03 Date: Sep 20 Value: 25.27 Date: Sep 15 Value: 24.71 Date: Sep 10 Value: 24.4 Date: Sep 05 Value: 25.45 Date: Aug 31 Value: 25.6 Date: Aug 25 Value: 25.85 Date: Aug 20 Value: 23.88 Date: Aug 15 Value: 23.97 Date: Aug 10 Value: 25.05 Date: Aug 05 Value: 25.04 Date: Jul 31 Value: 25.61 Date: Jul 25 Value: 25.81 Date: Jul 20 Value: 25.29 Date: Jul 15 Value: 24.89 Date: Jul 10 Value: 24.26 Date: Jul 05 Value: 25.27 Date: Jun 30 Value: 24.96 Date: Jun 25 Value: 24.52 Date: Jun 20 Value: 25.15 Date: Jun 15 Value: 24.11 Date: Jun 10 Value: 24.71 Date: Jun 05 Value: 24.69 Date: May 31 Value: 24.95 Date: May 25 Value: 25.55 Date: May 20 Value: 26.14 Date: May 15 Value: 26.35 Date: May 10 Value: 26.25 Date: May 05 Value: 26.42 Date: Apr 30 Value: 26.27 Date: Apr 25 Value: 27.52 Date: Apr 20 Value: 26.15 Date: Apr 15 Value: 26.43 Date: Apr 10 Value: 26.36 Date: Apr 05 Value: 27.31 Date: Mar 31 Value: 27.12 Date: Mar 25 Value: 27.46 Date: Mar 20 Value: 26.71 Date: Mar 15 Value: 26.51 Date: Mar 10 Value: 26.43 Date: Mar 05 Value: 25.65 Date: Feb 28 Value: 28.06 Date: Feb 25 Value: 25.2 Date: Feb 20 Value: 27.24 Date: Feb 15 Value: 27.48 Date: Feb 10 Value: 27.39 Date: Feb 05 Value: 26.49 Date: Jan 31 Value: 26.1 Date: Jan 25 Value: 26.42 Date: Jan 20 Value: 26.5 Date: Jan 15 Value: 26.65 Date: Jan 10 Value: 25.43 Date: Jan 05 Value: 26.53 Date: Dec 31 Value: 27.27 Date: Dec 25 Value: 27.49 Date: Dec 20 Value: 27.04 Date: Dec 15 Value: 26.87 Date: Dec 10 Value: 26.92 Date: Dec 05 Value: 26.99 Date: Nov 30 Value: 27.24 Date: Nov 25 Value: 26.58 Date: Nov 20 Value: 26.97 Date: Nov 15 Value: 26.79 Date: Nov 10 Value: 26.81 Date: Nov 05 Value: 26.69 Date: Oct 31 Value: 26.83 Date: Oct 25 Value: 27.04 Date: Oct 20 Value: 26.74 Date: Oct 15 Value: 26.82 Date: Oct 10 Value: 26.87 Date: Oct 05 Value: 27.03 Date: Sep 30 Value: 27.17 Date: Sep 25 Value: 26.74 Date: Sep 20 Value: 26.83 Date: Sep 15 Value: 26.59 Date: Sep 10 Value: 26.38 Date: Sep 05 Value: 26.21 Date: Aug 31 Value: 26.42 Date: Aug 25 Value: 26.2 Date: Aug 20 Value: 26.46 Date: Aug 15 Value: 26.34 Date: Aug 10 Value: 26.08 Date: Aug 05 Value: 26.28 Date: Jul 31 Value: 26.4 Date: Jul 25 Value: 26.23 Date: Jul 20 Value: 26.33 Date: Jul 15 Value: 26.24 Date: Jul 10 Value: 26.07 Date: Jul 05 Value: 26.39 Date: Jun 30 Value: 26.64 Date: Jun 25 Value: 26.36 Date: Jun 20 Value: 26.73 Date: Jun 15 Value: 26.9 Date: Jun 10 Value: 26.87 Date: Jun 05 Value: 26.97 Date: May 31 Value: 27.2 Date: May 25 Value: 27.7 Date: May 20 Value: 27.95 Date: May 15 Value: 27.96 Date: May 10 Value: 27.94 Date: May 05 Value: 28.04 Date: Apr 30 Value: 28.18 Date: Apr 25 Value: 28.27 Date: Apr 20 Value: 28.1 Date: Apr 15 Value: 28.16 Date: Apr 10 Value: 28.07 Date: Apr 05 Value: 27.83 Date: Mar 31 Value: 28.18 Date: Mar 25 Value: 28.22 Date: Mar 20 Value: 27.71 Date: Mar 15 Value: 27.99 Date: Mar 10 Value: 27.85 Date: Mar 05 Value: 27.73 Date: Feb 28 Value: 27.6 Date: Feb 25 Value: 27.58 Date: Feb 20 Value: 27.59 Date: Feb 15 Value: 27.18 Date: Feb 10 Value: 26.88 Date: Feb 05 Value: 27.32 Date: Jan 31 Value: 26.85 Date: Jan 25 Value: 27.2 Date: Jan 20 Value: 26.94 Date: Jan 15 Value: 26.84 Date: Jan 10 Value: 27.14 Date: Jan 05 Value: 27.2
Date: Dec 31 Value: 21.21 Date: Dec 25 Value: 21.43 Date: Dec 20 Value: 22.32 Date: Dec 15 Value: 19.07 Date: Dec 10 Value: 18.66 Date: Dec 05 Value: 19.03 Date: Nov 30 Value: 19.88 Date: Nov 25 Value: 17.64 Date: Nov 20 Value: 20.37 Date: Nov 15 Value: 19.42 Date: Nov 10 Value: 19.35 Date: Nov 05 Value: 19.27 Date: Oct 31 Value: 18.47 Date: Oct 25 Value: 20.59 Date: Oct 20 Value: 20 Date: Oct 15 Value: 19.18 Date: Oct 10 Value: 18.89 Date: Oct 05 Value: 18.89 Date: Sep 30 Value: 19.5 Date: Sep 25 Value: 16.82 Date: Sep 20 Value: 19.08 Date: Sep 15 Value: 17.82 Date: Sep 10 Value: 18.48 Date: Sep 05 Value: 17.92 Date: Aug 31 Value: 19.02 Date: Aug 25 Value: 17.93 Date: Aug 20 Value: 17.06 Date: Aug 15 Value: 18.81 Date: Aug 10 Value: 18.54 Date: Aug 05 Value: 18.52 Date: Jul 31 Value: 19.14 Date: Jul 25 Value: 19.28 Date: Jul 20 Value: 19.36 Date: Jul 15 Value: 18.81 Date: Jul 10 Value: 18.67 Date: Jul 05 Value: 19.85 Date: Jun 30 Value: 17.74 Date: Jun 25 Value: 19.03 Date: Jun 20 Value: 19.6 Date: Jun 15 Value: 20.06 Date: Jun 10 Value: 20.54 Date: Jun 05 Value: 19.17 Date: May 31 Value: 18.91 Date: May 25 Value: 20.75 Date: May 20 Value: 20.63 Date: May 15 Value: 20.65 Date: May 10 Value: 21.03 Date: May 05 Value: 20.77 Date: Apr 30 Value: 19.69 Date: Apr 25 Value: 20.33 Date: Apr 20 Value: 20.42 Date: Apr 15 Value: 21.67 Date: Apr 10 Value: 20.96 Date: Apr 05 Value: 21.35 Date: Mar 31 Value: 22.3 Date: Mar 25 Value: 22.48 Date: Mar 20 Value: 20.08 Date: Mar 15 Value: 20.23 Date: Mar 10 Value: 20.08 Date: Mar 05 Value: 21.57 Date: Feb 28 Value: 22.12 Date: Feb 25 Value: 20.61 Date: Feb 20 Value: 21.19 Date: Feb 15 Value: 21.54 Date: Feb 10 Value: 19.94 Date: Feb 05 Value: 19.09 Date: Jan 31 Value: 20.31 Date: Jan 25 Value: 22 Date: Jan 20 Value: 19.88 Date: Jan 15 Value: 19.6 Date: Jan 10 Value: 20.45 Date: Jan 05 Value: 20.78 Date: Dec 31 Value: 22 Date: Dec 25 Value: 21.46 Date: Dec 20 Value: 21.15 Date: Dec 15 Value: 20.89 Date: Dec 10 Value: 20.16 Date: Dec 05 Value: 20.46 Date: Nov 30 Value: 19.98 Date: Nov 25 Value: 20.1 Date: Nov 20 Value: 20.13 Date: Nov 15 Value: 20.54 Date: Nov 10 Value: 20.55 Date: Nov 05 Value: 19.43 Date: Oct 31 Value: 20.14 Date: Oct 25 Value: 20.78 Date: Oct 20 Value: 19.98 Date: Oct 15 Value: 19.17 Date: Oct 10 Value: 19.64 Date: Oct 05 Value: 19.28 Date: Sep 30 Value: 18.87 Date: Sep 25 Value: 19.86 Date: Sep 20 Value: 20.63 Date: Sep 15 Value: 19.78 Date: Sep 10 Value: 19.18 Date: Sep 05 Value: 19.86 Date: Aug 31 Value: 19.66 Date: Aug 25 Value: 19.28 Date: Aug 20 Value: 18.91 Date: Aug 15 Value: 19.01 Date: Aug 10 Value: 19.81 Date: Aug 05 Value: 20.09 Date: Jul 31 Value: 21.44 Date: Jul 25 Value: 21.55 Date: Jul 20 Value: 20.67 Date: Jul 15 Value: 18.58 Date: Jul 10 Value: 18.52 Date: Jul 05 Value: 18.44 Date: Jun 30 Value: 19.65 Date: Jun 25 Value: 17.71 Date: Jun 20 Value: 20.1 Date: Jun 15 Value: 19.83 Date: Jun 10 Value: 18.97 Date: Jun 05 Value: 20.62 Date: May 31 Value: 19.36 Date: May 25 Value: 20.55 Date: May 20 Value: 20.92 Date: May 15 Value: 20.29 Date: May 10 Value: 21.39 Date: May 05 Value: 21.1 Date: Apr 30 Value: 21.13 Date: Apr 25 Value: 19.63 Date: Apr 20 Value: 20.62 Date: Apr 15 Value: 20.3 Date: Apr 10 Value: 18.96 Date: Apr 05 Value: 21.29 Date: Mar 31 Value: 20.55 Date: Mar 25 Value: 19.96 Date: Mar 20 Value: 19.83 Date: Mar 15 Value: 20.72 Date: Mar 10 Value: 21.19 Date: Mar 05 Value: 20.43 Date: Feb 28 Value: 21.73 Date: Feb 25 Value: 21.06 Date: Feb 20 Value: 20.91 Date: Feb 15 Value: 21.51 Date: Feb 10 Value: 20.39 Date: Feb 05 Value: 20.87 Date: Jan 31 Value: 21.34 Date: Jan 25 Value: 20.14 Date: Jan 20 Value: 20.24 Date: Jan 15 Value: 20.36 Date: Jan 10 Value: 20.76 Date: Jan 05 Value: 21.65 Date: Dec 31 Value: 21.71 Date: Dec 25 Value: 21.69 Date: Dec 20 Value: 21.4 Date: Dec 15 Value: 21.04 Date: Dec 10 Value: 20.94 Date: Dec 05 Value: 20.72 Date: Nov 30 Value: 20.84 Date: Nov 25 Value: 20.3 Date: Nov 20 Value: 20.32 Date: Nov 15 Value: 20.4 Date: Nov 10 Value: 20.06 Date: Nov 05 Value: 19.96 Date: Oct 31 Value: 20.19 Date: Oct 25 Value: 20.53 Date: Oct 20 Value: 20.36 Date: Oct 15 Value: 20.39 Date: Oct 10 Value: 20.24 Date: Oct 05 Value: 20.09 Date: Sep 30 Value: 19.94 Date: Sep 25 Value: 19.91 Date: Sep 20 Value: 20.35 Date: Sep 15 Value: 19.58 Date: Sep 10 Value: 19.59 Date: Sep 05 Value: 19.85 Date: Aug 31 Value: 19.57 Date: Aug 25 Value: 19.71 Date: Aug 20 Value: 19.78 Date: Aug 15 Value: 19.9 Date: Aug 10 Value: 20.12 Date: Aug 05 Value: 19.99 Date: Jul 31 Value: 20.29 Date: Jul 25 Value: 20.46 Date: Jul 20 Value: 20.29 Date: Jul 15 Value: 20.19 Date: Jul 10 Value: 20.39 Date: Jul 05 Value: 20.27 Date: Jun 30 Value: 20.33 Date: Jun 25 Value: 20.42 Date: Jun 20 Value: 20.87 Date: Jun 15 Value: 20.89 Date: Jun 10 Value: 20.77 Date: Jun 05 Value: 21.28 Date: May 31 Value: 20.91 Date: May 25 Value: 21.06 Date: May 20 Value: 21.33 Date: May 15 Value: 21.48 Date: May 10 Value: 21.52 Date: May 05 Value: 21.66 Date: Apr 30 Value: 21.48 Date: Apr 25 Value: 21.27 Date: Apr 20 Value: 21.31 Date: Apr 15 Value: 21.72 Date: Apr 10 Value: 21.66 Date: Apr 05 Value: 21.68 Date: Mar 31 Value: 21.78 Date: Mar 25 Value: 21.62 Date: Mar 20 Value: 21.66 Date: Mar 15 Value: 21.78 Date: Mar 10 Value: 21.77 Date: Mar 05 Value: 22.22 Date: Feb 28 Value: 21.91 Date: Feb 25 Value: 21.89 Date: Feb 20 Value: 21.75 Date: Feb 15 Value: 21.91 Date: Feb 10 Value: 21.51 Date: Feb 05 Value: 21.57 Date: Jan 31 Value: 21.55 Date: Jan 25 Value: 21.5 Date: Jan 20 Value: 21.57 Date: Jan 15 Value: 21.26 Date: Jan 10 Value: 21.18 Date: Jan 05 Value: 21.44 Date: Dec 31 Value: 21.21 Date: Dec 25 Value: 21.43 Date: Dec 20 Value: 22.32 Date: Dec 15 Value: 19.07 Date: Dec 10 Value: 18.66 Date: Dec 05 Value: 19.03 Date: Nov 30 Value: 19.88 Date: Nov 25 Value: 17.64 Date: Nov 20 Value: 20.37 Date: Nov 15 Value: 19.42 Date: Nov 10 Value: 19.35 Date: Nov 05 Value: 19.27 Date: Oct 31 Value: 18.47 Date: Oct 25 Value: 20.59 Date: Oct 20 Value: 20 Date: Oct 15 Value: 19.18 Date: Oct 10 Value: 18.89 Date: Oct 05 Value: 18.89 Date: Sep 30 Value: 19.5 Date: Sep 25 Value: 16.82 Date: Sep 20 Value: 19.08 Date: Sep 15 Value: 17.82 Date: Sep 10 Value: 18.48 Date: Sep 05 Value: 17.92 Date: Aug 31 Value: 19.02 Date: Aug 25 Value: 17.93 Date: Aug 20 Value: 17.06 Date: Aug 15 Value: 18.81 Date: Aug 10 Value: 18.54 Date: Aug 05 Value: 18.52 Date: Jul 31 Value: 19.14 Date: Jul 25 Value: 19.28 Date: Jul 20 Value: 19.36 Date: Jul 15 Value: 18.81 Date: Jul 10 Value: 18.67 Date: Jul 05 Value: 19.85 Date: Jun 30 Value: 17.74 Date: Jun 25 Value: 19.03 Date: Jun 20 Value: 19.6 Date: Jun 15 Value: 20.06 Date: Jun 10 Value: 20.54 Date: Jun 05 Value: 19.17 Date: May 31 Value: 18.91 Date: May 25 Value: 20.75 Date: May 20 Value: 20.63 Date: May 15 Value: 20.65 Date: May 10 Value: 21.03 Date: May 05 Value: 20.77 Date: Apr 30 Value: 19.69 Date: Apr 25 Value: 20.33 Date: Apr 20 Value: 20.42 Date: Apr 15 Value: 21.67 Date: Apr 10 Value: 20.96 Date: Apr 05 Value: 21.35 Date: Mar 31 Value: 22.3 Date: Mar 25 Value: 22.48 Date: Mar 20 Value: 20.08 Date: Mar 15 Value: 20.23 Date: Mar 10 Value: 20.08 Date: Mar 05 Value: 21.57 Date: Feb 28 Value: 22.12 Date: Feb 25 Value: 20.61 Date: Feb 20 Value: 21.19 Date: Feb 15 Value: 21.54 Date: Feb 10 Value: 19.94 Date: Feb 05 Value: 19.09 Date: Jan 31 Value: 20.31 Date: Jan 25 Value: 22 Date: Jan 20 Value: 19.88 Date: Jan 15 Value: 19.6 Date: Jan 10 Value: 20.45 Date: Jan 05 Value: 20.78 Date: Dec 31 Value: 22 Date: Dec 25 Value: 21.46 Date: Dec 20 Value: 21.15 Date: Dec 15 Value: 20.89 Date: Dec 10 Value: 20.16 Date: Dec 05 Value: 20.46 Date: Nov 30 Value: 19.98 Date: Nov 25 Value: 20.1 Date: Nov 20 Value: 20.13 Date: Nov 15 Value: 20.54 Date: Nov 10 Value: 20.55 Date: Nov 05 Value: 19.43 Date: Oct 31 Value: 20.14 Date: Oct 25 Value: 20.78 Date: Oct 20 Value: 19.98 Date: Oct 15 Value: 19.17 Date: Oct 10 Value: 19.64 Date: Oct 05 Value: 19.28 Date: Sep 30 Value: 18.87 Date: Sep 25 Value: 19.86 Date: Sep 20 Value: 20.63 Date: Sep 15 Value: 19.78 Date: Sep 10 Value: 19.18 Date: Sep 05 Value: 19.86 Date: Aug 31 Value: 19.66 Date: Aug 25 Value: 19.28 Date: Aug 20 Value: 18.91 Date: Aug 15 Value: 19.01 Date: Aug 10 Value: 19.81 Date: Aug 05 Value: 20.09 Date: Jul 31 Value: 21.44 Date: Jul 25 Value: 21.55 Date: Jul 20 Value: 20.67 Date: Jul 15 Value: 18.58 Date: Jul 10 Value: 18.52 Date: Jul 05 Value: 18.44 Date: Jun 30 Value: 19.65 Date: Jun 25 Value: 17.71 Date: Jun 20 Value: 20.1 Date: Jun 15 Value: 19.83 Date: Jun 10 Value: 18.97 Date: Jun 05 Value: 20.62 Date: May 31 Value: 19.36 Date: May 25 Value: 20.55 Date: May 20 Value: 20.92 Date: May 15 Value: 20.29 Date: May 10 Value: 21.39 Date: May 05 Value: 21.1 Date: Apr 30 Value: 21.13 Date: Apr 25 Value: 19.63 Date: Apr 20 Value: 20.62 Date: Apr 15 Value: 20.3 Date: Apr 10 Value: 18.96 Date: Apr 05 Value: 21.29 Date: Mar 31 Value: 20.55 Date: Mar 25 Value: 19.96 Date: Mar 20 Value: 19.83 Date: Mar 15 Value: 20.72 Date: Mar 10 Value: 21.19 Date: Mar 05 Value: 20.43 Date: Feb 28 Value: 21.73 Date: Feb 25 Value: 21.06 Date: Feb 20 Value: 20.91 Date: Feb 15 Value: 21.51 Date: Feb 10 Value: 20.39 Date: Feb 05 Value: 20.87 Date: Jan 31 Value: 21.34 Date: Jan 25 Value: 20.14 Date: Jan 20 Value: 20.24 Date: Jan 15 Value: 20.36 Date: Jan 10 Value: 20.76 Date: Jan 05 Value: 21.65 Date: Dec 31 Value: 21.71 Date: Dec 25 Value: 21.69 Date: Dec 20 Value: 21.4 Date: Dec 15 Value: 21.04 Date: Dec 10 Value: 20.94 Date: Dec 05 Value: 20.72 Date: Nov 30 Value: 20.84 Date: Nov 25 Value: 20.3 Date: Nov 20 Value: 20.32 Date: Nov 15 Value: 20.4 Date: Nov 10 Value: 20.06 Date: Nov 05 Value: 19.96 Date: Oct 31 Value: 20.19 Date: Oct 25 Value: 20.53 Date: Oct 20 Value: 20.36 Date: Oct 15 Value: 20.39 Date: Oct 10 Value: 20.24 Date: Oct 05 Value: 20.09 Date: Sep 30 Value: 19.94 Date: Sep 25 Value: 19.91 Date: Sep 20 Value: 20.35 Date: Sep 15 Value: 19.58 Date: Sep 10 Value: 19.59 Date: Sep 05 Value: 19.85 Date: Aug 31 Value: 19.57 Date: Aug 25 Value: 19.71 Date: Aug 20 Value: 19.78 Date: Aug 15 Value: 19.9 Date: Aug 10 Value: 20.12 Date: Aug 05 Value: 19.99 Date: Jul 31 Value: 20.29 Date: Jul 25 Value: 20.46 Date: Jul 20 Value: 20.29 Date: Jul 15 Value: 20.19 Date: Jul 10 Value: 20.39 Date: Jul 05 Value: 20.27 Date: Jun 30 Value: 20.33 Date: Jun 25 Value: 20.42 Date: Jun 20 Value: 20.87 Date: Jun 15 Value: 20.89 Date: Jun 10 Value: 20.77 Date: Jun 05 Value: 21.28 Date: May 31 Value: 20.91 Date: May 25 Value: 21.06 Date: May 20 Value: 21.33 Date: May 15 Value: 21.48 Date: May 10 Value: 21.52 Date: May 05 Value: 21.66 Date: Apr 30 Value: 21.48 Date: Apr 25 Value: 21.27 Date: Apr 20 Value: 21.31 Date: Apr 15 Value: 21.72 Date: Apr 10 Value: 21.66 Date: Apr 05 Value: 21.68 Date: Mar 31 Value: 21.78 Date: Mar 25 Value: 21.62 Date: Mar 20 Value: 21.66 Date: Mar 15 Value: 21.78 Date: Mar 10 Value: 21.77 Date: Mar 05 Value: 22.22 Date: Feb 28 Value: 21.91 Date: Feb 25 Value: 21.89 Date: Feb 20 Value: 21.75 Date: Feb 15 Value: 21.91 Date: Feb 10 Value: 21.51 Date: Feb 05 Value: 21.57 Date: Jan 31 Value: 21.55 Date: Jan 25 Value: 21.5 Date: Jan 20 Value: 21.57 Date: Jan 15 Value: 21.26 Date: Jan 10 Value: 21.18 Date: Jan 05 Value: 21.44

Stay Connected              

FAS on Twitter

Get Email Updates