System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Ecuador Summary: Palm Oil

Ecuador
Ecuador
(~80% of total palm oil production)
Date: Dec 31 Value: 3198.13 Date: Dec 25 Value: 3092.88 Date: Dec 20 Value: 3035.11 Date: Dec 15 Value: 2991.36 Date: Dec 10 Value: 2970.64 Date: Dec 05 Value: 2932.43 Date: Nov 30 Value: 2918.25 Date: Nov 25 Value: 2912.74 Date: Nov 20 Value: 2895.78 Date: Nov 15 Value: 2892.19 Date: Nov 10 Value: 2881.93 Date: Nov 05 Value: 2877.63 Date: Oct 31 Value: 2858.92 Date: Oct 25 Value: 2831.18 Date: Oct 20 Value: 2805.09 Date: Oct 15 Value: 2782.89 Date: Oct 10 Value: 2766.31 Date: Oct 05 Value: 2744.06 Date: Sep 30 Value: 2737.24 Date: Sep 25 Value: 2704.14 Date: Sep 20 Value: 2683.47 Date: Sep 15 Value: 2674.55 Date: Sep 10 Value: 2648.97 Date: Sep 05 Value: 2642.75 Date: Aug 31 Value: 2637 Date: Aug 25 Value: 2629.02 Date: Aug 20 Value: 2616.02 Date: Aug 15 Value: 2600.27 Date: Aug 10 Value: 2591.18 Date: Aug 05 Value: 2574.84 Date: Jul 31 Value: 2568.78 Date: Jul 25 Value: 2540.46 Date: Jul 20 Value: 2530.81 Date: Jul 15 Value: 2521.64 Date: Jul 10 Value: 2486.19 Date: Jul 05 Value: 2443.55 Date: Jun 30 Value: 2414.44 Date: Jun 25 Value: 2396.37 Date: Jun 20 Value: 2371.65 Date: Jun 15 Value: 2364.56 Date: Jun 10 Value: 2336.32 Date: Jun 05 Value: 2261.47 Date: May 31 Value: 2215.07 Date: May 25 Value: 2124.44 Date: May 20 Value: 2061.68 Date: May 15 Value: 2027.84 Date: May 10 Value: 1981.2 Date: May 05 Value: 1931.42 Date: Apr 30 Value: 1893.68 Date: Apr 25 Value: 1726.41 Date: Apr 20 Value: 1602.29 Date: Apr 15 Value: 1411.83 Date: Apr 10 Value: 1343.95 Date: Apr 05 Value: 1228.99 Date: Mar 31 Value: 1111.24 Date: Mar 25 Value: 990.43 Date: Mar 20 Value: 879.47 Date: Mar 15 Value: 804.96 Date: Mar 10 Value: 724.96 Date: Mar 05 Value: 617.99 Date: Feb 28 Value: 575.64 Date: Feb 25 Value: 556.57 Date: Feb 20 Value: 463.46 Date: Feb 15 Value: 388.36 Date: Feb 10 Value: 346.85 Date: Feb 05 Value: 313.77 Date: Jan 31 Value: 280.33 Date: Jan 25 Value: 225.25 Date: Jan 20 Value: 203.35 Date: Jan 15 Value: 166.95 Date: Jan 10 Value: 90.03 Date: Jan 05 Value: 32.15 Date: Dec 31 Value: 2041.21 Date: Dec 25 Value: 2025.53 Date: Dec 20 Value: 2016.88 Date: Dec 15 Value: 1999.3 Date: Dec 10 Value: 1993.48 Date: Dec 05 Value: 1986.76 Date: Nov 30 Value: 1980.16 Date: Nov 25 Value: 1977.66 Date: Nov 20 Value: 1975.13 Date: Nov 15 Value: 1971.99 Date: Nov 10 Value: 1970.02 Date: Nov 05 Value: 1968.13 Date: Oct 31 Value: 1961.94 Date: Oct 25 Value: 1955.43 Date: Oct 20 Value: 1951.25 Date: Oct 15 Value: 1944.81 Date: Oct 10 Value: 1937.81 Date: Oct 05 Value: 1932.68 Date: Sep 30 Value: 1921.96 Date: Sep 25 Value: 1917.16 Date: Sep 20 Value: 1891.91 Date: Sep 15 Value: 1874.14 Date: Sep 10 Value: 1870.1 Date: Sep 05 Value: 1865.52 Date: Aug 31 Value: 1857.32 Date: Aug 25 Value: 1848.78 Date: Aug 20 Value: 1846.41 Date: Aug 15 Value: 1838.21 Date: Aug 10 Value: 1832.3 Date: Aug 05 Value: 1826.92 Date: Jul 31 Value: 1817.42 Date: Jul 25 Value: 1790.8 Date: Jul 20 Value: 1779.79 Date: Jul 15 Value: 1772.5 Date: Jul 10 Value: 1766.72 Date: Jul 05 Value: 1763.17 Date: Jun 30 Value: 1756.67 Date: Jun 25 Value: 1746.18 Date: Jun 20 Value: 1690.58 Date: Jun 15 Value: 1662.03 Date: Jun 10 Value: 1625.56 Date: Jun 05 Value: 1601.13 Date: May 31 Value: 1536 Date: May 25 Value: 1491.75 Date: May 20 Value: 1445.64 Date: May 15 Value: 1353.73 Date: May 10 Value: 1328.61 Date: May 05 Value: 1310.77 Date: Apr 30 Value: 1296.86 Date: Apr 25 Value: 1245.88 Date: Apr 20 Value: 1202.87 Date: Apr 15 Value: 1108.94 Date: Apr 10 Value: 1035.24 Date: Apr 05 Value: 950.66 Date: Mar 31 Value: 868.4 Date: Mar 25 Value: 756.15 Date: Mar 20 Value: 682.24 Date: Mar 15 Value: 641.85 Date: Mar 10 Value: 603.94 Date: Mar 05 Value: 569.9 Date: Feb 28 Value: 493.17 Date: Feb 25 Value: 475.12 Date: Feb 20 Value: 434 Date: Feb 15 Value: 387.65 Date: Feb 10 Value: 326.27 Date: Feb 05 Value: 267.97 Date: Jan 31 Value: 224.4 Date: Jan 25 Value: 136.59 Date: Jan 20 Value: 95.27 Date: Jan 15 Value: 79.26 Date: Jan 10 Value: 53.96 Date: Jan 05 Value: 25.52 Date: Dec 31 Value: 1905.58 Date: Dec 25 Value: 1878.51 Date: Dec 20 Value: 1861.07 Date: Dec 15 Value: 1844.65 Date: Dec 10 Value: 1828.36 Date: Dec 05 Value: 1814.65 Date: Nov 30 Value: 1801.95 Date: Nov 25 Value: 1796.16 Date: Nov 20 Value: 1790.43 Date: Nov 15 Value: 1785.85 Date: Nov 10 Value: 1781.3 Date: Nov 05 Value: 1776.26 Date: Oct 31 Value: 1770.68 Date: Oct 25 Value: 1761.35 Date: Oct 20 Value: 1753.92 Date: Oct 15 Value: 1744.72 Date: Oct 10 Value: 1737.03 Date: Oct 05 Value: 1728.88 Date: Sep 30 Value: 1720.5 Date: Sep 25 Value: 1711.34 Date: Sep 20 Value: 1700.76 Date: Sep 15 Value: 1692.75 Date: Sep 10 Value: 1685.02 Date: Sep 05 Value: 1675.63 Date: Aug 31 Value: 1668.09 Date: Aug 25 Value: 1660.31 Date: Aug 20 Value: 1654.72 Date: Aug 15 Value: 1647.96 Date: Aug 10 Value: 1643.38 Date: Aug 05 Value: 1638.24 Date: Jul 31 Value: 1632.57 Date: Jul 25 Value: 1623.23 Date: Jul 20 Value: 1616.55 Date: Jul 15 Value: 1608.91 Date: Jul 10 Value: 1599.91 Date: Jul 05 Value: 1588.91 Date: Jun 30 Value: 1577.55 Date: Jun 25 Value: 1561.89 Date: Jun 20 Value: 1543.78 Date: Jun 15 Value: 1525.85 Date: Jun 10 Value: 1506.93 Date: Jun 05 Value: 1488.11 Date: May 31 Value: 1464.88 Date: May 25 Value: 1428.72 Date: May 20 Value: 1402.88 Date: May 15 Value: 1372.81 Date: May 10 Value: 1340.88 Date: May 05 Value: 1306.9 Date: Apr 30 Value: 1268.14 Date: Apr 25 Value: 1217.41 Date: Apr 20 Value: 1166.02 Date: Apr 15 Value: 1105.99 Date: Apr 10 Value: 1049.77 Date: Apr 05 Value: 1000.14 Date: Mar 31 Value: 951.1 Date: Mar 25 Value: 883.66 Date: Mar 20 Value: 828.95 Date: Mar 15 Value: 772.17 Date: Mar 10 Value: 717.37 Date: Mar 05 Value: 656.51 Date: Feb 28 Value: 599.96 Date: Feb 25 Value: 569.96 Date: Feb 20 Value: 510.17 Date: Feb 15 Value: 447.28 Date: Feb 10 Value: 384.08 Date: Feb 05 Value: 325.54 Date: Jan 31 Value: 271.94 Date: Jan 25 Value: 207.07 Date: Jan 20 Value: 162.47 Date: Jan 15 Value: 118.36 Date: Jan 10 Value: 78.03 Date: Jan 05 Value: 36.41 Date: Dec 31 Value: 3198.13 Date: Dec 25 Value: 3092.88 Date: Dec 20 Value: 3035.11 Date: Dec 15 Value: 2991.36 Date: Dec 10 Value: 2970.64 Date: Dec 05 Value: 2932.43 Date: Nov 30 Value: 2918.25 Date: Nov 25 Value: 2912.74 Date: Nov 20 Value: 2895.78 Date: Nov 15 Value: 2892.19 Date: Nov 10 Value: 2881.93 Date: Nov 05 Value: 2877.63 Date: Oct 31 Value: 2858.92 Date: Oct 25 Value: 2831.18 Date: Oct 20 Value: 2805.09 Date: Oct 15 Value: 2782.89 Date: Oct 10 Value: 2766.31 Date: Oct 05 Value: 2744.06 Date: Sep 30 Value: 2737.24 Date: Sep 25 Value: 2704.14 Date: Sep 20 Value: 2683.47 Date: Sep 15 Value: 2674.55 Date: Sep 10 Value: 2648.97 Date: Sep 05 Value: 2642.75 Date: Aug 31 Value: 2637 Date: Aug 25 Value: 2629.02 Date: Aug 20 Value: 2616.02 Date: Aug 15 Value: 2600.27 Date: Aug 10 Value: 2591.18 Date: Aug 05 Value: 2574.84 Date: Jul 31 Value: 2568.78 Date: Jul 25 Value: 2540.46 Date: Jul 20 Value: 2530.81 Date: Jul 15 Value: 2521.64 Date: Jul 10 Value: 2486.19 Date: Jul 05 Value: 2443.55 Date: Jun 30 Value: 2414.44 Date: Jun 25 Value: 2396.37 Date: Jun 20 Value: 2371.65 Date: Jun 15 Value: 2364.56 Date: Jun 10 Value: 2336.32 Date: Jun 05 Value: 2261.47 Date: May 31 Value: 2215.07 Date: May 25 Value: 2124.44 Date: May 20 Value: 2061.68 Date: May 15 Value: 2027.84 Date: May 10 Value: 1981.2 Date: May 05 Value: 1931.42 Date: Apr 30 Value: 1893.68 Date: Apr 25 Value: 1726.41 Date: Apr 20 Value: 1602.29 Date: Apr 15 Value: 1411.83 Date: Apr 10 Value: 1343.95 Date: Apr 05 Value: 1228.99 Date: Mar 31 Value: 1111.24 Date: Mar 25 Value: 990.43 Date: Mar 20 Value: 879.47 Date: Mar 15 Value: 804.96 Date: Mar 10 Value: 724.96 Date: Mar 05 Value: 617.99 Date: Feb 28 Value: 575.64 Date: Feb 25 Value: 556.57 Date: Feb 20 Value: 463.46 Date: Feb 15 Value: 388.36 Date: Feb 10 Value: 346.85 Date: Feb 05 Value: 313.77 Date: Jan 31 Value: 280.33 Date: Jan 25 Value: 225.25 Date: Jan 20 Value: 203.35 Date: Jan 15 Value: 166.95 Date: Jan 10 Value: 90.03 Date: Jan 05 Value: 32.15 Date: Dec 31 Value: 2041.21 Date: Dec 25 Value: 2025.53 Date: Dec 20 Value: 2016.88 Date: Dec 15 Value: 1999.3 Date: Dec 10 Value: 1993.48 Date: Dec 05 Value: 1986.76 Date: Nov 30 Value: 1980.16 Date: Nov 25 Value: 1977.66 Date: Nov 20 Value: 1975.13 Date: Nov 15 Value: 1971.99 Date: Nov 10 Value: 1970.02 Date: Nov 05 Value: 1968.13 Date: Oct 31 Value: 1961.94 Date: Oct 25 Value: 1955.43 Date: Oct 20 Value: 1951.25 Date: Oct 15 Value: 1944.81 Date: Oct 10 Value: 1937.81 Date: Oct 05 Value: 1932.68 Date: Sep 30 Value: 1921.96 Date: Sep 25 Value: 1917.16 Date: Sep 20 Value: 1891.91 Date: Sep 15 Value: 1874.14 Date: Sep 10 Value: 1870.1 Date: Sep 05 Value: 1865.52 Date: Aug 31 Value: 1857.32 Date: Aug 25 Value: 1848.78 Date: Aug 20 Value: 1846.41 Date: Aug 15 Value: 1838.21 Date: Aug 10 Value: 1832.3 Date: Aug 05 Value: 1826.92 Date: Jul 31 Value: 1817.42 Date: Jul 25 Value: 1790.8 Date: Jul 20 Value: 1779.79 Date: Jul 15 Value: 1772.5 Date: Jul 10 Value: 1766.72 Date: Jul 05 Value: 1763.17 Date: Jun 30 Value: 1756.67 Date: Jun 25 Value: 1746.18 Date: Jun 20 Value: 1690.58 Date: Jun 15 Value: 1662.03 Date: Jun 10 Value: 1625.56 Date: Jun 05 Value: 1601.13 Date: May 31 Value: 1536 Date: May 25 Value: 1491.75 Date: May 20 Value: 1445.64 Date: May 15 Value: 1353.73 Date: May 10 Value: 1328.61 Date: May 05 Value: 1310.77 Date: Apr 30 Value: 1296.86 Date: Apr 25 Value: 1245.88 Date: Apr 20 Value: 1202.87 Date: Apr 15 Value: 1108.94 Date: Apr 10 Value: 1035.24 Date: Apr 05 Value: 950.66 Date: Mar 31 Value: 868.4 Date: Mar 25 Value: 756.15 Date: Mar 20 Value: 682.24 Date: Mar 15 Value: 641.85 Date: Mar 10 Value: 603.94 Date: Mar 05 Value: 569.9 Date: Feb 28 Value: 493.17 Date: Feb 25 Value: 475.12 Date: Feb 20 Value: 434 Date: Feb 15 Value: 387.65 Date: Feb 10 Value: 326.27 Date: Feb 05 Value: 267.97 Date: Jan 31 Value: 224.4 Date: Jan 25 Value: 136.59 Date: Jan 20 Value: 95.27 Date: Jan 15 Value: 79.26 Date: Jan 10 Value: 53.96 Date: Jan 05 Value: 25.52 Date: Dec 31 Value: 1905.58 Date: Dec 25 Value: 1878.51 Date: Dec 20 Value: 1861.07 Date: Dec 15 Value: 1844.65 Date: Dec 10 Value: 1828.36 Date: Dec 05 Value: 1814.65 Date: Nov 30 Value: 1801.95 Date: Nov 25 Value: 1796.16 Date: Nov 20 Value: 1790.43 Date: Nov 15 Value: 1785.85 Date: Nov 10 Value: 1781.3 Date: Nov 05 Value: 1776.26 Date: Oct 31 Value: 1770.68 Date: Oct 25 Value: 1761.35 Date: Oct 20 Value: 1753.92 Date: Oct 15 Value: 1744.72 Date: Oct 10 Value: 1737.03 Date: Oct 05 Value: 1728.88 Date: Sep 30 Value: 1720.5 Date: Sep 25 Value: 1711.34 Date: Sep 20 Value: 1700.76 Date: Sep 15 Value: 1692.75 Date: Sep 10 Value: 1685.02 Date: Sep 05 Value: 1675.63 Date: Aug 31 Value: 1668.09 Date: Aug 25 Value: 1660.31 Date: Aug 20 Value: 1654.72 Date: Aug 15 Value: 1647.96 Date: Aug 10 Value: 1643.38 Date: Aug 05 Value: 1638.24 Date: Jul 31 Value: 1632.57 Date: Jul 25 Value: 1623.23 Date: Jul 20 Value: 1616.55 Date: Jul 15 Value: 1608.91 Date: Jul 10 Value: 1599.91 Date: Jul 05 Value: 1588.91 Date: Jun 30 Value: 1577.55 Date: Jun 25 Value: 1561.89 Date: Jun 20 Value: 1543.78 Date: Jun 15 Value: 1525.85 Date: Jun 10 Value: 1506.93 Date: Jun 05 Value: 1488.11 Date: May 31 Value: 1464.88 Date: May 25 Value: 1428.72 Date: May 20 Value: 1402.88 Date: May 15 Value: 1372.81 Date: May 10 Value: 1340.88 Date: May 05 Value: 1306.9 Date: Apr 30 Value: 1268.14 Date: Apr 25 Value: 1217.41 Date: Apr 20 Value: 1166.02 Date: Apr 15 Value: 1105.99 Date: Apr 10 Value: 1049.77 Date: Apr 05 Value: 1000.14 Date: Mar 31 Value: 951.1 Date: Mar 25 Value: 883.66 Date: Mar 20 Value: 828.95 Date: Mar 15 Value: 772.17 Date: Mar 10 Value: 717.37 Date: Mar 05 Value: 656.51 Date: Feb 28 Value: 599.96 Date: Feb 25 Value: 569.96 Date: Feb 20 Value: 510.17 Date: Feb 15 Value: 447.28 Date: Feb 10 Value: 384.08 Date: Feb 05 Value: 325.54 Date: Jan 31 Value: 271.94 Date: Jan 25 Value: 207.07 Date: Jan 20 Value: 162.47 Date: Jan 15 Value: 118.36 Date: Jan 10 Value: 78.03 Date: Jan 05 Value: 36.41
2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.73 2023 (Day 344) Date: Dec 10 Value: 0.74 2023 (Day 336) Date: Dec 02 Value: 0.75 2023 (Day 328) Date: Nov 24 Value: 0.77 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.77 2023 (Day 304) Date: Oct 31 Value: 0.63 2023 (Day 296) Date: Oct 23 Value: 0.75 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.74 2023 (Day 272) Date: Sep 29 Value: 0.72 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.77 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.79 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.79 2023 (Day 144) Date: May 24 Value: 0.8 2023 (Day 136) Date: May 16 Value: 0.8 2023 (Day 128) Date: May 08 Value: 0.81 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.79 2023 (Day 104) Date: Apr 14 Value: 0.81 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.83 2023 (Day 72) Date: Mar 13 Value: 0.78 2023 (Day 64) Date: Mar 05 Value: 0.82 2023 (Day 56) Date: Feb 25 Value: 0.8 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.8 2023 (Day 32) Date: Feb 01 Value: 0.75 2023 (Day 24) Date: Jan 24 Value: 0.73 2023 (Day 16) Date: Jan 16 Value: 0.69 2023 (Day 8) Date: Jan 08 Value: 0.68 2022 (Day 360) Date: Dec 26 Value: 0.68 2022 (Day 352) Date: Dec 18 Value: 0.67 2022 (Day 344) Date: Dec 10 Value: 0.62 2022 (Day 336) Date: Dec 02 Value: 0.68 2022 (Day 328) Date: Nov 24 Value: 0.56 2022 (Day 320) Date: Nov 16 Value: 0.68 2022 (Day 312) Date: Nov 08 Value: 0.6 2022 (Day 304) Date: Oct 31 Value: 0.74 2022 (Day 288) Date: Oct 15 Value: 0.67 2022 (Day 280) Date: Oct 07 Value: 0.61 2022 (Day 272) Date: Sep 29 Value: 0.67 2022 (Day 264) Date: Sep 21 Value: 0.7 2022 (Day 256) Date: Sep 13 Value: 0.73 2022 (Day 248) Date: Sep 05 Value: 0.7 2022 (Day 240) Date: Aug 28 Value: 0.76 2022 (Day 232) Date: Aug 20 Value: 0.73 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.75 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.78 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.84 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.74 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.87 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.79 2022 (Day 40) Date: Feb 09 Value: 0.79 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.77 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.7 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.59 1900 (Day 344) Date: Dec 10 Value: 0.64 1900 (Day 336) Date: Dec 02 Value: 0.61 1900 (Day 328) Date: Nov 24 Value: 0.64 1900 (Day 320) Date: Nov 16 Value: 0.67 1900 (Day 312) Date: Nov 08 Value: 0.66 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.68 1900 (Day 288) Date: Oct 15 Value: 0.63 1900 (Day 280) Date: Oct 07 Value: 0.67 1900 (Day 272) Date: Sep 29 Value: 0.67 1900 (Day 264) Date: Sep 21 Value: 0.67 1900 (Day 256) Date: Sep 13 Value: 0.71 1900 (Day 248) Date: Sep 05 Value: 0.72 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.75 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.71 2023 (Day 360) Date: Dec 26 Value: 0.81 2023 (Day 352) Date: Dec 18 Value: 0.73 2023 (Day 344) Date: Dec 10 Value: 0.74 2023 (Day 336) Date: Dec 02 Value: 0.75 2023 (Day 328) Date: Nov 24 Value: 0.77 2023 (Day 320) Date: Nov 16 Value: 0.81 2023 (Day 312) Date: Nov 08 Value: 0.77 2023 (Day 304) Date: Oct 31 Value: 0.63 2023 (Day 296) Date: Oct 23 Value: 0.75 2023 (Day 288) Date: Oct 15 Value: 0.8 2023 (Day 280) Date: Oct 07 Value: 0.74 2023 (Day 272) Date: Sep 29 Value: 0.72 2023 (Day 264) Date: Sep 21 Value: 0.79 2023 (Day 256) Date: Sep 13 Value: 0.79 2023 (Day 248) Date: Sep 05 Value: 0.77 2023 (Day 240) Date: Aug 28 Value: 0.81 2023 (Day 232) Date: Aug 20 Value: 0.79 2023 (Day 224) Date: Aug 12 Value: 0.81 2023 (Day 216) Date: Aug 04 Value: 0.8 2023 (Day 208) Date: Jul 27 Value: 0.77 2023 (Day 200) Date: Jul 19 Value: 0.8 2023 (Day 192) Date: Jul 11 Value: 0.79 2023 (Day 184) Date: Jul 03 Value: 0.79 2023 (Day 176) Date: Jun 25 Value: 0.8 2023 (Day 168) Date: Jun 17 Value: 0.81 2023 (Day 160) Date: Jun 09 Value: 0.8 2023 (Day 152) Date: Jun 01 Value: 0.79 2023 (Day 144) Date: May 24 Value: 0.8 2023 (Day 136) Date: May 16 Value: 0.8 2023 (Day 128) Date: May 08 Value: 0.81 2023 (Day 120) Date: Apr 30 Value: 0.81 2023 (Day 112) Date: Apr 22 Value: 0.79 2023 (Day 104) Date: Apr 14 Value: 0.81 2023 (Day 96) Date: Apr 06 Value: 0.81 2023 (Day 88) Date: Mar 29 Value: 0.81 2023 (Day 80) Date: Mar 21 Value: 0.83 2023 (Day 72) Date: Mar 13 Value: 0.78 2023 (Day 64) Date: Mar 05 Value: 0.82 2023 (Day 56) Date: Feb 25 Value: 0.8 2023 (Day 48) Date: Feb 17 Value: 0.8 2023 (Day 40) Date: Feb 09 Value: 0.8 2023 (Day 32) Date: Feb 01 Value: 0.75 2023 (Day 24) Date: Jan 24 Value: 0.73 2023 (Day 16) Date: Jan 16 Value: 0.69 2023 (Day 8) Date: Jan 08 Value: 0.68 2022 (Day 360) Date: Dec 26 Value: 0.68 2022 (Day 352) Date: Dec 18 Value: 0.67 2022 (Day 344) Date: Dec 10 Value: 0.62 2022 (Day 336) Date: Dec 02 Value: 0.68 2022 (Day 328) Date: Nov 24 Value: 0.56 2022 (Day 320) Date: Nov 16 Value: 0.68 2022 (Day 312) Date: Nov 08 Value: 0.6 2022 (Day 288) Date: Oct 15 Value: 0.67 2022 (Day 280) Date: Oct 07 Value: 0.61 2022 (Day 272) Date: Sep 29 Value: 0.67 2022 (Day 264) Date: Sep 21 Value: 0.7 2022 (Day 256) Date: Sep 13 Value: 0.73 2022 (Day 248) Date: Sep 05 Value: 0.7 2022 (Day 240) Date: Aug 28 Value: 0.76 2022 (Day 232) Date: Aug 20 Value: 0.73 2022 (Day 224) Date: Aug 12 Value: 0.8 2022 (Day 216) Date: Aug 04 Value: 0.81 2022 (Day 208) Date: Jul 27 Value: 0.75 2022 (Day 200) Date: Jul 19 Value: 0.8 2022 (Day 192) Date: Jul 11 Value: 0.78 2022 (Day 184) Date: Jul 03 Value: 0.79 2022 (Day 176) Date: Jun 25 Value: 0.84 2022 (Day 168) Date: Jun 17 Value: 0.78 2022 (Day 160) Date: Jun 09 Value: 0.79 2022 (Day 152) Date: Jun 01 Value: 0.74 2022 (Day 144) Date: May 24 Value: 0.78 2022 (Day 136) Date: May 16 Value: 0.87 2022 (Day 128) Date: May 08 Value: 0.8 2022 (Day 120) Date: Apr 30 Value: 0.83 2022 (Day 112) Date: Apr 22 Value: 0.81 2022 (Day 104) Date: Apr 14 Value: 0.82 2022 (Day 96) Date: Apr 06 Value: 0.83 2022 (Day 88) Date: Mar 29 Value: 0.81 2022 (Day 80) Date: Mar 21 Value: 0.81 2022 (Day 72) Date: Mar 13 Value: 0.82 2022 (Day 64) Date: Mar 05 Value: 0.82 2022 (Day 56) Date: Feb 25 Value: 0.8 2022 (Day 48) Date: Feb 17 Value: 0.79 2022 (Day 40) Date: Feb 09 Value: 0.79 2022 (Day 32) Date: Feb 01 Value: 0.8 2022 (Day 24) Date: Jan 24 Value: 0.77 2022 (Day 16) Date: Jan 16 Value: 0.82 2022 (Day 8) Date: Jan 08 Value: 0.7 1900 (Day 360) Date: Dec 26 Value: 0.66 1900 (Day 352) Date: Dec 18 Value: 0.59 1900 (Day 344) Date: Dec 10 Value: 0.64 1900 (Day 336) Date: Dec 02 Value: 0.61 1900 (Day 328) Date: Nov 24 Value: 0.64 1900 (Day 320) Date: Nov 16 Value: 0.67 1900 (Day 312) Date: Nov 08 Value: 0.66 1900 (Day 304) Date: Oct 31 Value: 0.7 1900 (Day 296) Date: Oct 23 Value: 0.68 1900 (Day 288) Date: Oct 15 Value: 0.63 1900 (Day 280) Date: Oct 07 Value: 0.67 1900 (Day 272) Date: Sep 29 Value: 0.67 1900 (Day 264) Date: Sep 21 Value: 0.67 1900 (Day 256) Date: Sep 13 Value: 0.71 1900 (Day 248) Date: Sep 05 Value: 0.72 1900 (Day 240) Date: Aug 28 Value: 0.71 1900 (Day 232) Date: Aug 20 Value: 0.75 1900 (Day 224) Date: Aug 12 Value: 0.76 1900 (Day 216) Date: Aug 04 Value: 0.75 1900 (Day 208) Date: Jul 27 Value: 0.76 1900 (Day 200) Date: Jul 19 Value: 0.77 1900 (Day 192) Date: Jul 11 Value: 0.78 1900 (Day 184) Date: Jul 03 Value: 0.77 1900 (Day 176) Date: Jun 25 Value: 0.79 1900 (Day 168) Date: Jun 17 Value: 0.77 1900 (Day 160) Date: Jun 09 Value: 0.78 1900 (Day 152) Date: Jun 01 Value: 0.78 1900 (Day 144) Date: May 24 Value: 0.78 1900 (Day 136) Date: May 16 Value: 0.78 1900 (Day 128) Date: May 08 Value: 0.79 1900 (Day 120) Date: Apr 30 Value: 0.8 1900 (Day 112) Date: Apr 22 Value: 0.8 1900 (Day 104) Date: Apr 14 Value: 0.8 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.8 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.81 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.79 1900 (Day 40) Date: Feb 09 Value: 0.79 1900 (Day 32) Date: Feb 01 Value: 0.78 1900 (Day 24) Date: Jan 24 Value: 0.76 1900 (Day 16) Date: Jan 16 Value: 0.74 1900 (Day 8) Date: Jan 08 Value: 0.71
Date: Dec 31 Value: 382.32 Date: Dec 25 Value: 353.69 Date: Dec 20 Value: 350.68 Date: Dec 15 Value: 339.39 Date: Dec 10 Value: 331.11 Date: Dec 05 Value: 309.04 Date: Nov 30 Value: 313.97 Date: Nov 25 Value: 318.79 Date: Nov 20 Value: 313.57 Date: Nov 15 Value: 322.55 Date: Nov 10 Value: 320.58 Date: Nov 05 Value: 327.32 Date: Oct 31 Value: 325.4 Date: Oct 25 Value: 318.81 Date: Oct 20 Value: 327.37 Date: Oct 15 Value: 317.92 Date: Oct 10 Value: 326.5 Date: Oct 05 Value: 329.52 Date: Sep 30 Value: 339.28 Date: Sep 25 Value: 350.34 Date: Sep 20 Value: 362.41 Date: Sep 15 Value: 376.05 Date: Sep 10 Value: 387.02 Date: Sep 05 Value: 397.18 Date: Aug 31 Value: 410.62 Date: Aug 25 Value: 424.17 Date: Aug 20 Value: 431.47 Date: Aug 15 Value: 444.28 Date: Aug 10 Value: 458.93 Date: Aug 05 Value: 473.76 Date: Jul 31 Value: 470.17 Date: Jul 25 Value: 486.48 Date: Jul 20 Value: 504.96 Date: Jul 15 Value: 521.08 Date: Jul 10 Value: 537.35 Date: Jul 05 Value: 522.28 Date: Jun 30 Value: 521.03 Date: Jun 25 Value: 528.28 Date: Jun 20 Value: 541.33 Date: Jun 15 Value: 561.06 Date: Jun 10 Value: 578.45 Date: Jun 05 Value: 576.51 Date: May 31 Value: 584.18 Date: May 25 Value: 576.51 Date: May 20 Value: 580.92 Date: May 15 Value: 590.51 Date: May 10 Value: 600.67 Date: May 05 Value: 600.4 Date: Apr 30 Value: 577.04 Date: Apr 25 Value: 556.33 Date: Apr 20 Value: 554.7 Date: Apr 15 Value: 541.48 Date: Apr 10 Value: 544.45 Date: Apr 05 Value: 553.78 Date: Mar 31 Value: 533.62 Date: Mar 25 Value: 498.87 Date: Mar 20 Value: 485.67 Date: Mar 15 Value: 486.74 Date: Mar 10 Value: 478.27 Date: Mar 05 Value: 443.13 Date: Feb 28 Value: 427.63 Date: Feb 25 Value: 418.06 Date: Feb 20 Value: 399.12 Date: Feb 15 Value: 352.65 Date: Feb 10 Value: 341.66 Date: Feb 05 Value: 331.94 Date: Jan 31 Value: 323.48 Date: Jan 25 Value: 299.29 Date: Jan 20 Value: 271.82 Date: Jan 15 Value: 274.69 Date: Jan 10 Value: 270.67 Date: Jan 05 Value: 259.06 Date: Dec 31 Value: 241.41 Date: Dec 25 Value: 237.38 Date: Dec 20 Value: 242.69 Date: Dec 15 Value: 212.15 Date: Dec 10 Value: 215.96 Date: Dec 05 Value: 219.65 Date: Nov 30 Value: 224.89 Date: Nov 25 Value: 230.02 Date: Nov 20 Value: 235.1 Date: Nov 15 Value: 240.48 Date: Nov 10 Value: 246.03 Date: Nov 05 Value: 251.48 Date: Oct 31 Value: 257.38 Date: Oct 25 Value: 264.97 Date: Oct 20 Value: 270.91 Date: Oct 15 Value: 275.98 Date: Oct 10 Value: 282.95 Date: Oct 05 Value: 288.18 Date: Sep 30 Value: 294.01 Date: Sep 25 Value: 303.43 Date: Sep 20 Value: 310.1 Date: Sep 15 Value: 315.82 Date: Sep 10 Value: 324.57 Date: Sep 05 Value: 335.25 Date: Aug 31 Value: 345.64 Date: Aug 25 Value: 355.29 Date: Aug 20 Value: 362.69 Date: Aug 15 Value: 369.37 Date: Aug 10 Value: 380.66 Date: Aug 05 Value: 380.99 Date: Jul 31 Value: 390.94 Date: Jul 25 Value: 398.23 Date: Jul 20 Value: 406.66 Date: Jul 15 Value: 416.88 Date: Jul 10 Value: 426.46 Date: Jul 05 Value: 438.65 Date: Jun 30 Value: 450.82 Date: Jun 25 Value: 461.38 Date: Jun 20 Value: 469.71 Date: Jun 15 Value: 484.11 Date: Jun 10 Value: 492.58 Date: Jun 05 Value: 493.23 Date: May 31 Value: 505.88 Date: May 25 Value: 522.78 Date: May 20 Value: 535.43 Date: May 15 Value: 526.2 Date: May 10 Value: 539.29 Date: May 05 Value: 553.78 Date: Apr 30 Value: 562.28 Date: Apr 25 Value: 553.57 Date: Apr 20 Value: 562.23 Date: Apr 15 Value: 554.79 Date: Apr 10 Value: 559.33 Date: Apr 05 Value: 545.97 Date: Mar 31 Value: 551.02 Date: Mar 25 Value: 539.62 Date: Mar 20 Value: 531.64 Date: Mar 15 Value: 529.08 Date: Mar 10 Value: 515.34 Date: Mar 05 Value: 521.39 Date: Feb 28 Value: 495.64 Date: Feb 25 Value: 495.66 Date: Feb 20 Value: 481.88 Date: Feb 15 Value: 471.35 Date: Feb 10 Value: 455.48 Date: Feb 05 Value: 422.9 Date: Jan 31 Value: 425.5 Date: Jan 25 Value: 388.98 Date: Jan 20 Value: 358.42 Date: Jan 15 Value: 351.55 Date: Jan 10 Value: 340.22 Date: Jan 05 Value: 328.9 Date: Dec 31 Value: 286.2 Date: Dec 25 Value: 276.2 Date: Dec 20 Value: 276.26 Date: Dec 15 Value: 267.73 Date: Dec 10 Value: 263.09 Date: Dec 05 Value: 257.18 Date: Nov 30 Value: 254.26 Date: Nov 25 Value: 255.83 Date: Nov 20 Value: 255.89 Date: Nov 15 Value: 260.44 Date: Nov 10 Value: 262.57 Date: Nov 05 Value: 268.03 Date: Oct 31 Value: 268.33 Date: Oct 25 Value: 269.69 Date: Oct 20 Value: 270.13 Date: Oct 15 Value: 272.83 Date: Oct 10 Value: 275.07 Date: Oct 05 Value: 279.1 Date: Sep 30 Value: 283.01 Date: Sep 25 Value: 289.2 Date: Sep 20 Value: 295.03 Date: Sep 15 Value: 303.04 Date: Sep 10 Value: 309.97 Date: Sep 05 Value: 316.47 Date: Aug 31 Value: 324.49 Date: Aug 25 Value: 334.09 Date: Aug 20 Value: 342.2 Date: Aug 15 Value: 350.46 Date: Aug 10 Value: 359.5 Date: Aug 05 Value: 368.97 Date: Jul 31 Value: 376.8 Date: Jul 25 Value: 388.5 Date: Jul 20 Value: 398.4 Date: Jul 15 Value: 407.21 Date: Jul 10 Value: 417.94 Date: Jul 05 Value: 425.27 Date: Jun 30 Value: 435.07 Date: Jun 25 Value: 444.55 Date: Jun 20 Value: 454.26 Date: Jun 15 Value: 457.32 Date: Jun 10 Value: 466.58 Date: Jun 05 Value: 469.12 Date: May 31 Value: 479.47 Date: May 25 Value: 491.25 Date: May 20 Value: 500.43 Date: May 15 Value: 502.74 Date: May 10 Value: 508.89 Date: May 05 Value: 507.93 Date: Apr 30 Value: 508.43 Date: Apr 25 Value: 503.41 Date: Apr 20 Value: 504.01 Date: Apr 15 Value: 501.96 Date: Apr 10 Value: 504.26 Date: Apr 05 Value: 508.02 Date: Mar 31 Value: 503.07 Date: Mar 25 Value: 497.38 Date: Mar 20 Value: 497.68 Date: Mar 15 Value: 488.58 Date: Mar 10 Value: 483.5 Date: Mar 05 Value: 475.14 Date: Feb 28 Value: 460.91 Date: Feb 25 Value: 453.96 Date: Feb 20 Value: 447.13 Date: Feb 15 Value: 436.03 Date: Feb 10 Value: 427.02 Date: Feb 05 Value: 404.75 Date: Jan 31 Value: 396.79 Date: Jan 25 Value: 378.08 Date: Jan 20 Value: 360.07 Date: Jan 15 Value: 343.98 Date: Jan 10 Value: 326.78 Date: Jan 05 Value: 290.96 Date: Dec 31 Value: 382.32 Date: Dec 25 Value: 353.69 Date: Dec 20 Value: 350.68 Date: Dec 15 Value: 339.39 Date: Dec 10 Value: 331.11 Date: Dec 05 Value: 309.04 Date: Nov 30 Value: 313.97 Date: Nov 25 Value: 318.79 Date: Nov 20 Value: 313.57 Date: Nov 15 Value: 322.55 Date: Nov 10 Value: 320.58 Date: Nov 05 Value: 327.32 Date: Oct 31 Value: 325.4 Date: Oct 25 Value: 318.81 Date: Oct 20 Value: 327.37 Date: Oct 15 Value: 317.92 Date: Oct 10 Value: 326.5 Date: Oct 05 Value: 329.52 Date: Sep 30 Value: 339.28 Date: Sep 25 Value: 350.34 Date: Sep 20 Value: 362.41 Date: Sep 15 Value: 376.05 Date: Sep 10 Value: 387.02 Date: Sep 05 Value: 397.18 Date: Aug 31 Value: 410.62 Date: Aug 25 Value: 424.17 Date: Aug 20 Value: 431.47 Date: Aug 15 Value: 444.28 Date: Aug 10 Value: 458.93 Date: Aug 05 Value: 473.76 Date: Jul 31 Value: 470.17 Date: Jul 25 Value: 486.48 Date: Jul 20 Value: 504.96 Date: Jul 15 Value: 521.08 Date: Jul 10 Value: 537.35 Date: Jul 05 Value: 522.28 Date: Jun 30 Value: 521.03 Date: Jun 25 Value: 528.28 Date: Jun 20 Value: 541.33 Date: Jun 15 Value: 561.06 Date: Jun 10 Value: 578.45 Date: Jun 05 Value: 576.51 Date: May 31 Value: 584.18 Date: May 25 Value: 576.51 Date: May 20 Value: 580.92 Date: May 15 Value: 590.51 Date: May 10 Value: 600.67 Date: May 05 Value: 600.4 Date: Apr 30 Value: 577.04 Date: Apr 25 Value: 556.33 Date: Apr 20 Value: 554.7 Date: Apr 15 Value: 541.48 Date: Apr 10 Value: 544.45 Date: Apr 05 Value: 553.78 Date: Mar 31 Value: 533.62 Date: Mar 25 Value: 498.87 Date: Mar 20 Value: 485.67 Date: Mar 15 Value: 486.74 Date: Mar 10 Value: 478.27 Date: Mar 05 Value: 443.13 Date: Feb 28 Value: 427.63 Date: Feb 25 Value: 418.06 Date: Feb 20 Value: 399.12 Date: Feb 15 Value: 352.65 Date: Feb 10 Value: 341.66 Date: Feb 05 Value: 331.94 Date: Jan 31 Value: 323.48 Date: Jan 25 Value: 299.29 Date: Jan 20 Value: 271.82 Date: Jan 15 Value: 274.69 Date: Jan 10 Value: 270.67 Date: Jan 05 Value: 259.06 Date: Dec 31 Value: 241.41 Date: Dec 25 Value: 237.38 Date: Dec 20 Value: 242.69 Date: Dec 15 Value: 212.15 Date: Dec 10 Value: 215.96 Date: Dec 05 Value: 219.65 Date: Nov 30 Value: 224.89 Date: Nov 25 Value: 230.02 Date: Nov 20 Value: 235.1 Date: Nov 15 Value: 240.48 Date: Nov 10 Value: 246.03 Date: Nov 05 Value: 251.48 Date: Oct 31 Value: 257.38 Date: Oct 25 Value: 264.97 Date: Oct 20 Value: 270.91 Date: Oct 15 Value: 275.98 Date: Oct 10 Value: 282.95 Date: Oct 05 Value: 288.18 Date: Sep 30 Value: 294.01 Date: Sep 25 Value: 303.43 Date: Sep 20 Value: 310.1 Date: Sep 15 Value: 315.82 Date: Sep 10 Value: 324.57 Date: Sep 05 Value: 335.25 Date: Aug 31 Value: 345.64 Date: Aug 25 Value: 355.29 Date: Aug 20 Value: 362.69 Date: Aug 15 Value: 369.37 Date: Aug 10 Value: 380.66 Date: Aug 05 Value: 380.99 Date: Jul 31 Value: 390.94 Date: Jul 25 Value: 398.23 Date: Jul 20 Value: 406.66 Date: Jul 15 Value: 416.88 Date: Jul 10 Value: 426.46 Date: Jul 05 Value: 438.65 Date: Jun 30 Value: 450.82 Date: Jun 25 Value: 461.38 Date: Jun 20 Value: 469.71 Date: Jun 15 Value: 484.11 Date: Jun 10 Value: 492.58 Date: Jun 05 Value: 493.23 Date: May 31 Value: 505.88 Date: May 25 Value: 522.78 Date: May 20 Value: 535.43 Date: May 15 Value: 526.2 Date: May 10 Value: 539.29 Date: May 05 Value: 553.78 Date: Apr 30 Value: 562.28 Date: Apr 25 Value: 553.57 Date: Apr 20 Value: 562.23 Date: Apr 15 Value: 554.79 Date: Apr 10 Value: 559.33 Date: Apr 05 Value: 545.97 Date: Mar 31 Value: 551.02 Date: Mar 25 Value: 539.62 Date: Mar 20 Value: 531.64 Date: Mar 15 Value: 529.08 Date: Mar 10 Value: 515.34 Date: Mar 05 Value: 521.39 Date: Feb 28 Value: 495.64 Date: Feb 25 Value: 495.66 Date: Feb 20 Value: 481.88 Date: Feb 15 Value: 471.35 Date: Feb 10 Value: 455.48 Date: Feb 05 Value: 422.9 Date: Jan 31 Value: 425.5 Date: Jan 25 Value: 388.98 Date: Jan 20 Value: 358.42 Date: Jan 15 Value: 351.55 Date: Jan 10 Value: 340.22 Date: Jan 05 Value: 328.9 Date: Dec 31 Value: 286.2 Date: Dec 25 Value: 276.2 Date: Dec 20 Value: 276.26 Date: Dec 15 Value: 267.73 Date: Dec 10 Value: 263.09 Date: Dec 05 Value: 257.18 Date: Nov 30 Value: 254.26 Date: Nov 25 Value: 255.83 Date: Nov 20 Value: 255.89 Date: Nov 15 Value: 260.44 Date: Nov 10 Value: 262.57 Date: Nov 05 Value: 268.03 Date: Oct 31 Value: 268.33 Date: Oct 25 Value: 269.69 Date: Oct 20 Value: 270.13 Date: Oct 15 Value: 272.83 Date: Oct 10 Value: 275.07 Date: Oct 05 Value: 279.1 Date: Sep 30 Value: 283.01 Date: Sep 25 Value: 289.2 Date: Sep 20 Value: 295.03 Date: Sep 15 Value: 303.04 Date: Sep 10 Value: 309.97 Date: Sep 05 Value: 316.47 Date: Aug 31 Value: 324.49 Date: Aug 25 Value: 334.09 Date: Aug 20 Value: 342.2 Date: Aug 15 Value: 350.46 Date: Aug 10 Value: 359.5 Date: Aug 05 Value: 368.97 Date: Jul 31 Value: 376.8 Date: Jul 25 Value: 388.5 Date: Jul 20 Value: 398.4 Date: Jul 15 Value: 407.21 Date: Jul 10 Value: 417.94 Date: Jul 05 Value: 425.27 Date: Jun 30 Value: 435.07 Date: Jun 25 Value: 444.55 Date: Jun 20 Value: 454.26 Date: Jun 15 Value: 457.32 Date: Jun 10 Value: 466.58 Date: Jun 05 Value: 469.12 Date: May 31 Value: 479.47 Date: May 25 Value: 491.25 Date: May 20 Value: 500.43 Date: May 15 Value: 502.74 Date: May 10 Value: 508.89 Date: May 05 Value: 507.93 Date: Apr 30 Value: 508.43 Date: Apr 25 Value: 503.41 Date: Apr 20 Value: 504.01 Date: Apr 15 Value: 501.96 Date: Apr 10 Value: 504.26 Date: Apr 05 Value: 508.02 Date: Mar 31 Value: 503.07 Date: Mar 25 Value: 497.38 Date: Mar 20 Value: 497.68 Date: Mar 15 Value: 488.58 Date: Mar 10 Value: 483.5 Date: Mar 05 Value: 475.14 Date: Feb 28 Value: 460.91 Date: Feb 25 Value: 453.96 Date: Feb 20 Value: 447.13 Date: Feb 15 Value: 436.03 Date: Feb 10 Value: 427.02 Date: Feb 05 Value: 404.75 Date: Jan 31 Value: 396.79 Date: Jan 25 Value: 378.08 Date: Jan 20 Value: 360.07 Date: Jan 15 Value: 343.98 Date: Jan 10 Value: 326.78 Date: Jan 05 Value: 290.96
Date: Dec 31 Value: 27.18 Date: Dec 25 Value: 28.11 Date: Dec 20 Value: 27.96 Date: Dec 15 Value: 27.64 Date: Dec 10 Value: 27.12 Date: Dec 05 Value: 28.51 Date: Nov 30 Value: 26.87 Date: Nov 25 Value: 27.06 Date: Nov 20 Value: 28.37 Date: Nov 15 Value: 27.44 Date: Nov 10 Value: 26.64 Date: Nov 05 Value: 27.87 Date: Oct 31 Value: 27.25 Date: Oct 25 Value: 28.4 Date: Oct 20 Value: 27 Date: Oct 15 Value: 26.79 Date: Oct 10 Value: 28.54 Date: Oct 05 Value: 28.47 Date: Sep 30 Value: 28.48 Date: Sep 25 Value: 27.77 Date: Sep 20 Value: 28.08 Date: Sep 15 Value: 26.47 Date: Sep 10 Value: 27.56 Date: Sep 05 Value: 27.81 Date: Aug 31 Value: 27.78 Date: Aug 25 Value: 26.17 Date: Aug 20 Value: 27.72 Date: Aug 15 Value: 27.5 Date: Aug 10 Value: 26.27 Date: Aug 05 Value: 24.87 Date: Jul 31 Value: 27.4 Date: Jul 25 Value: 26.74 Date: Jul 20 Value: 26.42 Date: Jul 15 Value: 27.22 Date: Jul 10 Value: 26.58 Date: Jul 05 Value: 27.07 Date: Jun 30 Value: 26.94 Date: Jun 25 Value: 26.52 Date: Jun 20 Value: 27.09 Date: Jun 15 Value: 27.13 Date: Jun 10 Value: 25.59 Date: Jun 05 Value: 27.39 Date: May 31 Value: 26.67 Date: May 25 Value: 26.64 Date: May 20 Value: 26.92 Date: May 15 Value: 28.33 Date: May 10 Value: 28.4 Date: May 05 Value: 27.24 Date: Apr 30 Value: 27.84 Date: Apr 25 Value: 27.43 Date: Apr 20 Value: 26.82 Date: Apr 15 Value: 27.23 Date: Apr 10 Value: 28.03 Date: Apr 05 Value: 27.97 Date: Mar 31 Value: 26.34 Date: Mar 25 Value: 26.84 Date: Mar 20 Value: 27.53 Date: Mar 15 Value: 25.92 Date: Mar 10 Value: 26.88 Date: Mar 05 Value: 26.98 Date: Feb 28 Value: 27.29 Date: Feb 25 Value: 27.22 Date: Feb 20 Value: 27.29 Date: Feb 15 Value: 26.32 Date: Feb 10 Value: 25.72 Date: Feb 05 Value: 27.88 Date: Jan 31 Value: 27.59 Date: Jan 25 Value: 26.64 Date: Jan 20 Value: 25.69 Date: Jan 15 Value: 24.53 Date: Jan 10 Value: 25.96 Date: Jan 05 Value: 25.52 Date: Dec 31 Value: 26.09 Date: Dec 25 Value: 27.55 Date: Dec 20 Value: 27.19 Date: Dec 15 Value: 24.59 Date: Dec 10 Value: 25.28 Date: Dec 05 Value: 26.43 Date: Nov 30 Value: 26.22 Date: Nov 25 Value: 25.81 Date: Nov 20 Value: 26.19 Date: Nov 15 Value: 25.71 Date: Nov 10 Value: 25.65 Date: Nov 05 Value: 25.39 Date: Oct 31 Value: 25.04 Date: Oct 25 Value: 25.26 Date: Oct 20 Value: 24.55 Date: Oct 15 Value: 26.25 Date: Oct 10 Value: 25.75 Date: Oct 05 Value: 26.09 Date: Sep 30 Value: 25.9 Date: Sep 25 Value: 25.58 Date: Sep 20 Value: 25.04 Date: Sep 15 Value: 24.94 Date: Sep 10 Value: 25.8 Date: Sep 05 Value: 24.92 Date: Aug 31 Value: 23.83 Date: Aug 25 Value: 23.6 Date: Aug 20 Value: 25.74 Date: Aug 15 Value: 26.22 Date: Aug 10 Value: 24.56 Date: Aug 05 Value: 23.87 Date: Jul 31 Value: 25.48 Date: Jul 25 Value: 24.84 Date: Jul 20 Value: 25.3 Date: Jul 15 Value: 24.51 Date: Jul 10 Value: 24.16 Date: Jul 05 Value: 24.48 Date: Jun 30 Value: 24.35 Date: Jun 25 Value: 24.48 Date: Jun 20 Value: 25.94 Date: Jun 15 Value: 25.37 Date: Jun 10 Value: 25.19 Date: Jun 05 Value: 24.37 Date: May 31 Value: 24.83 Date: May 25 Value: 26.7 Date: May 20 Value: 25.17 Date: May 15 Value: 25.45 Date: May 10 Value: 26.35 Date: May 05 Value: 25.75 Date: Apr 30 Value: 26.81 Date: Apr 25 Value: 27.23 Date: Apr 20 Value: 27.43 Date: Apr 15 Value: 26.94 Date: Apr 10 Value: 27.17 Date: Apr 05 Value: 27.35 Date: Mar 31 Value: 27.4 Date: Mar 25 Value: 27.72 Date: Mar 20 Value: 26.89 Date: Mar 15 Value: 27.73 Date: Mar 10 Value: 26.73 Date: Mar 05 Value: 26.56 Date: Feb 28 Value: 25.89 Date: Feb 25 Value: 25.67 Date: Feb 20 Value: 26.93 Date: Feb 15 Value: 26.4 Date: Feb 10 Value: 24.65 Date: Feb 05 Value: 26.72 Date: Jan 31 Value: 24.49 Date: Jan 25 Value: 26.55 Date: Jan 20 Value: 26.43 Date: Jan 15 Value: 25.6 Date: Jan 10 Value: 26.58 Date: Jan 05 Value: 27.33 Date: Dec 31 Value: 27.25 Date: Dec 25 Value: 27.45 Date: Dec 20 Value: 27.11 Date: Dec 15 Value: 26.86 Date: Dec 10 Value: 26.92 Date: Dec 05 Value: 26.82 Date: Nov 30 Value: 27.18 Date: Nov 25 Value: 26.56 Date: Nov 20 Value: 26.87 Date: Nov 15 Value: 26.75 Date: Nov 10 Value: 26.74 Date: Nov 05 Value: 26.6 Date: Oct 31 Value: 26.82 Date: Oct 25 Value: 27.03 Date: Oct 20 Value: 26.59 Date: Oct 15 Value: 26.79 Date: Oct 10 Value: 26.82 Date: Oct 05 Value: 27.02 Date: Sep 30 Value: 27.14 Date: Sep 25 Value: 26.66 Date: Sep 20 Value: 26.83 Date: Sep 15 Value: 26.49 Date: Sep 10 Value: 26.32 Date: Sep 05 Value: 26.22 Date: Aug 31 Value: 26.4 Date: Aug 25 Value: 26.21 Date: Aug 20 Value: 26.43 Date: Aug 15 Value: 26.42 Date: Aug 10 Value: 26.04 Date: Aug 05 Value: 26.23 Date: Jul 31 Value: 26.47 Date: Jul 25 Value: 26.21 Date: Jul 20 Value: 26.44 Date: Jul 15 Value: 26.23 Date: Jul 10 Value: 26.02 Date: Jul 05 Value: 26.44 Date: Jun 30 Value: 26.57 Date: Jun 25 Value: 26.31 Date: Jun 20 Value: 26.78 Date: Jun 15 Value: 26.91 Date: Jun 10 Value: 26.86 Date: Jun 05 Value: 26.96 Date: May 31 Value: 27.19 Date: May 25 Value: 27.7 Date: May 20 Value: 27.93 Date: May 15 Value: 27.95 Date: May 10 Value: 27.93 Date: May 05 Value: 27.99 Date: Apr 30 Value: 28.2 Date: Apr 25 Value: 28.32 Date: Apr 20 Value: 28.12 Date: Apr 15 Value: 28.2 Date: Apr 10 Value: 28.14 Date: Apr 05 Value: 27.92 Date: Mar 31 Value: 28.27 Date: Mar 25 Value: 28.22 Date: Mar 20 Value: 27.76 Date: Mar 15 Value: 28.06 Date: Mar 10 Value: 27.85 Date: Mar 05 Value: 27.72 Date: Feb 28 Value: 27.7 Date: Feb 25 Value: 27.62 Date: Feb 20 Value: 27.69 Date: Feb 15 Value: 27.33 Date: Feb 10 Value: 26.89 Date: Feb 05 Value: 27.24 Date: Jan 31 Value: 26.89 Date: Jan 25 Value: 27.26 Date: Jan 20 Value: 26.89 Date: Jan 15 Value: 26.76 Date: Jan 10 Value: 27.16 Date: Jan 05 Value: 27.19 Date: Dec 31 Value: 27.18 Date: Dec 25 Value: 28.11 Date: Dec 20 Value: 27.96 Date: Dec 15 Value: 27.64 Date: Dec 10 Value: 27.12 Date: Dec 05 Value: 28.51 Date: Nov 30 Value: 26.87 Date: Nov 25 Value: 27.06 Date: Nov 20 Value: 28.37 Date: Nov 15 Value: 27.44 Date: Nov 10 Value: 26.64 Date: Nov 05 Value: 27.87 Date: Oct 31 Value: 27.25 Date: Oct 25 Value: 28.4 Date: Oct 20 Value: 27 Date: Oct 15 Value: 26.79 Date: Oct 10 Value: 28.54 Date: Oct 05 Value: 28.47 Date: Sep 30 Value: 28.48 Date: Sep 25 Value: 27.77 Date: Sep 20 Value: 28.08 Date: Sep 15 Value: 26.47 Date: Sep 10 Value: 27.56 Date: Sep 05 Value: 27.81 Date: Aug 31 Value: 27.78 Date: Aug 25 Value: 26.17 Date: Aug 20 Value: 27.72 Date: Aug 15 Value: 27.5 Date: Aug 10 Value: 26.27 Date: Aug 05 Value: 24.87 Date: Jul 31 Value: 27.4 Date: Jul 25 Value: 26.74 Date: Jul 20 Value: 26.42 Date: Jul 15 Value: 27.22 Date: Jul 10 Value: 26.58 Date: Jul 05 Value: 27.07 Date: Jun 30 Value: 26.94 Date: Jun 25 Value: 26.52 Date: Jun 20 Value: 27.09 Date: Jun 15 Value: 27.13 Date: Jun 10 Value: 25.59 Date: Jun 05 Value: 27.39 Date: May 31 Value: 26.67 Date: May 25 Value: 26.64 Date: May 20 Value: 26.92 Date: May 15 Value: 28.33 Date: May 10 Value: 28.4 Date: May 05 Value: 27.24 Date: Apr 30 Value: 27.84 Date: Apr 25 Value: 27.43 Date: Apr 20 Value: 26.82 Date: Apr 15 Value: 27.23 Date: Apr 10 Value: 28.03 Date: Apr 05 Value: 27.97 Date: Mar 31 Value: 26.34 Date: Mar 25 Value: 26.84 Date: Mar 20 Value: 27.53 Date: Mar 15 Value: 25.92 Date: Mar 10 Value: 26.88 Date: Mar 05 Value: 26.98 Date: Feb 28 Value: 27.29 Date: Feb 25 Value: 27.22 Date: Feb 20 Value: 27.29 Date: Feb 15 Value: 26.32 Date: Feb 10 Value: 25.72 Date: Feb 05 Value: 27.88 Date: Jan 31 Value: 27.59 Date: Jan 25 Value: 26.64 Date: Jan 20 Value: 25.69 Date: Jan 15 Value: 24.53 Date: Jan 10 Value: 25.96 Date: Jan 05 Value: 25.52 Date: Dec 31 Value: 26.09 Date: Dec 25 Value: 27.55 Date: Dec 20 Value: 27.19 Date: Dec 15 Value: 24.59 Date: Dec 10 Value: 25.28 Date: Dec 05 Value: 26.43 Date: Nov 30 Value: 26.22 Date: Nov 25 Value: 25.81 Date: Nov 20 Value: 26.19 Date: Nov 15 Value: 25.71 Date: Nov 10 Value: 25.65 Date: Nov 05 Value: 25.39 Date: Oct 31 Value: 25.04 Date: Oct 25 Value: 25.26 Date: Oct 20 Value: 24.55 Date: Oct 15 Value: 26.25 Date: Oct 10 Value: 25.75 Date: Oct 05 Value: 26.09 Date: Sep 30 Value: 25.9 Date: Sep 25 Value: 25.58 Date: Sep 20 Value: 25.04 Date: Sep 15 Value: 24.94 Date: Sep 10 Value: 25.8 Date: Sep 05 Value: 24.92 Date: Aug 31 Value: 23.83 Date: Aug 25 Value: 23.6 Date: Aug 20 Value: 25.74 Date: Aug 15 Value: 26.22 Date: Aug 10 Value: 24.56 Date: Aug 05 Value: 23.87 Date: Jul 31 Value: 25.48 Date: Jul 25 Value: 24.84 Date: Jul 20 Value: 25.3 Date: Jul 15 Value: 24.51 Date: Jul 10 Value: 24.16 Date: Jul 05 Value: 24.48 Date: Jun 30 Value: 24.35 Date: Jun 25 Value: 24.48 Date: Jun 20 Value: 25.94 Date: Jun 15 Value: 25.37 Date: Jun 10 Value: 25.19 Date: Jun 05 Value: 24.37 Date: May 31 Value: 24.83 Date: May 25 Value: 26.7 Date: May 20 Value: 25.17 Date: May 15 Value: 25.45 Date: May 10 Value: 26.35 Date: May 05 Value: 25.75 Date: Apr 30 Value: 26.81 Date: Apr 25 Value: 27.23 Date: Apr 20 Value: 27.43 Date: Apr 15 Value: 26.94 Date: Apr 10 Value: 27.17 Date: Apr 05 Value: 27.35 Date: Mar 31 Value: 27.4 Date: Mar 25 Value: 27.72 Date: Mar 20 Value: 26.89 Date: Mar 15 Value: 27.73 Date: Mar 10 Value: 26.73 Date: Mar 05 Value: 26.56 Date: Feb 28 Value: 25.89 Date: Feb 25 Value: 25.67 Date: Feb 20 Value: 26.93 Date: Feb 15 Value: 26.4 Date: Feb 10 Value: 24.65 Date: Feb 05 Value: 26.72 Date: Jan 31 Value: 24.49 Date: Jan 25 Value: 26.55 Date: Jan 20 Value: 26.43 Date: Jan 15 Value: 25.6 Date: Jan 10 Value: 26.58 Date: Jan 05 Value: 27.33 Date: Dec 31 Value: 27.25 Date: Dec 25 Value: 27.45 Date: Dec 20 Value: 27.11 Date: Dec 15 Value: 26.86 Date: Dec 10 Value: 26.92 Date: Dec 05 Value: 26.82 Date: Nov 30 Value: 27.18 Date: Nov 25 Value: 26.56 Date: Nov 20 Value: 26.87 Date: Nov 15 Value: 26.75 Date: Nov 10 Value: 26.74 Date: Nov 05 Value: 26.6 Date: Oct 31 Value: 26.82 Date: Oct 25 Value: 27.03 Date: Oct 20 Value: 26.59 Date: Oct 15 Value: 26.79 Date: Oct 10 Value: 26.82 Date: Oct 05 Value: 27.02 Date: Sep 30 Value: 27.14 Date: Sep 25 Value: 26.66 Date: Sep 20 Value: 26.83 Date: Sep 15 Value: 26.49 Date: Sep 10 Value: 26.32 Date: Sep 05 Value: 26.22 Date: Aug 31 Value: 26.4 Date: Aug 25 Value: 26.21 Date: Aug 20 Value: 26.43 Date: Aug 15 Value: 26.42 Date: Aug 10 Value: 26.04 Date: Aug 05 Value: 26.23 Date: Jul 31 Value: 26.47 Date: Jul 25 Value: 26.21 Date: Jul 20 Value: 26.44 Date: Jul 15 Value: 26.23 Date: Jul 10 Value: 26.02 Date: Jul 05 Value: 26.44 Date: Jun 30 Value: 26.57 Date: Jun 25 Value: 26.31 Date: Jun 20 Value: 26.78 Date: Jun 15 Value: 26.91 Date: Jun 10 Value: 26.86 Date: Jun 05 Value: 26.96 Date: May 31 Value: 27.19 Date: May 25 Value: 27.7 Date: May 20 Value: 27.93 Date: May 15 Value: 27.95 Date: May 10 Value: 27.93 Date: May 05 Value: 27.99 Date: Apr 30 Value: 28.2 Date: Apr 25 Value: 28.32 Date: Apr 20 Value: 28.12 Date: Apr 15 Value: 28.2 Date: Apr 10 Value: 28.14 Date: Apr 05 Value: 27.92 Date: Mar 31 Value: 28.27 Date: Mar 25 Value: 28.22 Date: Mar 20 Value: 27.76 Date: Mar 15 Value: 28.06 Date: Mar 10 Value: 27.85 Date: Mar 05 Value: 27.72 Date: Feb 28 Value: 27.7 Date: Feb 25 Value: 27.62 Date: Feb 20 Value: 27.69 Date: Feb 15 Value: 27.33 Date: Feb 10 Value: 26.89 Date: Feb 05 Value: 27.24 Date: Jan 31 Value: 26.89 Date: Jan 25 Value: 27.26 Date: Jan 20 Value: 26.89 Date: Jan 15 Value: 26.76 Date: Jan 10 Value: 27.16 Date: Jan 05 Value: 27.19
Date: Dec 31 Value: 22.83 Date: Dec 25 Value: 23.04 Date: Dec 20 Value: 23.11 Date: Dec 15 Value: 21.24 Date: Dec 10 Value: 22.87 Date: Dec 05 Value: 22.2 Date: Nov 30 Value: 21.51 Date: Nov 25 Value: 20.88 Date: Nov 20 Value: 20.01 Date: Nov 15 Value: 21.46 Date: Nov 10 Value: 20.55 Date: Nov 05 Value: 21.28 Date: Oct 31 Value: 21.65 Date: Oct 25 Value: 21.6 Date: Oct 20 Value: 20.4 Date: Oct 15 Value: 20.31 Date: Oct 10 Value: 21.52 Date: Oct 05 Value: 18.94 Date: Sep 30 Value: 18.97 Date: Sep 25 Value: 19.95 Date: Sep 20 Value: 21.56 Date: Sep 15 Value: 19.41 Date: Sep 10 Value: 19.03 Date: Sep 05 Value: 20.08 Date: Aug 31 Value: 19.13 Date: Aug 25 Value: 19.89 Date: Aug 20 Value: 19.19 Date: Aug 15 Value: 21.54 Date: Aug 10 Value: 20.64 Date: Aug 05 Value: 19.39 Date: Jul 31 Value: 20.6 Date: Jul 25 Value: 22.64 Date: Jul 20 Value: 21.01 Date: Jul 15 Value: 22.36 Date: Jul 10 Value: 21.79 Date: Jul 05 Value: 21.11 Date: Jun 30 Value: 21.34 Date: Jun 25 Value: 20.22 Date: Jun 20 Value: 21.24 Date: Jun 15 Value: 21.61 Date: Jun 10 Value: 20.16 Date: Jun 05 Value: 22.61 Date: May 31 Value: 21.81 Date: May 25 Value: 21.23 Date: May 20 Value: 20.15 Date: May 15 Value: 23.68 Date: May 10 Value: 23.12 Date: May 05 Value: 21.71 Date: Apr 30 Value: 21.7 Date: Apr 25 Value: 21.65 Date: Apr 20 Value: 21.31 Date: Apr 15 Value: 20.08 Date: Apr 10 Value: 22.06 Date: Apr 05 Value: 22.05 Date: Mar 31 Value: 21.17 Date: Mar 25 Value: 20.3 Date: Mar 20 Value: 21.55 Date: Mar 15 Value: 21.08 Date: Mar 10 Value: 21.49 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 22.15 Date: Feb 25 Value: 21.3 Date: Feb 20 Value: 21.69 Date: Feb 15 Value: 21.79 Date: Feb 10 Value: 19.46 Date: Feb 05 Value: 22.37 Date: Jan 31 Value: 20.2 Date: Jan 25 Value: 21.49 Date: Jan 20 Value: 20.29 Date: Jan 15 Value: 20.23 Date: Jan 10 Value: 21.68 Date: Jan 05 Value: 20.98 Date: Dec 31 Value: 21.64 Date: Dec 25 Value: 21.92 Date: Dec 20 Value: 22.94 Date: Dec 15 Value: 19.18 Date: Dec 10 Value: 18.85 Date: Dec 05 Value: 19.56 Date: Nov 30 Value: 20.48 Date: Nov 25 Value: 17.31 Date: Nov 20 Value: 20.61 Date: Nov 15 Value: 19.87 Date: Nov 10 Value: 19.46 Date: Nov 05 Value: 19.27 Date: Oct 31 Value: 18.91 Date: Oct 25 Value: 20.66 Date: Oct 20 Value: 20.39 Date: Oct 15 Value: 19.66 Date: Oct 10 Value: 19.24 Date: Oct 05 Value: 19.16 Date: Sep 30 Value: 20.29 Date: Sep 25 Value: 15.34 Date: Sep 20 Value: 19.71 Date: Sep 15 Value: 17.96 Date: Sep 10 Value: 19.64 Date: Sep 05 Value: 18.66 Date: Aug 31 Value: 19.35 Date: Aug 25 Value: 18.63 Date: Aug 20 Value: 16.97 Date: Aug 15 Value: 19.46 Date: Aug 10 Value: 18.68 Date: Aug 05 Value: 18.64 Date: Jul 31 Value: 19.53 Date: Jul 25 Value: 20.14 Date: Jul 20 Value: 19.81 Date: Jul 15 Value: 18.82 Date: Jul 10 Value: 19.04 Date: Jul 05 Value: 20.27 Date: Jun 30 Value: 18.17 Date: Jun 25 Value: 19.14 Date: Jun 20 Value: 20.31 Date: Jun 15 Value: 20.83 Date: Jun 10 Value: 21.19 Date: Jun 05 Value: 19.57 Date: May 31 Value: 19.55 Date: May 25 Value: 21.36 Date: May 20 Value: 21.08 Date: May 15 Value: 20.93 Date: May 10 Value: 21.53 Date: May 05 Value: 21.44 Date: Apr 30 Value: 19.96 Date: Apr 25 Value: 20.97 Date: Apr 20 Value: 20.72 Date: Apr 15 Value: 22.12 Date: Apr 10 Value: 21.46 Date: Apr 05 Value: 21.89 Date: Mar 31 Value: 22.92 Date: Mar 25 Value: 23.06 Date: Mar 20 Value: 20.36 Date: Mar 15 Value: 21.07 Date: Mar 10 Value: 20.45 Date: Mar 05 Value: 21.9 Date: Feb 28 Value: 22.52 Date: Feb 25 Value: 20.98 Date: Feb 20 Value: 21.58 Date: Feb 15 Value: 21.87 Date: Feb 10 Value: 20.09 Date: Feb 05 Value: 19.11 Date: Jan 31 Value: 20.79 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 20.37 Date: Jan 15 Value: 19.6 Date: Jan 10 Value: 20.71 Date: Jan 05 Value: 21.31 Date: Dec 31 Value: 22.06 Date: Dec 25 Value: 22.02 Date: Dec 20 Value: 21.74 Date: Dec 15 Value: 21.35 Date: Dec 10 Value: 21.22 Date: Dec 05 Value: 21.01 Date: Nov 30 Value: 21.17 Date: Nov 25 Value: 20.53 Date: Nov 20 Value: 20.53 Date: Nov 15 Value: 20.75 Date: Nov 10 Value: 20.39 Date: Nov 05 Value: 20.2 Date: Oct 31 Value: 20.54 Date: Oct 25 Value: 20.99 Date: Oct 20 Value: 20.8 Date: Oct 15 Value: 20.7 Date: Oct 10 Value: 20.57 Date: Oct 05 Value: 20.44 Date: Sep 30 Value: 20.31 Date: Sep 25 Value: 20.31 Date: Sep 20 Value: 20.74 Date: Sep 15 Value: 19.99 Date: Sep 10 Value: 19.88 Date: Sep 05 Value: 20.23 Date: Aug 31 Value: 20.02 Date: Aug 25 Value: 20.13 Date: Aug 20 Value: 20.08 Date: Aug 15 Value: 20.25 Date: Aug 10 Value: 20.44 Date: Aug 05 Value: 20.34 Date: Jul 31 Value: 20.59 Date: Jul 25 Value: 20.85 Date: Jul 20 Value: 20.67 Date: Jul 15 Value: 20.49 Date: Jul 10 Value: 20.68 Date: Jul 05 Value: 20.62 Date: Jun 30 Value: 20.62 Date: Jun 25 Value: 20.62 Date: Jun 20 Value: 21.25 Date: Jun 15 Value: 21.19 Date: Jun 10 Value: 21.04 Date: Jun 05 Value: 21.6 Date: May 31 Value: 21.2 Date: May 25 Value: 21.36 Date: May 20 Value: 21.62 Date: May 15 Value: 21.79 Date: May 10 Value: 21.8 Date: May 05 Value: 21.96 Date: Apr 30 Value: 21.78 Date: Apr 25 Value: 21.52 Date: Apr 20 Value: 21.55 Date: Apr 15 Value: 22.02 Date: Apr 10 Value: 21.9 Date: Apr 05 Value: 21.98 Date: Mar 31 Value: 22.05 Date: Mar 25 Value: 21.85 Date: Mar 20 Value: 21.93 Date: Mar 15 Value: 22.06 Date: Mar 10 Value: 22.03 Date: Mar 05 Value: 22.41 Date: Feb 28 Value: 22.17 Date: Feb 25 Value: 22.12 Date: Feb 20 Value: 21.99 Date: Feb 15 Value: 22.18 Date: Feb 10 Value: 21.73 Date: Feb 05 Value: 21.7 Date: Jan 31 Value: 21.85 Date: Jan 25 Value: 21.9 Date: Jan 20 Value: 21.89 Date: Jan 15 Value: 21.54 Date: Jan 10 Value: 21.49 Date: Jan 05 Value: 21.7 Date: Dec 31 Value: 22.83 Date: Dec 25 Value: 23.04 Date: Dec 20 Value: 23.11 Date: Dec 15 Value: 21.24 Date: Dec 10 Value: 22.87 Date: Dec 05 Value: 22.2 Date: Nov 30 Value: 21.51 Date: Nov 25 Value: 20.88 Date: Nov 20 Value: 20.01 Date: Nov 15 Value: 21.46 Date: Nov 10 Value: 20.55 Date: Nov 05 Value: 21.28 Date: Oct 31 Value: 21.65 Date: Oct 25 Value: 21.6 Date: Oct 20 Value: 20.4 Date: Oct 15 Value: 20.31 Date: Oct 10 Value: 21.52 Date: Oct 05 Value: 18.94 Date: Sep 30 Value: 18.97 Date: Sep 25 Value: 19.95 Date: Sep 20 Value: 21.56 Date: Sep 15 Value: 19.41 Date: Sep 10 Value: 19.03 Date: Sep 05 Value: 20.08 Date: Aug 31 Value: 19.13 Date: Aug 25 Value: 19.89 Date: Aug 20 Value: 19.19 Date: Aug 15 Value: 21.54 Date: Aug 10 Value: 20.64 Date: Aug 05 Value: 19.39 Date: Jul 31 Value: 20.6 Date: Jul 25 Value: 22.64 Date: Jul 20 Value: 21.01 Date: Jul 15 Value: 22.36 Date: Jul 10 Value: 21.79 Date: Jul 05 Value: 21.11 Date: Jun 30 Value: 21.34 Date: Jun 25 Value: 20.22 Date: Jun 20 Value: 21.24 Date: Jun 15 Value: 21.61 Date: Jun 10 Value: 20.16 Date: Jun 05 Value: 22.61 Date: May 31 Value: 21.81 Date: May 25 Value: 21.23 Date: May 20 Value: 20.15 Date: May 15 Value: 23.68 Date: May 10 Value: 23.12 Date: May 05 Value: 21.71 Date: Apr 30 Value: 21.7 Date: Apr 25 Value: 21.65 Date: Apr 20 Value: 21.31 Date: Apr 15 Value: 20.08 Date: Apr 10 Value: 22.06 Date: Apr 05 Value: 22.05 Date: Mar 31 Value: 21.17 Date: Mar 25 Value: 20.3 Date: Mar 20 Value: 21.55 Date: Mar 15 Value: 21.08 Date: Mar 10 Value: 21.49 Date: Mar 05 Value: 20.97 Date: Feb 28 Value: 22.15 Date: Feb 25 Value: 21.3 Date: Feb 20 Value: 21.69 Date: Feb 15 Value: 21.79 Date: Feb 10 Value: 19.46 Date: Feb 05 Value: 22.37 Date: Jan 31 Value: 20.2 Date: Jan 25 Value: 21.49 Date: Jan 20 Value: 20.29 Date: Jan 15 Value: 20.23 Date: Jan 10 Value: 21.68 Date: Jan 05 Value: 20.98 Date: Dec 31 Value: 21.64 Date: Dec 25 Value: 21.92 Date: Dec 20 Value: 22.94 Date: Dec 15 Value: 19.18 Date: Dec 10 Value: 18.85 Date: Dec 05 Value: 19.56 Date: Nov 30 Value: 20.48 Date: Nov 25 Value: 17.31 Date: Nov 20 Value: 20.61 Date: Nov 15 Value: 19.87 Date: Nov 10 Value: 19.46 Date: Nov 05 Value: 19.27 Date: Oct 31 Value: 18.91 Date: Oct 25 Value: 20.66 Date: Oct 20 Value: 20.39 Date: Oct 15 Value: 19.66 Date: Oct 10 Value: 19.24 Date: Oct 05 Value: 19.16 Date: Sep 30 Value: 20.29 Date: Sep 25 Value: 15.34 Date: Sep 20 Value: 19.71 Date: Sep 15 Value: 17.96 Date: Sep 10 Value: 19.64 Date: Sep 05 Value: 18.66 Date: Aug 31 Value: 19.35 Date: Aug 25 Value: 18.63 Date: Aug 20 Value: 16.97 Date: Aug 15 Value: 19.46 Date: Aug 10 Value: 18.68 Date: Aug 05 Value: 18.64 Date: Jul 31 Value: 19.53 Date: Jul 25 Value: 20.14 Date: Jul 20 Value: 19.81 Date: Jul 15 Value: 18.82 Date: Jul 10 Value: 19.04 Date: Jul 05 Value: 20.27 Date: Jun 30 Value: 18.17 Date: Jun 25 Value: 19.14 Date: Jun 20 Value: 20.31 Date: Jun 15 Value: 20.83 Date: Jun 10 Value: 21.19 Date: Jun 05 Value: 19.57 Date: May 31 Value: 19.55 Date: May 25 Value: 21.36 Date: May 20 Value: 21.08 Date: May 15 Value: 20.93 Date: May 10 Value: 21.53 Date: May 05 Value: 21.44 Date: Apr 30 Value: 19.96 Date: Apr 25 Value: 20.97 Date: Apr 20 Value: 20.72 Date: Apr 15 Value: 22.12 Date: Apr 10 Value: 21.46 Date: Apr 05 Value: 21.89 Date: Mar 31 Value: 22.92 Date: Mar 25 Value: 23.06 Date: Mar 20 Value: 20.36 Date: Mar 15 Value: 21.07 Date: Mar 10 Value: 20.45 Date: Mar 05 Value: 21.9 Date: Feb 28 Value: 22.52 Date: Feb 25 Value: 20.98 Date: Feb 20 Value: 21.58 Date: Feb 15 Value: 21.87 Date: Feb 10 Value: 20.09 Date: Feb 05 Value: 19.11 Date: Jan 31 Value: 20.79 Date: Jan 25 Value: 22.48 Date: Jan 20 Value: 20.37 Date: Jan 15 Value: 19.6 Date: Jan 10 Value: 20.71 Date: Jan 05 Value: 21.31 Date: Dec 31 Value: 22.06 Date: Dec 25 Value: 22.02 Date: Dec 20 Value: 21.74 Date: Dec 15 Value: 21.35 Date: Dec 10 Value: 21.22 Date: Dec 05 Value: 21.01 Date: Nov 30 Value: 21.17 Date: Nov 25 Value: 20.53 Date: Nov 20 Value: 20.53 Date: Nov 15 Value: 20.75 Date: Nov 10 Value: 20.39 Date: Nov 05 Value: 20.2 Date: Oct 31 Value: 20.54 Date: Oct 25 Value: 20.99 Date: Oct 20 Value: 20.8 Date: Oct 15 Value: 20.7 Date: Oct 10 Value: 20.57 Date: Oct 05 Value: 20.44 Date: Sep 30 Value: 20.31 Date: Sep 25 Value: 20.31 Date: Sep 20 Value: 20.74 Date: Sep 15 Value: 19.99 Date: Sep 10 Value: 19.88 Date: Sep 05 Value: 20.23 Date: Aug 31 Value: 20.02 Date: Aug 25 Value: 20.13 Date: Aug 20 Value: 20.08 Date: Aug 15 Value: 20.25 Date: Aug 10 Value: 20.44 Date: Aug 05 Value: 20.34 Date: Jul 31 Value: 20.59 Date: Jul 25 Value: 20.85 Date: Jul 20 Value: 20.67 Date: Jul 15 Value: 20.49 Date: Jul 10 Value: 20.68 Date: Jul 05 Value: 20.62 Date: Jun 30 Value: 20.62 Date: Jun 25 Value: 20.62 Date: Jun 20 Value: 21.25 Date: Jun 15 Value: 21.19 Date: Jun 10 Value: 21.04 Date: Jun 05 Value: 21.6 Date: May 31 Value: 21.2 Date: May 25 Value: 21.36 Date: May 20 Value: 21.62 Date: May 15 Value: 21.79 Date: May 10 Value: 21.8 Date: May 05 Value: 21.96 Date: Apr 30 Value: 21.78 Date: Apr 25 Value: 21.52 Date: Apr 20 Value: 21.55 Date: Apr 15 Value: 22.02 Date: Apr 10 Value: 21.9 Date: Apr 05 Value: 21.98 Date: Mar 31 Value: 22.05 Date: Mar 25 Value: 21.85 Date: Mar 20 Value: 21.93 Date: Mar 15 Value: 22.06 Date: Mar 10 Value: 22.03 Date: Mar 05 Value: 22.41 Date: Feb 28 Value: 22.17 Date: Feb 25 Value: 22.12 Date: Feb 20 Value: 21.99 Date: Feb 15 Value: 22.18 Date: Feb 10 Value: 21.73 Date: Feb 05 Value: 21.7 Date: Jan 31 Value: 21.85 Date: Jan 25 Value: 21.9 Date: Jan 20 Value: 21.89 Date: Jan 15 Value: 21.54 Date: Jan 10 Value: 21.49 Date: Jan 05 Value: 21.7

Stay Connected              

FAS on Twitter

Get Email Updates