System.Web.UI.HtmlControls.HtmlImagePalm Oil Icon

Peru Summary: Palm Oil

Peru
Peru
(~80% of total palm oil production)
Date: Dec 31 Value: 1611.34 Date: Dec 25 Value: 1572.44 Date: Dec 20 Value: 1558.41 Date: Dec 15 Value: 1549.57 Date: Dec 10 Value: 1526.84 Date: Dec 05 Value: 1482.31 Date: Nov 30 Value: 1469.93 Date: Nov 25 Value: 1436.4 Date: Nov 20 Value: 1400.98 Date: Nov 15 Value: 1365.74 Date: Nov 10 Value: 1344.44 Date: Nov 05 Value: 1325.9 Date: Oct 31 Value: 1304.79 Date: Oct 25 Value: 1292.45 Date: Oct 20 Value: 1269.09 Date: Oct 15 Value: 1241.59 Date: Oct 10 Value: 1226.31 Date: Oct 05 Value: 1216.35 Date: Sep 30 Value: 1201.21 Date: Sep 25 Value: 1195.89 Date: Sep 20 Value: 1183.78 Date: Sep 15 Value: 1173.77 Date: Sep 10 Value: 1168.43 Date: Sep 05 Value: 1152.02 Date: Aug 31 Value: 1146.65 Date: Aug 25 Value: 1102.77 Date: Aug 20 Value: 1090.47 Date: Aug 15 Value: 1079.82 Date: Aug 10 Value: 1058.24 Date: Aug 05 Value: 1047.08 Date: Jul 31 Value: 1041.94 Date: Jul 25 Value: 1025.37 Date: Jul 20 Value: 1021.7 Date: Jul 15 Value: 1018.25 Date: Jul 10 Value: 1012.57 Date: Jul 05 Value: 1009.19 Date: Jun 30 Value: 1005.78 Date: Jun 25 Value: 982.1 Date: Jun 20 Value: 972.49 Date: Jun 15 Value: 964.86 Date: Jun 10 Value: 947.85 Date: Jun 05 Value: 938.29 Date: May 31 Value: 893.46 Date: May 25 Value: 873.78 Date: May 20 Value: 859.12 Date: May 15 Value: 851.92 Date: May 10 Value: 844.33 Date: May 05 Value: 815.96 Date: Apr 30 Value: 809.44 Date: Apr 25 Value: 790.36 Date: Apr 20 Value: 773.98 Date: Apr 15 Value: 761.55 Date: Apr 10 Value: 749.81 Date: Apr 05 Value: 701.89 Date: Mar 31 Value: 674.63 Date: Mar 25 Value: 627.05 Date: Mar 20 Value: 574.05 Date: Mar 15 Value: 507.7 Date: Mar 10 Value: 485.1 Date: Mar 05 Value: 410.99 Date: Feb 28 Value: 374.4 Date: Feb 25 Value: 353.59 Date: Feb 20 Value: 294.36 Date: Feb 15 Value: 245 Date: Feb 10 Value: 198.75 Date: Feb 05 Value: 151.37 Date: Jan 31 Value: 120.11 Date: Jan 25 Value: 102.77 Date: Jan 20 Value: 72.33 Date: Jan 15 Value: 61.3 Date: Jan 10 Value: 54.08 Date: Jan 05 Value: 33.38 Date: Dec 31 Value: 1815.61 Date: Dec 25 Value: 1715.45 Date: Dec 20 Value: 1676.11 Date: Dec 15 Value: 1664.91 Date: Dec 10 Value: 1617.87 Date: Dec 05 Value: 1593.97 Date: Nov 30 Value: 1543.37 Date: Nov 25 Value: 1498.11 Date: Nov 20 Value: 1461.18 Date: Nov 15 Value: 1434.79 Date: Nov 10 Value: 1409.13 Date: Nov 05 Value: 1385.18 Date: Oct 31 Value: 1381.62 Date: Oct 25 Value: 1322.05 Date: Oct 20 Value: 1296.63 Date: Oct 15 Value: 1278.46 Date: Oct 10 Value: 1258.44 Date: Oct 05 Value: 1244.43 Date: Sep 30 Value: 1229.05 Date: Sep 25 Value: 1202.66 Date: Sep 20 Value: 1181.26 Date: Sep 15 Value: 1163.23 Date: Sep 10 Value: 1138.56 Date: Sep 05 Value: 1127.29 Date: Aug 31 Value: 1114.78 Date: Aug 25 Value: 1091.14 Date: Aug 20 Value: 1074.93 Date: Aug 15 Value: 1054.74 Date: Aug 10 Value: 1043.59 Date: Aug 05 Value: 1039.48 Date: Jul 31 Value: 1036.18 Date: Jul 25 Value: 1022.43 Date: Jul 20 Value: 1009.52 Date: Jul 15 Value: 1000.12 Date: Jul 10 Value: 985.4 Date: Jul 05 Value: 962.5 Date: Jun 30 Value: 942.95 Date: Jun 25 Value: 912.8 Date: Jun 20 Value: 907.41 Date: Jun 15 Value: 902.12 Date: Jun 10 Value: 895.36 Date: Jun 05 Value: 885.36 Date: May 31 Value: 857.88 Date: May 25 Value: 849.55 Date: May 20 Value: 837.87 Date: May 15 Value: 826.58 Date: May 10 Value: 817.16 Date: May 05 Value: 791.31 Date: Apr 30 Value: 749.61 Date: Apr 25 Value: 730.2 Date: Apr 20 Value: 714.77 Date: Apr 15 Value: 689.63 Date: Apr 10 Value: 655.5 Date: Apr 05 Value: 628.65 Date: Mar 31 Value: 588.84 Date: Mar 25 Value: 550.03 Date: Mar 20 Value: 504.78 Date: Mar 15 Value: 438.5 Date: Mar 10 Value: 405.25 Date: Mar 05 Value: 377.12 Date: Feb 28 Value: 347.79 Date: Feb 25 Value: 315.49 Date: Feb 20 Value: 280.89 Date: Feb 15 Value: 273.14 Date: Feb 10 Value: 257.66 Date: Feb 05 Value: 225.94 Date: Jan 31 Value: 190.67 Date: Jan 25 Value: 94.41 Date: Jan 20 Value: 53.4 Date: Jan 15 Value: 38.15 Date: Jan 10 Value: 34.39 Date: Jan 05 Value: 20.5 Date: Dec 31 Value: 1742.07 Date: Dec 25 Value: 1702.36 Date: Dec 20 Value: 1674.2 Date: Dec 15 Value: 1645.19 Date: Dec 10 Value: 1613.68 Date: Dec 05 Value: 1586.3 Date: Nov 30 Value: 1555.44 Date: Nov 25 Value: 1525.41 Date: Nov 20 Value: 1486.82 Date: Nov 15 Value: 1456.44 Date: Nov 10 Value: 1424.16 Date: Nov 05 Value: 1395 Date: Oct 31 Value: 1361.04 Date: Oct 25 Value: 1323.97 Date: Oct 20 Value: 1297.96 Date: Oct 15 Value: 1268.92 Date: Oct 10 Value: 1243.3 Date: Oct 05 Value: 1220.61 Date: Sep 30 Value: 1200.95 Date: Sep 25 Value: 1178.65 Date: Sep 20 Value: 1160.44 Date: Sep 15 Value: 1145.43 Date: Sep 10 Value: 1131.11 Date: Sep 05 Value: 1117.97 Date: Aug 31 Value: 1107.49 Date: Aug 25 Value: 1090.72 Date: Aug 20 Value: 1080.85 Date: Aug 15 Value: 1069.85 Date: Aug 10 Value: 1060.71 Date: Aug 05 Value: 1048.83 Date: Jul 31 Value: 1039.84 Date: Jul 25 Value: 1027.53 Date: Jul 20 Value: 1019.63 Date: Jul 15 Value: 1010.5 Date: Jul 10 Value: 1001.49 Date: Jul 05 Value: 990.93 Date: Jun 30 Value: 982.01 Date: Jun 25 Value: 968.92 Date: Jun 20 Value: 957.32 Date: Jun 15 Value: 943.03 Date: Jun 10 Value: 929.72 Date: Jun 05 Value: 914.76 Date: May 31 Value: 896.55 Date: May 25 Value: 873.75 Date: May 20 Value: 856.23 Date: May 15 Value: 838.6 Date: May 10 Value: 819.67 Date: May 05 Value: 797.83 Date: Apr 30 Value: 774.54 Date: Apr 25 Value: 747.31 Date: Apr 20 Value: 722.16 Date: Apr 15 Value: 696.26 Date: Apr 10 Value: 667.97 Date: Apr 05 Value: 637.75 Date: Mar 31 Value: 603.81 Date: Mar 25 Value: 561.88 Date: Mar 20 Value: 528.93 Date: Mar 15 Value: 493.03 Date: Mar 10 Value: 458.53 Date: Mar 05 Value: 420.9 Date: Feb 28 Value: 383.28 Date: Feb 25 Value: 366.46 Date: Feb 20 Value: 328.72 Date: Feb 15 Value: 288.59 Date: Feb 10 Value: 252.82 Date: Feb 05 Value: 215.12 Date: Jan 31 Value: 182.72 Date: Jan 25 Value: 139.71 Date: Jan 20 Value: 112.32 Date: Jan 15 Value: 83.55 Date: Jan 10 Value: 53.81 Date: Jan 05 Value: 25.28 Date: Dec 31 Value: 1611.34 Date: Dec 25 Value: 1572.44 Date: Dec 20 Value: 1558.41 Date: Dec 15 Value: 1549.57 Date: Dec 10 Value: 1526.84 Date: Dec 05 Value: 1482.31 Date: Nov 30 Value: 1469.93 Date: Nov 25 Value: 1436.4 Date: Nov 20 Value: 1400.98 Date: Nov 15 Value: 1365.74 Date: Nov 10 Value: 1344.44 Date: Nov 05 Value: 1325.9 Date: Oct 31 Value: 1304.79 Date: Oct 25 Value: 1292.45 Date: Oct 20 Value: 1269.09 Date: Oct 15 Value: 1241.59 Date: Oct 10 Value: 1226.31 Date: Oct 05 Value: 1216.35 Date: Sep 30 Value: 1201.21 Date: Sep 25 Value: 1195.89 Date: Sep 20 Value: 1183.78 Date: Sep 15 Value: 1173.77 Date: Sep 10 Value: 1168.43 Date: Sep 05 Value: 1152.02 Date: Aug 31 Value: 1146.65 Date: Aug 25 Value: 1102.77 Date: Aug 20 Value: 1090.47 Date: Aug 15 Value: 1079.82 Date: Aug 10 Value: 1058.24 Date: Aug 05 Value: 1047.08 Date: Jul 31 Value: 1041.94 Date: Jul 25 Value: 1025.37 Date: Jul 20 Value: 1021.7 Date: Jul 15 Value: 1018.25 Date: Jul 10 Value: 1012.57 Date: Jul 05 Value: 1009.19 Date: Jun 30 Value: 1005.78 Date: Jun 25 Value: 982.1 Date: Jun 20 Value: 972.49 Date: Jun 15 Value: 964.86 Date: Jun 10 Value: 947.85 Date: Jun 05 Value: 938.29 Date: May 31 Value: 893.46 Date: May 25 Value: 873.78 Date: May 20 Value: 859.12 Date: May 15 Value: 851.92 Date: May 10 Value: 844.33 Date: May 05 Value: 815.96 Date: Apr 30 Value: 809.44 Date: Apr 25 Value: 790.36 Date: Apr 20 Value: 773.98 Date: Apr 15 Value: 761.55 Date: Apr 10 Value: 749.81 Date: Apr 05 Value: 701.89 Date: Mar 31 Value: 674.63 Date: Mar 25 Value: 627.05 Date: Mar 20 Value: 574.05 Date: Mar 15 Value: 507.7 Date: Mar 10 Value: 485.1 Date: Mar 05 Value: 410.99 Date: Feb 28 Value: 374.4 Date: Feb 25 Value: 353.59 Date: Feb 20 Value: 294.36 Date: Feb 15 Value: 245 Date: Feb 10 Value: 198.75 Date: Feb 05 Value: 151.37 Date: Jan 31 Value: 120.11 Date: Jan 25 Value: 102.77 Date: Jan 20 Value: 72.33 Date: Jan 15 Value: 61.3 Date: Jan 10 Value: 54.08 Date: Jan 05 Value: 33.38 Date: Dec 31 Value: 1815.61 Date: Dec 25 Value: 1715.45 Date: Dec 20 Value: 1676.11 Date: Dec 15 Value: 1664.91 Date: Dec 10 Value: 1617.87 Date: Dec 05 Value: 1593.97 Date: Nov 30 Value: 1543.37 Date: Nov 25 Value: 1498.11 Date: Nov 20 Value: 1461.18 Date: Nov 15 Value: 1434.79 Date: Nov 10 Value: 1409.13 Date: Nov 05 Value: 1385.18 Date: Oct 31 Value: 1381.62 Date: Oct 25 Value: 1322.05 Date: Oct 20 Value: 1296.63 Date: Oct 15 Value: 1278.46 Date: Oct 10 Value: 1258.44 Date: Oct 05 Value: 1244.43 Date: Sep 30 Value: 1229.05 Date: Sep 25 Value: 1202.66 Date: Sep 20 Value: 1181.26 Date: Sep 15 Value: 1163.23 Date: Sep 10 Value: 1138.56 Date: Sep 05 Value: 1127.29 Date: Aug 31 Value: 1114.78 Date: Aug 25 Value: 1091.14 Date: Aug 20 Value: 1074.93 Date: Aug 15 Value: 1054.74 Date: Aug 10 Value: 1043.59 Date: Aug 05 Value: 1039.48 Date: Jul 31 Value: 1036.18 Date: Jul 25 Value: 1022.43 Date: Jul 20 Value: 1009.52 Date: Jul 15 Value: 1000.12 Date: Jul 10 Value: 985.4 Date: Jul 05 Value: 962.5 Date: Jun 30 Value: 942.95 Date: Jun 25 Value: 912.8 Date: Jun 20 Value: 907.41 Date: Jun 15 Value: 902.12 Date: Jun 10 Value: 895.36 Date: Jun 05 Value: 885.36 Date: May 31 Value: 857.88 Date: May 25 Value: 849.55 Date: May 20 Value: 837.87 Date: May 15 Value: 826.58 Date: May 10 Value: 817.16 Date: May 05 Value: 791.31 Date: Apr 30 Value: 749.61 Date: Apr 25 Value: 730.2 Date: Apr 20 Value: 714.77 Date: Apr 15 Value: 689.63 Date: Apr 10 Value: 655.5 Date: Apr 05 Value: 628.65 Date: Mar 31 Value: 588.84 Date: Mar 25 Value: 550.03 Date: Mar 20 Value: 504.78 Date: Mar 15 Value: 438.5 Date: Mar 10 Value: 405.25 Date: Mar 05 Value: 377.12 Date: Feb 28 Value: 347.79 Date: Feb 25 Value: 315.49 Date: Feb 20 Value: 280.89 Date: Feb 15 Value: 273.14 Date: Feb 10 Value: 257.66 Date: Feb 05 Value: 225.94 Date: Jan 31 Value: 190.67 Date: Jan 25 Value: 94.41 Date: Jan 20 Value: 53.4 Date: Jan 15 Value: 38.15 Date: Jan 10 Value: 34.39 Date: Jan 05 Value: 20.5 Date: Dec 31 Value: 1742.07 Date: Dec 25 Value: 1702.36 Date: Dec 20 Value: 1674.2 Date: Dec 15 Value: 1645.19 Date: Dec 10 Value: 1613.68 Date: Dec 05 Value: 1586.3 Date: Nov 30 Value: 1555.44 Date: Nov 25 Value: 1525.41 Date: Nov 20 Value: 1486.82 Date: Nov 15 Value: 1456.44 Date: Nov 10 Value: 1424.16 Date: Nov 05 Value: 1395 Date: Oct 31 Value: 1361.04 Date: Oct 25 Value: 1323.97 Date: Oct 20 Value: 1297.96 Date: Oct 15 Value: 1268.92 Date: Oct 10 Value: 1243.3 Date: Oct 05 Value: 1220.61 Date: Sep 30 Value: 1200.95 Date: Sep 25 Value: 1178.65 Date: Sep 20 Value: 1160.44 Date: Sep 15 Value: 1145.43 Date: Sep 10 Value: 1131.11 Date: Sep 05 Value: 1117.97 Date: Aug 31 Value: 1107.49 Date: Aug 25 Value: 1090.72 Date: Aug 20 Value: 1080.85 Date: Aug 15 Value: 1069.85 Date: Aug 10 Value: 1060.71 Date: Aug 05 Value: 1048.83 Date: Jul 31 Value: 1039.84 Date: Jul 25 Value: 1027.53 Date: Jul 20 Value: 1019.63 Date: Jul 15 Value: 1010.5 Date: Jul 10 Value: 1001.49 Date: Jul 05 Value: 990.93 Date: Jun 30 Value: 982.01 Date: Jun 25 Value: 968.92 Date: Jun 20 Value: 957.32 Date: Jun 15 Value: 943.03 Date: Jun 10 Value: 929.72 Date: Jun 05 Value: 914.76 Date: May 31 Value: 896.55 Date: May 25 Value: 873.75 Date: May 20 Value: 856.23 Date: May 15 Value: 838.6 Date: May 10 Value: 819.67 Date: May 05 Value: 797.83 Date: Apr 30 Value: 774.54 Date: Apr 25 Value: 747.31 Date: Apr 20 Value: 722.16 Date: Apr 15 Value: 696.26 Date: Apr 10 Value: 667.97 Date: Apr 05 Value: 637.75 Date: Mar 31 Value: 603.81 Date: Mar 25 Value: 561.88 Date: Mar 20 Value: 528.93 Date: Mar 15 Value: 493.03 Date: Mar 10 Value: 458.53 Date: Mar 05 Value: 420.9 Date: Feb 28 Value: 383.28 Date: Feb 25 Value: 366.46 Date: Feb 20 Value: 328.72 Date: Feb 15 Value: 288.59 Date: Feb 10 Value: 252.82 Date: Feb 05 Value: 215.12 Date: Jan 31 Value: 182.72 Date: Jan 25 Value: 139.71 Date: Jan 20 Value: 112.32 Date: Jan 15 Value: 83.55 Date: Jan 10 Value: 53.81 Date: Jan 05 Value: 25.28
2021 (Day 360) Date: Dec 26 Value: 0.81 2021 (Day 352) Date: Dec 18 Value: 0.83 2021 (Day 344) Date: Dec 10 Value: 0.84 2021 (Day 336) Date: Dec 02 Value: 0.81 2021 (Day 328) Date: Nov 24 Value: 0.85 2021 (Day 320) Date: Nov 16 Value: 0.83 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.78 2021 (Day 296) Date: Oct 23 Value: 0.76 2021 (Day 288) Date: Oct 15 Value: 0.78 2021 (Day 280) Date: Oct 07 Value: 0.81 2021 (Day 272) Date: Sep 29 Value: 0.79 2021 (Day 264) Date: Sep 21 Value: 0.76 2021 (Day 256) Date: Sep 13 Value: 0.77 2021 (Day 248) Date: Sep 05 Value: 0.77 2021 (Day 240) Date: Aug 28 Value: 0.79 2021 (Day 232) Date: Aug 20 Value: 0.79 2021 (Day 224) Date: Aug 12 Value: 0.79 2021 (Day 216) Date: Aug 04 Value: 0.79 2021 (Day 208) Date: Jul 27 Value: 0.8 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.83 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.82 2021 (Day 152) Date: Jun 01 Value: 0.81 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.83 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.82 2021 (Day 96) Date: Apr 06 Value: 0.81 2021 (Day 88) Date: Mar 29 Value: 0.83 2021 (Day 80) Date: Mar 21 Value: 0.81 2021 (Day 72) Date: Mar 13 Value: 0.82 2021 (Day 64) Date: Mar 05 Value: 0.83 2021 (Day 56) Date: Feb 25 Value: 0.82 2021 (Day 48) Date: Feb 17 Value: 0.82 2021 (Day 40) Date: Feb 09 Value: 0.83 2021 (Day 32) Date: Feb 01 Value: 0.8 2021 (Day 24) Date: Jan 24 Value: 0.83 2021 (Day 16) Date: Jan 16 Value: 0.81 2021 (Day 8) Date: Jan 08 Value: 0.81 2020 (Day 360) Date: Dec 25 Value: 0.81 2020 (Day 352) Date: Dec 17 Value: 0.8 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.81 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.82 2020 (Day 312) Date: Nov 07 Value: 0.8 2020 (Day 304) Date: Oct 30 Value: 0.78 2020 (Day 296) Date: Oct 22 Value: 0.79 2020 (Day 288) Date: Oct 14 Value: 0.78 2020 (Day 280) Date: Oct 06 Value: 0.79 2020 (Day 272) Date: Sep 28 Value: 0.78 2020 (Day 264) Date: Sep 20 Value: 0.82 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.8 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.81 2020 (Day 224) Date: Aug 11 Value: 0.81 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.81 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.82 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.81 2020 (Day 168) Date: Jun 16 Value: 0.82 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.82 2020 (Day 144) Date: May 23 Value: 0.83 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.83 2020 (Day 112) Date: Apr 21 Value: 0.83 2020 (Day 104) Date: Apr 13 Value: 0.83 2020 (Day 96) Date: Apr 05 Value: 0.84 2020 (Day 88) Date: Mar 28 Value: 0.83 2020 (Day 80) Date: Mar 20 Value: 0.83 2020 (Day 72) Date: Mar 12 Value: 0.83 2020 (Day 64) Date: Mar 04 Value: 0.84 2020 (Day 56) Date: Feb 25 Value: 0.81 2020 (Day 48) Date: Feb 17 Value: 0.78 2020 (Day 40) Date: Feb 09 Value: 0.8 2020 (Day 32) Date: Feb 01 Value: 0.84 2020 (Day 24) Date: Jan 24 Value: 0.82 2020 (Day 16) Date: Jan 16 Value: 0.82 2020 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.77 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.82 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.81 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81 2021 (Day 360) Date: Dec 26 Value: 0.81 2021 (Day 352) Date: Dec 18 Value: 0.83 2021 (Day 344) Date: Dec 10 Value: 0.84 2021 (Day 336) Date: Dec 02 Value: 0.81 2021 (Day 328) Date: Nov 24 Value: 0.85 2021 (Day 320) Date: Nov 16 Value: 0.83 2021 (Day 312) Date: Nov 08 Value: 0.82 2021 (Day 304) Date: Oct 31 Value: 0.78 2021 (Day 296) Date: Oct 23 Value: 0.76 2021 (Day 288) Date: Oct 15 Value: 0.78 2021 (Day 280) Date: Oct 07 Value: 0.81 2021 (Day 272) Date: Sep 29 Value: 0.79 2021 (Day 264) Date: Sep 21 Value: 0.76 2021 (Day 256) Date: Sep 13 Value: 0.77 2021 (Day 248) Date: Sep 05 Value: 0.77 2021 (Day 240) Date: Aug 28 Value: 0.79 2021 (Day 232) Date: Aug 20 Value: 0.79 2021 (Day 224) Date: Aug 12 Value: 0.79 2021 (Day 216) Date: Aug 04 Value: 0.79 2021 (Day 208) Date: Jul 27 Value: 0.8 2021 (Day 200) Date: Jul 19 Value: 0.82 2021 (Day 192) Date: Jul 11 Value: 0.82 2021 (Day 184) Date: Jul 03 Value: 0.83 2021 (Day 176) Date: Jun 25 Value: 0.82 2021 (Day 168) Date: Jun 17 Value: 0.83 2021 (Day 160) Date: Jun 09 Value: 0.82 2021 (Day 152) Date: Jun 01 Value: 0.81 2021 (Day 144) Date: May 24 Value: 0.82 2021 (Day 136) Date: May 16 Value: 0.83 2021 (Day 128) Date: May 08 Value: 0.83 2021 (Day 120) Date: Apr 30 Value: 0.82 2021 (Day 112) Date: Apr 22 Value: 0.81 2021 (Day 104) Date: Apr 14 Value: 0.82 2021 (Day 96) Date: Apr 06 Value: 0.81 2021 (Day 88) Date: Mar 29 Value: 0.83 2021 (Day 80) Date: Mar 21 Value: 0.81 2021 (Day 72) Date: Mar 13 Value: 0.82 2021 (Day 64) Date: Mar 05 Value: 0.83 2021 (Day 56) Date: Feb 25 Value: 0.82 2021 (Day 48) Date: Feb 17 Value: 0.82 2021 (Day 40) Date: Feb 09 Value: 0.83 2021 (Day 32) Date: Feb 01 Value: 0.8 2021 (Day 24) Date: Jan 24 Value: 0.83 2021 (Day 16) Date: Jan 16 Value: 0.81 2021 (Day 8) Date: Jan 08 Value: 0.81 2020 (Day 360) Date: Dec 25 Value: 0.81 2020 (Day 352) Date: Dec 17 Value: 0.8 2020 (Day 344) Date: Dec 09 Value: 0.83 2020 (Day 336) Date: Dec 01 Value: 0.81 2020 (Day 328) Date: Nov 23 Value: 0.82 2020 (Day 320) Date: Nov 15 Value: 0.82 2020 (Day 312) Date: Nov 07 Value: 0.8 2020 (Day 304) Date: Oct 30 Value: 0.78 2020 (Day 296) Date: Oct 22 Value: 0.79 2020 (Day 288) Date: Oct 14 Value: 0.78 2020 (Day 280) Date: Oct 06 Value: 0.79 2020 (Day 272) Date: Sep 28 Value: 0.78 2020 (Day 264) Date: Sep 20 Value: 0.82 2020 (Day 256) Date: Sep 12 Value: 0.82 2020 (Day 248) Date: Sep 04 Value: 0.8 2020 (Day 240) Date: Aug 27 Value: 0.81 2020 (Day 232) Date: Aug 19 Value: 0.81 2020 (Day 224) Date: Aug 11 Value: 0.81 2020 (Day 216) Date: Aug 03 Value: 0.82 2020 (Day 208) Date: Jul 26 Value: 0.81 2020 (Day 200) Date: Jul 18 Value: 0.83 2020 (Day 192) Date: Jul 10 Value: 0.82 2020 (Day 184) Date: Jul 02 Value: 0.82 2020 (Day 176) Date: Jun 24 Value: 0.81 2020 (Day 168) Date: Jun 16 Value: 0.82 2020 (Day 160) Date: Jun 08 Value: 0.83 2020 (Day 152) Date: May 31 Value: 0.82 2020 (Day 144) Date: May 23 Value: 0.83 2020 (Day 136) Date: May 15 Value: 0.82 2020 (Day 128) Date: May 07 Value: 0.82 2020 (Day 120) Date: Apr 29 Value: 0.83 2020 (Day 112) Date: Apr 21 Value: 0.83 2020 (Day 104) Date: Apr 13 Value: 0.83 2020 (Day 96) Date: Apr 05 Value: 0.84 2020 (Day 88) Date: Mar 28 Value: 0.83 2020 (Day 80) Date: Mar 20 Value: 0.83 2020 (Day 72) Date: Mar 12 Value: 0.83 2020 (Day 64) Date: Mar 04 Value: 0.84 2020 (Day 56) Date: Feb 25 Value: 0.81 2020 (Day 48) Date: Feb 17 Value: 0.78 2020 (Day 40) Date: Feb 09 Value: 0.8 2020 (Day 32) Date: Feb 01 Value: 0.84 2020 (Day 24) Date: Jan 24 Value: 0.82 2020 (Day 16) Date: Jan 16 Value: 0.82 2020 (Day 8) Date: Jan 08 Value: 0.84 1900 (Day 360) Date: Dec 26 Value: 0.81 1900 (Day 352) Date: Dec 18 Value: 0.81 1900 (Day 344) Date: Dec 10 Value: 0.82 1900 (Day 336) Date: Dec 02 Value: 0.81 1900 (Day 328) Date: Nov 24 Value: 0.81 1900 (Day 320) Date: Nov 16 Value: 0.8 1900 (Day 312) Date: Nov 08 Value: 0.79 1900 (Day 304) Date: Oct 31 Value: 0.79 1900 (Day 296) Date: Oct 23 Value: 0.79 1900 (Day 288) Date: Oct 15 Value: 0.79 1900 (Day 280) Date: Oct 07 Value: 0.77 1900 (Day 272) Date: Sep 29 Value: 0.77 1900 (Day 264) Date: Sep 21 Value: 0.78 1900 (Day 256) Date: Sep 13 Value: 0.77 1900 (Day 248) Date: Sep 05 Value: 0.77 1900 (Day 240) Date: Aug 28 Value: 0.78 1900 (Day 232) Date: Aug 20 Value: 0.78 1900 (Day 224) Date: Aug 12 Value: 0.79 1900 (Day 216) Date: Aug 04 Value: 0.8 1900 (Day 208) Date: Jul 27 Value: 0.8 1900 (Day 200) Date: Jul 19 Value: 0.81 1900 (Day 192) Date: Jul 11 Value: 0.81 1900 (Day 184) Date: Jul 03 Value: 0.81 1900 (Day 176) Date: Jun 25 Value: 0.81 1900 (Day 168) Date: Jun 17 Value: 0.81 1900 (Day 160) Date: Jun 09 Value: 0.81 1900 (Day 152) Date: Jun 01 Value: 0.81 1900 (Day 144) Date: May 24 Value: 0.81 1900 (Day 136) Date: May 16 Value: 0.81 1900 (Day 128) Date: May 08 Value: 0.81 1900 (Day 120) Date: Apr 30 Value: 0.81 1900 (Day 112) Date: Apr 22 Value: 0.82 1900 (Day 104) Date: Apr 14 Value: 0.81 1900 (Day 96) Date: Apr 06 Value: 0.81 1900 (Day 88) Date: Mar 29 Value: 0.81 1900 (Day 80) Date: Mar 21 Value: 0.8 1900 (Day 72) Date: Mar 13 Value: 0.8 1900 (Day 64) Date: Mar 05 Value: 0.8 1900 (Day 56) Date: Feb 25 Value: 0.8 1900 (Day 48) Date: Feb 17 Value: 0.8 1900 (Day 40) Date: Feb 09 Value: 0.8 1900 (Day 32) Date: Feb 01 Value: 0.81 1900 (Day 24) Date: Jan 24 Value: 0.8 1900 (Day 16) Date: Jan 16 Value: 0.81 1900 (Day 8) Date: Jan 08 Value: 0.81
Date: Dec 31 Value: 261.83 Date: Dec 25 Value: 253.29 Date: Dec 20 Value: 250.12 Date: Dec 15 Value: 256.68 Date: Dec 10 Value: 235.32 Date: Dec 05 Value: 229.91 Date: Nov 30 Value: 236.93 Date: Nov 25 Value: 241.85 Date: Nov 20 Value: 215.28 Date: Nov 15 Value: 212.52 Date: Nov 10 Value: 207.7 Date: Nov 05 Value: 216.53 Date: Oct 31 Value: 217.36 Date: Oct 25 Value: 216.82 Date: Oct 20 Value: 209.33 Date: Oct 15 Value: 217.93 Date: Oct 10 Value: 228.13 Date: Oct 05 Value: 228.02 Date: Sep 30 Value: 236.54 Date: Sep 25 Value: 246.87 Date: Sep 20 Value: 235.97 Date: Sep 15 Value: 231.82 Date: Sep 10 Value: 230.26 Date: Sep 05 Value: 240.12 Date: Aug 31 Value: 249.79 Date: Aug 25 Value: 253.79 Date: Aug 20 Value: 257.59 Date: Aug 15 Value: 270.07 Date: Aug 10 Value: 278.93 Date: Aug 05 Value: 291.37 Date: Jul 31 Value: 303.47 Date: Jul 25 Value: 309.81 Date: Jul 20 Value: 322.78 Date: Jul 15 Value: 314.57 Date: Jul 10 Value: 321.04 Date: Jul 05 Value: 334.53 Date: Jun 30 Value: 347.12 Date: Jun 25 Value: 353.89 Date: Jun 20 Value: 366.94 Date: Jun 15 Value: 366.02 Date: Jun 10 Value: 376.47 Date: Jun 05 Value: 374.5 Date: May 31 Value: 358.18 Date: May 25 Value: 375.89 Date: May 20 Value: 387.24 Date: May 15 Value: 394.55 Date: May 10 Value: 409.14 Date: May 05 Value: 411.08 Date: Apr 30 Value: 424.46 Date: Apr 25 Value: 414.3 Date: Apr 20 Value: 416.38 Date: Apr 15 Value: 429.32 Date: Apr 10 Value: 420.81 Date: Apr 05 Value: 412.77 Date: Mar 31 Value: 409.88 Date: Mar 25 Value: 383.04 Date: Mar 20 Value: 334.73 Date: Mar 15 Value: 315.47 Date: Mar 10 Value: 318.6 Date: Mar 05 Value: 321.33 Date: Feb 28 Value: 283.71 Date: Feb 25 Value: 282.99 Date: Feb 20 Value: 295.21 Date: Feb 15 Value: 286.29 Date: Feb 10 Value: 285.39 Date: Feb 05 Value: 271.26 Date: Jan 31 Value: 275.62 Date: Jan 25 Value: 283.76 Date: Jan 20 Value: 269.95 Date: Jan 15 Value: 287.98 Date: Jan 10 Value: 285.03 Date: Jan 05 Value: 266.08 Date: Dec 31 Value: 264.1 Date: Dec 25 Value: 225.06 Date: Dec 20 Value: 221.07 Date: Dec 15 Value: 230.22 Date: Dec 10 Value: 228.95 Date: Dec 05 Value: 211.12 Date: Nov 30 Value: 204.77 Date: Nov 25 Value: 200.77 Date: Nov 20 Value: 206.65 Date: Nov 15 Value: 199.88 Date: Nov 10 Value: 201.9 Date: Nov 05 Value: 210.56 Date: Oct 31 Value: 219.24 Date: Oct 25 Value: 218.09 Date: Oct 20 Value: 208.92 Date: Oct 15 Value: 215.34 Date: Oct 10 Value: 219.23 Date: Oct 05 Value: 228 Date: Sep 30 Value: 227.31 Date: Sep 25 Value: 233.65 Date: Sep 20 Value: 232.94 Date: Sep 15 Value: 229.71 Date: Sep 10 Value: 237.93 Date: Sep 05 Value: 247.09 Date: Aug 31 Value: 254.27 Date: Aug 25 Value: 267.94 Date: Aug 20 Value: 259.96 Date: Aug 15 Value: 263.85 Date: Aug 10 Value: 272.28 Date: Aug 05 Value: 283.39 Date: Jul 31 Value: 296.3 Date: Jul 25 Value: 274.63 Date: Jul 20 Value: 286.42 Date: Jul 15 Value: 294.12 Date: Jul 10 Value: 292.93 Date: Jul 05 Value: 281.61 Date: Jun 30 Value: 289.64 Date: Jun 25 Value: 291.99 Date: Jun 20 Value: 305.78 Date: Jun 15 Value: 315.62 Date: Jun 10 Value: 330.23 Date: Jun 05 Value: 339.71 Date: May 31 Value: 346.44 Date: May 25 Value: 361.02 Date: May 20 Value: 362.79 Date: May 15 Value: 379.05 Date: May 10 Value: 396.1 Date: May 05 Value: 387.77 Date: Apr 30 Value: 367.9 Date: Apr 25 Value: 380.81 Date: Apr 20 Value: 398.81 Date: Apr 15 Value: 404.73 Date: Apr 10 Value: 421.8 Date: Apr 05 Value: 429.05 Date: Mar 31 Value: 428.54 Date: Mar 25 Value: 446.03 Date: Mar 20 Value: 432.63 Date: Mar 15 Value: 423.42 Date: Mar 10 Value: 431.17 Date: Mar 05 Value: 438.45 Date: Feb 28 Value: 445.1 Date: Feb 25 Value: 436.97 Date: Feb 20 Value: 435.84 Date: Feb 15 Value: 455.19 Date: Feb 10 Value: 465.75 Date: Feb 05 Value: 457.55 Date: Jan 31 Value: 464.79 Date: Jan 25 Value: 462.15 Date: Jan 20 Value: 459.14 Date: Jan 15 Value: 462.64 Date: Jan 10 Value: 482.82 Date: Jan 05 Value: 489.7 Date: Dec 31 Value: 348.29 Date: Dec 25 Value: 335.45 Date: Dec 20 Value: 322.64 Date: Dec 15 Value: 319.39 Date: Dec 10 Value: 315.42 Date: Dec 05 Value: 305.87 Date: Nov 30 Value: 296.25 Date: Nov 25 Value: 294.92 Date: Nov 20 Value: 289.36 Date: Nov 15 Value: 285.24 Date: Nov 10 Value: 277.49 Date: Nov 05 Value: 276.06 Date: Oct 31 Value: 266.08 Date: Oct 25 Value: 260.25 Date: Oct 20 Value: 256.79 Date: Oct 15 Value: 253.45 Date: Oct 10 Value: 253.04 Date: Oct 05 Value: 253.75 Date: Sep 30 Value: 253.62 Date: Sep 25 Value: 257.01 Date: Sep 20 Value: 258.83 Date: Sep 15 Value: 258.36 Date: Sep 10 Value: 261.97 Date: Sep 05 Value: 271.22 Date: Aug 31 Value: 276.47 Date: Aug 25 Value: 284 Date: Aug 20 Value: 283.72 Date: Aug 15 Value: 290.17 Date: Aug 10 Value: 293.24 Date: Aug 05 Value: 302.06 Date: Jul 31 Value: 311 Date: Jul 25 Value: 313.77 Date: Jul 20 Value: 323.18 Date: Jul 15 Value: 324.99 Date: Jul 10 Value: 328.61 Date: Jul 05 Value: 331.24 Date: Jun 30 Value: 343.4 Date: Jun 25 Value: 348.26 Date: Jun 20 Value: 361.19 Date: Jun 15 Value: 367.49 Date: Jun 10 Value: 373.83 Date: Jun 05 Value: 378.75 Date: May 31 Value: 378.45 Date: May 25 Value: 385.96 Date: May 20 Value: 388.22 Date: May 15 Value: 392.71 Date: May 10 Value: 392.42 Date: May 05 Value: 395.48 Date: Apr 30 Value: 398.03 Date: Apr 25 Value: 400.66 Date: Apr 20 Value: 395.14 Date: Apr 15 Value: 404.42 Date: Apr 10 Value: 411.9 Date: Apr 05 Value: 409.92 Date: Mar 31 Value: 412.89 Date: Mar 25 Value: 407 Date: Mar 20 Value: 403.22 Date: Mar 15 Value: 399.35 Date: Mar 10 Value: 394.18 Date: Mar 05 Value: 391.73 Date: Feb 28 Value: 383.35 Date: Feb 25 Value: 381 Date: Feb 20 Value: 382.11 Date: Feb 15 Value: 384.23 Date: Feb 10 Value: 378.75 Date: Feb 05 Value: 374.7 Date: Jan 31 Value: 373.39 Date: Jan 25 Value: 373.91 Date: Jan 20 Value: 370.12 Date: Jan 15 Value: 370.98 Date: Jan 10 Value: 370.01 Date: Jan 05 Value: 359.82 Date: Dec 31 Value: 261.83 Date: Dec 25 Value: 253.29 Date: Dec 20 Value: 250.12 Date: Dec 15 Value: 256.68 Date: Dec 10 Value: 235.32 Date: Dec 05 Value: 229.91 Date: Nov 30 Value: 236.93 Date: Nov 25 Value: 241.85 Date: Nov 20 Value: 215.28 Date: Nov 15 Value: 212.52 Date: Nov 10 Value: 207.7 Date: Nov 05 Value: 216.53 Date: Oct 31 Value: 217.36 Date: Oct 25 Value: 216.82 Date: Oct 20 Value: 209.33 Date: Oct 15 Value: 217.93 Date: Oct 10 Value: 228.13 Date: Oct 05 Value: 228.02 Date: Sep 30 Value: 236.54 Date: Sep 25 Value: 246.87 Date: Sep 20 Value: 235.97 Date: Sep 15 Value: 231.82 Date: Sep 10 Value: 230.26 Date: Sep 05 Value: 240.12 Date: Aug 31 Value: 249.79 Date: Aug 25 Value: 253.79 Date: Aug 20 Value: 257.59 Date: Aug 15 Value: 270.07 Date: Aug 10 Value: 278.93 Date: Aug 05 Value: 291.37 Date: Jul 31 Value: 303.47 Date: Jul 25 Value: 309.81 Date: Jul 20 Value: 322.78 Date: Jul 15 Value: 314.57 Date: Jul 10 Value: 321.04 Date: Jul 05 Value: 334.53 Date: Jun 30 Value: 347.12 Date: Jun 25 Value: 353.89 Date: Jun 20 Value: 366.94 Date: Jun 15 Value: 366.02 Date: Jun 10 Value: 376.47 Date: Jun 05 Value: 374.5 Date: May 31 Value: 358.18 Date: May 25 Value: 375.89 Date: May 20 Value: 387.24 Date: May 15 Value: 394.55 Date: May 10 Value: 409.14 Date: May 05 Value: 411.08 Date: Apr 30 Value: 424.46 Date: Apr 25 Value: 414.3 Date: Apr 20 Value: 416.38 Date: Apr 15 Value: 429.32 Date: Apr 10 Value: 420.81 Date: Apr 05 Value: 412.77 Date: Mar 31 Value: 409.88 Date: Mar 25 Value: 383.04 Date: Mar 20 Value: 334.73 Date: Mar 15 Value: 315.47 Date: Mar 10 Value: 318.6 Date: Mar 05 Value: 321.33 Date: Feb 28 Value: 283.71 Date: Feb 25 Value: 282.99 Date: Feb 20 Value: 295.21 Date: Feb 15 Value: 286.29 Date: Feb 10 Value: 285.39 Date: Feb 05 Value: 271.26 Date: Jan 31 Value: 275.62 Date: Jan 25 Value: 283.76 Date: Jan 20 Value: 269.95 Date: Jan 15 Value: 287.98 Date: Jan 10 Value: 285.03 Date: Jan 05 Value: 266.08 Date: Dec 31 Value: 264.1 Date: Dec 25 Value: 225.06 Date: Dec 20 Value: 221.07 Date: Dec 15 Value: 230.22 Date: Dec 10 Value: 228.95 Date: Dec 05 Value: 211.12 Date: Nov 30 Value: 204.77 Date: Nov 25 Value: 200.77 Date: Nov 20 Value: 206.65 Date: Nov 15 Value: 199.88 Date: Nov 10 Value: 201.9 Date: Nov 05 Value: 210.56 Date: Oct 31 Value: 219.24 Date: Oct 25 Value: 218.09 Date: Oct 20 Value: 208.92 Date: Oct 15 Value: 215.34 Date: Oct 10 Value: 219.23 Date: Oct 05 Value: 228 Date: Sep 30 Value: 227.31 Date: Sep 25 Value: 233.65 Date: Sep 20 Value: 232.94 Date: Sep 15 Value: 229.71 Date: Sep 10 Value: 237.93 Date: Sep 05 Value: 247.09 Date: Aug 31 Value: 254.27 Date: Aug 25 Value: 267.94 Date: Aug 20 Value: 259.96 Date: Aug 15 Value: 263.85 Date: Aug 10 Value: 272.28 Date: Aug 05 Value: 283.39 Date: Jul 31 Value: 296.3 Date: Jul 25 Value: 274.63 Date: Jul 20 Value: 286.42 Date: Jul 15 Value: 294.12 Date: Jul 10 Value: 292.93 Date: Jul 05 Value: 281.61 Date: Jun 30 Value: 289.64 Date: Jun 25 Value: 291.99 Date: Jun 20 Value: 305.78 Date: Jun 15 Value: 315.62 Date: Jun 10 Value: 330.23 Date: Jun 05 Value: 339.71 Date: May 31 Value: 346.44 Date: May 25 Value: 361.02 Date: May 20 Value: 362.79 Date: May 15 Value: 379.05 Date: May 10 Value: 396.1 Date: May 05 Value: 387.77 Date: Apr 30 Value: 367.9 Date: Apr 25 Value: 380.81 Date: Apr 20 Value: 398.81 Date: Apr 15 Value: 404.73 Date: Apr 10 Value: 421.8 Date: Apr 05 Value: 429.05 Date: Mar 31 Value: 428.54 Date: Mar 25 Value: 446.03 Date: Mar 20 Value: 432.63 Date: Mar 15 Value: 423.42 Date: Mar 10 Value: 431.17 Date: Mar 05 Value: 438.45 Date: Feb 28 Value: 445.1 Date: Feb 25 Value: 436.97 Date: Feb 20 Value: 435.84 Date: Feb 15 Value: 455.19 Date: Feb 10 Value: 465.75 Date: Feb 05 Value: 457.55 Date: Jan 31 Value: 464.79 Date: Jan 25 Value: 462.15 Date: Jan 20 Value: 459.14 Date: Jan 15 Value: 462.64 Date: Jan 10 Value: 482.82 Date: Jan 05 Value: 489.7 Date: Dec 31 Value: 348.29 Date: Dec 25 Value: 335.45 Date: Dec 20 Value: 322.64 Date: Dec 15 Value: 319.39 Date: Dec 10 Value: 315.42 Date: Dec 05 Value: 305.87 Date: Nov 30 Value: 296.25 Date: Nov 25 Value: 294.92 Date: Nov 20 Value: 289.36 Date: Nov 15 Value: 285.24 Date: Nov 10 Value: 277.49 Date: Nov 05 Value: 276.06 Date: Oct 31 Value: 266.08 Date: Oct 25 Value: 260.25 Date: Oct 20 Value: 256.79 Date: Oct 15 Value: 253.45 Date: Oct 10 Value: 253.04 Date: Oct 05 Value: 253.75 Date: Sep 30 Value: 253.62 Date: Sep 25 Value: 257.01 Date: Sep 20 Value: 258.83 Date: Sep 15 Value: 258.36 Date: Sep 10 Value: 261.97 Date: Sep 05 Value: 271.22 Date: Aug 31 Value: 276.47 Date: Aug 25 Value: 284 Date: Aug 20 Value: 283.72 Date: Aug 15 Value: 290.17 Date: Aug 10 Value: 293.24 Date: Aug 05 Value: 302.06 Date: Jul 31 Value: 311 Date: Jul 25 Value: 313.77 Date: Jul 20 Value: 323.18 Date: Jul 15 Value: 324.99 Date: Jul 10 Value: 328.61 Date: Jul 05 Value: 331.24 Date: Jun 30 Value: 343.4 Date: Jun 25 Value: 348.26 Date: Jun 20 Value: 361.19 Date: Jun 15 Value: 367.49 Date: Jun 10 Value: 373.83 Date: Jun 05 Value: 378.75 Date: May 31 Value: 378.45 Date: May 25 Value: 385.96 Date: May 20 Value: 388.22 Date: May 15 Value: 392.71 Date: May 10 Value: 392.42 Date: May 05 Value: 395.48 Date: Apr 30 Value: 398.03 Date: Apr 25 Value: 400.66 Date: Apr 20 Value: 395.14 Date: Apr 15 Value: 404.42 Date: Apr 10 Value: 411.9 Date: Apr 05 Value: 409.92 Date: Mar 31 Value: 412.89 Date: Mar 25 Value: 407 Date: Mar 20 Value: 403.22 Date: Mar 15 Value: 399.35 Date: Mar 10 Value: 394.18 Date: Mar 05 Value: 391.73 Date: Feb 28 Value: 383.35 Date: Feb 25 Value: 381 Date: Feb 20 Value: 382.11 Date: Feb 15 Value: 384.23 Date: Feb 10 Value: 378.75 Date: Feb 05 Value: 374.7 Date: Jan 31 Value: 373.39 Date: Jan 25 Value: 373.91 Date: Jan 20 Value: 370.12 Date: Jan 15 Value: 370.98 Date: Jan 10 Value: 370.01 Date: Jan 05 Value: 359.82
Date: Dec 31 Value: 33.09 Date: Dec 25 Value: 33.38 Date: Dec 20 Value: 32.27 Date: Dec 15 Value: 33.07 Date: Dec 10 Value: 31.35 Date: Dec 05 Value: 33.04 Date: Nov 30 Value: 33.7 Date: Nov 25 Value: 32.26 Date: Nov 20 Value: 32.12 Date: Nov 15 Value: 32.71 Date: Nov 10 Value: 33.47 Date: Nov 05 Value: 33.42 Date: Oct 31 Value: 32.48 Date: Oct 25 Value: 33.46 Date: Oct 20 Value: 32.21 Date: Oct 15 Value: 35.62 Date: Oct 10 Value: 33.54 Date: Oct 05 Value: 34.1 Date: Sep 30 Value: 33.22 Date: Sep 25 Value: 31.05 Date: Sep 20 Value: 32.47 Date: Sep 15 Value: 33.14 Date: Sep 10 Value: 32.96 Date: Sep 05 Value: 34.56 Date: Aug 31 Value: 32.26 Date: Aug 25 Value: 34.62 Date: Aug 20 Value: 35.17 Date: Aug 15 Value: 31.33 Date: Aug 10 Value: 32.8 Date: Aug 05 Value: 32.07 Date: Jul 31 Value: 30.32 Date: Jul 25 Value: 30.7 Date: Jul 20 Value: 29.79 Date: Jul 15 Value: 30.82 Date: Jul 10 Value: 30.42 Date: Jul 05 Value: 30.22 Date: Jun 30 Value: 29.63 Date: Jun 25 Value: 30.11 Date: Jun 20 Value: 29.91 Date: Jun 15 Value: 29.83 Date: Jun 10 Value: 31.3 Date: Jun 05 Value: 30.01 Date: May 31 Value: 30.4 Date: May 25 Value: 28.91 Date: May 20 Value: 30.27 Date: May 15 Value: 28.78 Date: May 10 Value: 28.31 Date: May 05 Value: 30.34 Date: Apr 30 Value: 26.96 Date: Apr 25 Value: 28.65 Date: Apr 20 Value: 29.01 Date: Apr 15 Value: 30.27 Date: Apr 10 Value: 30.51 Date: Apr 05 Value: 30.11 Date: Mar 31 Value: 29.65 Date: Mar 25 Value: 29.51 Date: Mar 20 Value: 29.94 Date: Mar 15 Value: 30.97 Date: Mar 10 Value: 30.56 Date: Mar 05 Value: 31.82 Date: Feb 28 Value: 30.5 Date: Feb 25 Value: 31.4 Date: Feb 20 Value: 30.57 Date: Feb 15 Value: 30.57 Date: Feb 10 Value: 30.66 Date: Feb 05 Value: 29.45 Date: Jan 31 Value: 30.85 Date: Jan 25 Value: 29.93 Date: Jan 20 Value: 29.95 Date: Jan 15 Value: 30.5 Date: Jan 10 Value: 30.54 Date: Jan 05 Value: 30.4 Date: Dec 31 Value: 30.71 Date: Dec 25 Value: 30.37 Date: Dec 20 Value: 31.25 Date: Dec 15 Value: 30.1 Date: Dec 10 Value: 30.7 Date: Dec 05 Value: 29.4 Date: Nov 30 Value: 31.15 Date: Nov 25 Value: 31.27 Date: Nov 20 Value: 30.3 Date: Nov 15 Value: 31.51 Date: Nov 10 Value: 31.84 Date: Nov 05 Value: 30.98 Date: Oct 31 Value: 31.91 Date: Oct 25 Value: 31.36 Date: Oct 20 Value: 32.4 Date: Oct 15 Value: 32.15 Date: Oct 10 Value: 33.56 Date: Oct 05 Value: 30.73 Date: Sep 30 Value: 32.11 Date: Sep 25 Value: 32.07 Date: Sep 20 Value: 31.67 Date: Sep 15 Value: 30.97 Date: Sep 10 Value: 30.47 Date: Sep 05 Value: 30.57 Date: Aug 31 Value: 32.42 Date: Aug 25 Value: 28.78 Date: Aug 20 Value: 33.21 Date: Aug 15 Value: 31.86 Date: Aug 10 Value: 31.14 Date: Aug 05 Value: 33.31 Date: Jul 31 Value: 30.79 Date: Jul 25 Value: 32.69 Date: Jul 20 Value: 32.03 Date: Jul 15 Value: 30.68 Date: Jul 10 Value: 31.18 Date: Jul 05 Value: 31.36 Date: Jun 30 Value: 31.07 Date: Jun 25 Value: 32.07 Date: Jun 20 Value: 31.37 Date: Jun 15 Value: 31.76 Date: Jun 10 Value: 32.31 Date: Jun 05 Value: 31.31 Date: May 31 Value: 31.92 Date: May 25 Value: 30.99 Date: May 20 Value: 32.12 Date: May 15 Value: 31.51 Date: May 10 Value: 29.88 Date: May 05 Value: 29.59 Date: Apr 30 Value: 31.23 Date: Apr 25 Value: 32.87 Date: Apr 20 Value: 29.13 Date: Apr 15 Value: 31.73 Date: Apr 10 Value: 29.98 Date: Apr 05 Value: 31 Date: Mar 31 Value: 32.21 Date: Mar 25 Value: 31.11 Date: Mar 20 Value: 32.35 Date: Mar 15 Value: 33.57 Date: Mar 10 Value: 32.34 Date: Mar 05 Value: 32.3 Date: Feb 28 Value: 32.67 Date: Feb 25 Value: 32.22 Date: Feb 20 Value: 33.37 Date: Feb 15 Value: 32.05 Date: Feb 10 Value: 31.58 Date: Feb 05 Value: 31.56 Date: Jan 31 Value: 32.55 Date: Jan 25 Value: 30.76 Date: Jan 20 Value: 31.86 Date: Jan 15 Value: 31.21 Date: Jan 10 Value: 32.72 Date: Jan 05 Value: 31.48 Date: Dec 31 Value: 31.58 Date: Dec 25 Value: 31.63 Date: Dec 20 Value: 31.52 Date: Dec 15 Value: 31.67 Date: Dec 10 Value: 31.19 Date: Dec 05 Value: 31.28 Date: Nov 30 Value: 32.31 Date: Nov 25 Value: 32.06 Date: Nov 20 Value: 31.87 Date: Nov 15 Value: 31.97 Date: Nov 10 Value: 32.21 Date: Nov 05 Value: 31.81 Date: Oct 31 Value: 32.26 Date: Oct 25 Value: 32.3 Date: Oct 20 Value: 32.2 Date: Oct 15 Value: 32.32 Date: Oct 10 Value: 32.68 Date: Oct 05 Value: 32.74 Date: Sep 30 Value: 32.95 Date: Sep 25 Value: 32.54 Date: Sep 20 Value: 32.75 Date: Sep 15 Value: 32.85 Date: Sep 10 Value: 33.18 Date: Sep 05 Value: 32.44 Date: Aug 31 Value: 32.54 Date: Aug 25 Value: 32.26 Date: Aug 20 Value: 33.24 Date: Aug 15 Value: 31.83 Date: Aug 10 Value: 32.15 Date: Aug 05 Value: 32.12 Date: Jul 31 Value: 31.66 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 30.62 Date: Jul 15 Value: 31.24 Date: Jul 10 Value: 30.88 Date: Jul 05 Value: 31.29 Date: Jun 30 Value: 31 Date: Jun 25 Value: 31.16 Date: Jun 20 Value: 30.93 Date: Jun 15 Value: 30.88 Date: Jun 10 Value: 31.34 Date: Jun 05 Value: 30.66 Date: May 31 Value: 31.1 Date: May 25 Value: 30.96 Date: May 20 Value: 30.87 Date: May 15 Value: 31.12 Date: May 10 Value: 31.32 Date: May 05 Value: 31.44 Date: Apr 30 Value: 30.91 Date: Apr 25 Value: 31.53 Date: Apr 20 Value: 31.15 Date: Apr 15 Value: 31.33 Date: Apr 10 Value: 30.8 Date: Apr 05 Value: 30.89 Date: Mar 31 Value: 30.97 Date: Mar 25 Value: 30.9 Date: Mar 20 Value: 30.72 Date: Mar 15 Value: 31.01 Date: Mar 10 Value: 30.86 Date: Mar 05 Value: 30.87 Date: Feb 28 Value: 31.06 Date: Feb 25 Value: 30.95 Date: Feb 20 Value: 31.13 Date: Feb 15 Value: 30.74 Date: Feb 10 Value: 31.14 Date: Feb 05 Value: 31.15 Date: Jan 31 Value: 31.55 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 31.38 Date: Jan 15 Value: 31.17 Date: Jan 10 Value: 31.45 Date: Jan 05 Value: 31.35 Date: Dec 31 Value: 33.09 Date: Dec 25 Value: 33.38 Date: Dec 20 Value: 32.27 Date: Dec 15 Value: 33.07 Date: Dec 10 Value: 31.35 Date: Dec 05 Value: 33.04 Date: Nov 30 Value: 33.7 Date: Nov 25 Value: 32.26 Date: Nov 20 Value: 32.12 Date: Nov 15 Value: 32.71 Date: Nov 10 Value: 33.47 Date: Nov 05 Value: 33.42 Date: Oct 31 Value: 32.48 Date: Oct 25 Value: 33.46 Date: Oct 20 Value: 32.21 Date: Oct 15 Value: 35.62 Date: Oct 10 Value: 33.54 Date: Oct 05 Value: 34.1 Date: Sep 30 Value: 33.22 Date: Sep 25 Value: 31.05 Date: Sep 20 Value: 32.47 Date: Sep 15 Value: 33.14 Date: Sep 10 Value: 32.96 Date: Sep 05 Value: 34.56 Date: Aug 31 Value: 32.26 Date: Aug 25 Value: 34.62 Date: Aug 20 Value: 35.17 Date: Aug 15 Value: 31.33 Date: Aug 10 Value: 32.8 Date: Aug 05 Value: 32.07 Date: Jul 31 Value: 30.32 Date: Jul 25 Value: 30.7 Date: Jul 20 Value: 29.79 Date: Jul 15 Value: 30.82 Date: Jul 10 Value: 30.42 Date: Jul 05 Value: 30.22 Date: Jun 30 Value: 29.63 Date: Jun 25 Value: 30.11 Date: Jun 20 Value: 29.91 Date: Jun 15 Value: 29.83 Date: Jun 10 Value: 31.3 Date: Jun 05 Value: 30.01 Date: May 31 Value: 30.4 Date: May 25 Value: 28.91 Date: May 20 Value: 30.27 Date: May 15 Value: 28.78 Date: May 10 Value: 28.31 Date: May 05 Value: 30.34 Date: Apr 30 Value: 26.96 Date: Apr 25 Value: 28.65 Date: Apr 20 Value: 29.01 Date: Apr 15 Value: 30.27 Date: Apr 10 Value: 30.51 Date: Apr 05 Value: 30.11 Date: Mar 31 Value: 29.65 Date: Mar 25 Value: 29.51 Date: Mar 20 Value: 29.94 Date: Mar 15 Value: 30.97 Date: Mar 10 Value: 30.56 Date: Mar 05 Value: 31.82 Date: Feb 28 Value: 30.5 Date: Feb 25 Value: 31.4 Date: Feb 20 Value: 30.57 Date: Feb 15 Value: 30.57 Date: Feb 10 Value: 30.66 Date: Feb 05 Value: 29.45 Date: Jan 31 Value: 30.85 Date: Jan 25 Value: 29.93 Date: Jan 20 Value: 29.95 Date: Jan 15 Value: 30.5 Date: Jan 10 Value: 30.54 Date: Jan 05 Value: 30.4 Date: Dec 31 Value: 30.71 Date: Dec 25 Value: 30.37 Date: Dec 20 Value: 31.25 Date: Dec 15 Value: 30.1 Date: Dec 10 Value: 30.7 Date: Dec 05 Value: 29.4 Date: Nov 30 Value: 31.15 Date: Nov 25 Value: 31.27 Date: Nov 20 Value: 30.3 Date: Nov 15 Value: 31.51 Date: Nov 10 Value: 31.84 Date: Nov 05 Value: 30.98 Date: Oct 31 Value: 31.91 Date: Oct 25 Value: 31.36 Date: Oct 20 Value: 32.4 Date: Oct 15 Value: 32.15 Date: Oct 10 Value: 33.56 Date: Oct 05 Value: 30.73 Date: Sep 30 Value: 32.11 Date: Sep 25 Value: 32.07 Date: Sep 20 Value: 31.67 Date: Sep 15 Value: 30.97 Date: Sep 10 Value: 30.47 Date: Sep 05 Value: 30.57 Date: Aug 31 Value: 32.42 Date: Aug 25 Value: 28.78 Date: Aug 20 Value: 33.21 Date: Aug 15 Value: 31.86 Date: Aug 10 Value: 31.14 Date: Aug 05 Value: 33.31 Date: Jul 31 Value: 30.79 Date: Jul 25 Value: 32.69 Date: Jul 20 Value: 32.03 Date: Jul 15 Value: 30.68 Date: Jul 10 Value: 31.18 Date: Jul 05 Value: 31.36 Date: Jun 30 Value: 31.07 Date: Jun 25 Value: 32.07 Date: Jun 20 Value: 31.37 Date: Jun 15 Value: 31.76 Date: Jun 10 Value: 32.31 Date: Jun 05 Value: 31.31 Date: May 31 Value: 31.92 Date: May 25 Value: 30.99 Date: May 20 Value: 32.12 Date: May 15 Value: 31.51 Date: May 10 Value: 29.88 Date: May 05 Value: 29.59 Date: Apr 30 Value: 31.23 Date: Apr 25 Value: 32.87 Date: Apr 20 Value: 29.13 Date: Apr 15 Value: 31.73 Date: Apr 10 Value: 29.98 Date: Apr 05 Value: 31 Date: Mar 31 Value: 32.21 Date: Mar 25 Value: 31.11 Date: Mar 20 Value: 32.35 Date: Mar 15 Value: 33.57 Date: Mar 10 Value: 32.34 Date: Mar 05 Value: 32.3 Date: Feb 28 Value: 32.67 Date: Feb 25 Value: 32.22 Date: Feb 20 Value: 33.37 Date: Feb 15 Value: 32.05 Date: Feb 10 Value: 31.58 Date: Feb 05 Value: 31.56 Date: Jan 31 Value: 32.55 Date: Jan 25 Value: 30.76 Date: Jan 20 Value: 31.86 Date: Jan 15 Value: 31.21 Date: Jan 10 Value: 32.72 Date: Jan 05 Value: 31.48 Date: Dec 31 Value: 31.58 Date: Dec 25 Value: 31.63 Date: Dec 20 Value: 31.52 Date: Dec 15 Value: 31.67 Date: Dec 10 Value: 31.19 Date: Dec 05 Value: 31.28 Date: Nov 30 Value: 32.31 Date: Nov 25 Value: 32.06 Date: Nov 20 Value: 31.87 Date: Nov 15 Value: 31.97 Date: Nov 10 Value: 32.21 Date: Nov 05 Value: 31.81 Date: Oct 31 Value: 32.26 Date: Oct 25 Value: 32.3 Date: Oct 20 Value: 32.2 Date: Oct 15 Value: 32.32 Date: Oct 10 Value: 32.68 Date: Oct 05 Value: 32.74 Date: Sep 30 Value: 32.95 Date: Sep 25 Value: 32.54 Date: Sep 20 Value: 32.75 Date: Sep 15 Value: 32.85 Date: Sep 10 Value: 33.18 Date: Sep 05 Value: 32.44 Date: Aug 31 Value: 32.54 Date: Aug 25 Value: 32.26 Date: Aug 20 Value: 33.24 Date: Aug 15 Value: 31.83 Date: Aug 10 Value: 32.15 Date: Aug 05 Value: 32.12 Date: Jul 31 Value: 31.66 Date: Jul 25 Value: 31.58 Date: Jul 20 Value: 30.62 Date: Jul 15 Value: 31.24 Date: Jul 10 Value: 30.88 Date: Jul 05 Value: 31.29 Date: Jun 30 Value: 31 Date: Jun 25 Value: 31.16 Date: Jun 20 Value: 30.93 Date: Jun 15 Value: 30.88 Date: Jun 10 Value: 31.34 Date: Jun 05 Value: 30.66 Date: May 31 Value: 31.1 Date: May 25 Value: 30.96 Date: May 20 Value: 30.87 Date: May 15 Value: 31.12 Date: May 10 Value: 31.32 Date: May 05 Value: 31.44 Date: Apr 30 Value: 30.91 Date: Apr 25 Value: 31.53 Date: Apr 20 Value: 31.15 Date: Apr 15 Value: 31.33 Date: Apr 10 Value: 30.8 Date: Apr 05 Value: 30.89 Date: Mar 31 Value: 30.97 Date: Mar 25 Value: 30.9 Date: Mar 20 Value: 30.72 Date: Mar 15 Value: 31.01 Date: Mar 10 Value: 30.86 Date: Mar 05 Value: 30.87 Date: Feb 28 Value: 31.06 Date: Feb 25 Value: 30.95 Date: Feb 20 Value: 31.13 Date: Feb 15 Value: 30.74 Date: Feb 10 Value: 31.14 Date: Feb 05 Value: 31.15 Date: Jan 31 Value: 31.55 Date: Jan 25 Value: 31.19 Date: Jan 20 Value: 31.38 Date: Jan 15 Value: 31.17 Date: Jan 10 Value: 31.45 Date: Jan 05 Value: 31.35
Date: Dec 31 Value: 22.72 Date: Dec 25 Value: 22.7 Date: Dec 20 Value: 22.88 Date: Dec 15 Value: 23.45 Date: Dec 10 Value: 22.91 Date: Dec 05 Value: 22.84 Date: Nov 30 Value: 22.95 Date: Nov 25 Value: 22.9 Date: Nov 20 Value: 23.35 Date: Nov 15 Value: 21.87 Date: Nov 10 Value: 23.18 Date: Nov 05 Value: 23 Date: Oct 31 Value: 22.54 Date: Oct 25 Value: 23.33 Date: Oct 20 Value: 23.97 Date: Oct 15 Value: 23.81 Date: Oct 10 Value: 22.94 Date: Oct 05 Value: 23.04 Date: Sep 30 Value: 21.7 Date: Sep 25 Value: 22.56 Date: Sep 20 Value: 22.05 Date: Sep 15 Value: 22.29 Date: Sep 10 Value: 22.64 Date: Sep 05 Value: 21.85 Date: Aug 31 Value: 22.29 Date: Aug 25 Value: 22.28 Date: Aug 20 Value: 22.68 Date: Aug 15 Value: 22.35 Date: Aug 10 Value: 21.46 Date: Aug 05 Value: 20.83 Date: Jul 31 Value: 21.09 Date: Jul 25 Value: 21.64 Date: Jul 20 Value: 21.87 Date: Jul 15 Value: 21.99 Date: Jul 10 Value: 22.12 Date: Jul 05 Value: 19.93 Date: Jun 30 Value: 22.46 Date: Jun 25 Value: 21.45 Date: Jun 20 Value: 22.05 Date: Jun 15 Value: 21.32 Date: Jun 10 Value: 22.42 Date: Jun 05 Value: 21.82 Date: May 31 Value: 21.99 Date: May 25 Value: 21.96 Date: May 20 Value: 22.93 Date: May 15 Value: 21.85 Date: May 10 Value: 20.54 Date: May 05 Value: 22.03 Date: Apr 30 Value: 19.37 Date: Apr 25 Value: 20.62 Date: Apr 20 Value: 20.85 Date: Apr 15 Value: 21.65 Date: Apr 10 Value: 21.66 Date: Apr 05 Value: 22.01 Date: Mar 31 Value: 21.57 Date: Mar 25 Value: 20.8 Date: Mar 20 Value: 21.9 Date: Mar 15 Value: 22.59 Date: Mar 10 Value: 22.48 Date: Mar 05 Value: 22.5 Date: Feb 28 Value: 22.02 Date: Feb 25 Value: 21.36 Date: Feb 20 Value: 21.19 Date: Feb 15 Value: 21.84 Date: Feb 10 Value: 21.11 Date: Feb 05 Value: 20.59 Date: Jan 31 Value: 21.31 Date: Jan 25 Value: 22.78 Date: Jan 20 Value: 20.98 Date: Jan 15 Value: 21.59 Date: Jan 10 Value: 21.98 Date: Jan 05 Value: 21.03 Date: Dec 31 Value: 22.77 Date: Dec 25 Value: 22.79 Date: Dec 20 Value: 22.23 Date: Dec 15 Value: 22.48 Date: Dec 10 Value: 23.14 Date: Dec 05 Value: 21.68 Date: Nov 30 Value: 22.12 Date: Nov 25 Value: 21.4 Date: Nov 20 Value: 21.68 Date: Nov 15 Value: 21.78 Date: Nov 10 Value: 22.31 Date: Nov 05 Value: 20.78 Date: Oct 31 Value: 22.58 Date: Oct 25 Value: 22.24 Date: Oct 20 Value: 22.02 Date: Oct 15 Value: 21.95 Date: Oct 10 Value: 21.43 Date: Oct 05 Value: 21.46 Date: Sep 30 Value: 21.73 Date: Sep 25 Value: 22.68 Date: Sep 20 Value: 21.61 Date: Sep 15 Value: 22.38 Date: Sep 10 Value: 21.63 Date: Sep 05 Value: 22.56 Date: Aug 31 Value: 21.56 Date: Aug 25 Value: 19.21 Date: Aug 20 Value: 22.13 Date: Aug 15 Value: 21.25 Date: Aug 10 Value: 20.82 Date: Aug 05 Value: 21.19 Date: Jul 31 Value: 21.47 Date: Jul 25 Value: 21.39 Date: Jul 20 Value: 20.89 Date: Jul 15 Value: 20.82 Date: Jul 10 Value: 22.65 Date: Jul 05 Value: 20.81 Date: Jun 30 Value: 21.34 Date: Jun 25 Value: 22.5 Date: Jun 20 Value: 21.89 Date: Jun 15 Value: 22.61 Date: Jun 10 Value: 22.84 Date: Jun 05 Value: 23.68 Date: May 31 Value: 20.97 Date: May 25 Value: 22.43 Date: May 20 Value: 22.23 Date: May 15 Value: 23.7 Date: May 10 Value: 21.35 Date: May 05 Value: 22.87 Date: Apr 30 Value: 22.7 Date: Apr 25 Value: 21.55 Date: Apr 20 Value: 20.52 Date: Apr 15 Value: 23.02 Date: Apr 10 Value: 23.49 Date: Apr 05 Value: 23.43 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 24.12 Date: Mar 15 Value: 23.15 Date: Mar 10 Value: 23.83 Date: Mar 05 Value: 23.47 Date: Feb 28 Value: 24.19 Date: Feb 25 Value: 23.1 Date: Feb 20 Value: 23.97 Date: Feb 15 Value: 23.5 Date: Feb 10 Value: 23.86 Date: Feb 05 Value: 23.67 Date: Jan 31 Value: 23.92 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 22.81 Date: Jan 15 Value: 22.86 Date: Jan 10 Value: 23.33 Date: Jan 05 Value: 23.26 Date: Dec 31 Value: 22.24 Date: Dec 25 Value: 22.27 Date: Dec 20 Value: 22.12 Date: Dec 15 Value: 22.3 Date: Dec 10 Value: 22.19 Date: Dec 05 Value: 22.03 Date: Nov 30 Value: 22.53 Date: Nov 25 Value: 22.37 Date: Nov 20 Value: 22.15 Date: Nov 15 Value: 22.42 Date: Nov 10 Value: 22.23 Date: Nov 05 Value: 22.12 Date: Oct 31 Value: 22.19 Date: Oct 25 Value: 22.23 Date: Oct 20 Value: 22.05 Date: Oct 15 Value: 22.25 Date: Oct 10 Value: 22.07 Date: Oct 05 Value: 21.78 Date: Sep 30 Value: 21.9 Date: Sep 25 Value: 21.85 Date: Sep 20 Value: 21.66 Date: Sep 15 Value: 21.44 Date: Sep 10 Value: 21.29 Date: Sep 05 Value: 21.34 Date: Aug 31 Value: 20.97 Date: Aug 25 Value: 20.66 Date: Aug 20 Value: 21.08 Date: Aug 15 Value: 20.69 Date: Aug 10 Value: 20.65 Date: Aug 05 Value: 20.92 Date: Jul 31 Value: 20.44 Date: Jul 25 Value: 20.4 Date: Jul 20 Value: 20.22 Date: Jul 15 Value: 20.88 Date: Jul 10 Value: 20.91 Date: Jul 05 Value: 20.66 Date: Jun 30 Value: 20.9 Date: Jun 25 Value: 20.82 Date: Jun 20 Value: 20.74 Date: Jun 15 Value: 20.79 Date: Jun 10 Value: 21.29 Date: Jun 05 Value: 21.08 Date: May 31 Value: 21.48 Date: May 25 Value: 21.92 Date: May 20 Value: 21.98 Date: May 15 Value: 22.17 Date: May 10 Value: 21.78 Date: May 05 Value: 21.79 Date: Apr 30 Value: 21.68 Date: Apr 25 Value: 22.08 Date: Apr 20 Value: 22.04 Date: Apr 15 Value: 22.31 Date: Apr 10 Value: 22.19 Date: Apr 05 Value: 22.44 Date: Mar 31 Value: 22.15 Date: Mar 25 Value: 22.06 Date: Mar 20 Value: 22.28 Date: Mar 15 Value: 22.25 Date: Mar 10 Value: 22.14 Date: Mar 05 Value: 22.25 Date: Feb 28 Value: 22.08 Date: Feb 25 Value: 21.87 Date: Feb 20 Value: 21.89 Date: Feb 15 Value: 22.42 Date: Feb 10 Value: 22.29 Date: Feb 05 Value: 22.03 Date: Jan 31 Value: 22.14 Date: Jan 25 Value: 21.9 Date: Jan 20 Value: 22.12 Date: Jan 15 Value: 22.12 Date: Jan 10 Value: 22.15 Date: Jan 05 Value: 22.39 Date: Dec 31 Value: 22.72 Date: Dec 25 Value: 22.7 Date: Dec 20 Value: 22.88 Date: Dec 15 Value: 23.45 Date: Dec 10 Value: 22.91 Date: Dec 05 Value: 22.84 Date: Nov 30 Value: 22.95 Date: Nov 25 Value: 22.9 Date: Nov 20 Value: 23.35 Date: Nov 15 Value: 21.87 Date: Nov 10 Value: 23.18 Date: Nov 05 Value: 23 Date: Oct 31 Value: 22.54 Date: Oct 25 Value: 23.33 Date: Oct 20 Value: 23.97 Date: Oct 15 Value: 23.81 Date: Oct 10 Value: 22.94 Date: Oct 05 Value: 23.04 Date: Sep 30 Value: 21.7 Date: Sep 25 Value: 22.56 Date: Sep 20 Value: 22.05 Date: Sep 15 Value: 22.29 Date: Sep 10 Value: 22.64 Date: Sep 05 Value: 21.85 Date: Aug 31 Value: 22.29 Date: Aug 25 Value: 22.28 Date: Aug 20 Value: 22.68 Date: Aug 15 Value: 22.35 Date: Aug 10 Value: 21.46 Date: Aug 05 Value: 20.83 Date: Jul 31 Value: 21.09 Date: Jul 25 Value: 21.64 Date: Jul 20 Value: 21.87 Date: Jul 15 Value: 21.99 Date: Jul 10 Value: 22.12 Date: Jul 05 Value: 19.93 Date: Jun 30 Value: 22.46 Date: Jun 25 Value: 21.45 Date: Jun 20 Value: 22.05 Date: Jun 15 Value: 21.32 Date: Jun 10 Value: 22.42 Date: Jun 05 Value: 21.82 Date: May 31 Value: 21.99 Date: May 25 Value: 21.96 Date: May 20 Value: 22.93 Date: May 15 Value: 21.85 Date: May 10 Value: 20.54 Date: May 05 Value: 22.03 Date: Apr 30 Value: 19.37 Date: Apr 25 Value: 20.62 Date: Apr 20 Value: 20.85 Date: Apr 15 Value: 21.65 Date: Apr 10 Value: 21.66 Date: Apr 05 Value: 22.01 Date: Mar 31 Value: 21.57 Date: Mar 25 Value: 20.8 Date: Mar 20 Value: 21.9 Date: Mar 15 Value: 22.59 Date: Mar 10 Value: 22.48 Date: Mar 05 Value: 22.5 Date: Feb 28 Value: 22.02 Date: Feb 25 Value: 21.36 Date: Feb 20 Value: 21.19 Date: Feb 15 Value: 21.84 Date: Feb 10 Value: 21.11 Date: Feb 05 Value: 20.59 Date: Jan 31 Value: 21.31 Date: Jan 25 Value: 22.78 Date: Jan 20 Value: 20.98 Date: Jan 15 Value: 21.59 Date: Jan 10 Value: 21.98 Date: Jan 05 Value: 21.03 Date: Dec 31 Value: 22.77 Date: Dec 25 Value: 22.79 Date: Dec 20 Value: 22.23 Date: Dec 15 Value: 22.48 Date: Dec 10 Value: 23.14 Date: Dec 05 Value: 21.68 Date: Nov 30 Value: 22.12 Date: Nov 25 Value: 21.4 Date: Nov 20 Value: 21.68 Date: Nov 15 Value: 21.78 Date: Nov 10 Value: 22.31 Date: Nov 05 Value: 20.78 Date: Oct 31 Value: 22.58 Date: Oct 25 Value: 22.24 Date: Oct 20 Value: 22.02 Date: Oct 15 Value: 21.95 Date: Oct 10 Value: 21.43 Date: Oct 05 Value: 21.46 Date: Sep 30 Value: 21.73 Date: Sep 25 Value: 22.68 Date: Sep 20 Value: 21.61 Date: Sep 15 Value: 22.38 Date: Sep 10 Value: 21.63 Date: Sep 05 Value: 22.56 Date: Aug 31 Value: 21.56 Date: Aug 25 Value: 19.21 Date: Aug 20 Value: 22.13 Date: Aug 15 Value: 21.25 Date: Aug 10 Value: 20.82 Date: Aug 05 Value: 21.19 Date: Jul 31 Value: 21.47 Date: Jul 25 Value: 21.39 Date: Jul 20 Value: 20.89 Date: Jul 15 Value: 20.82 Date: Jul 10 Value: 22.65 Date: Jul 05 Value: 20.81 Date: Jun 30 Value: 21.34 Date: Jun 25 Value: 22.5 Date: Jun 20 Value: 21.89 Date: Jun 15 Value: 22.61 Date: Jun 10 Value: 22.84 Date: Jun 05 Value: 23.68 Date: May 31 Value: 20.97 Date: May 25 Value: 22.43 Date: May 20 Value: 22.23 Date: May 15 Value: 23.7 Date: May 10 Value: 21.35 Date: May 05 Value: 22.87 Date: Apr 30 Value: 22.7 Date: Apr 25 Value: 21.55 Date: Apr 20 Value: 20.52 Date: Apr 15 Value: 23.02 Date: Apr 10 Value: 23.49 Date: Apr 05 Value: 23.43 Date: Mar 31 Value: 23.15 Date: Mar 25 Value: 23.37 Date: Mar 20 Value: 24.12 Date: Mar 15 Value: 23.15 Date: Mar 10 Value: 23.83 Date: Mar 05 Value: 23.47 Date: Feb 28 Value: 24.19 Date: Feb 25 Value: 23.1 Date: Feb 20 Value: 23.97 Date: Feb 15 Value: 23.5 Date: Feb 10 Value: 23.86 Date: Feb 05 Value: 23.67 Date: Jan 31 Value: 23.92 Date: Jan 25 Value: 23.23 Date: Jan 20 Value: 22.81 Date: Jan 15 Value: 22.86 Date: Jan 10 Value: 23.33 Date: Jan 05 Value: 23.26 Date: Dec 31 Value: 22.24 Date: Dec 25 Value: 22.27 Date: Dec 20 Value: 22.12 Date: Dec 15 Value: 22.3 Date: Dec 10 Value: 22.19 Date: Dec 05 Value: 22.03 Date: Nov 30 Value: 22.53 Date: Nov 25 Value: 22.37 Date: Nov 20 Value: 22.15 Date: Nov 15 Value: 22.42 Date: Nov 10 Value: 22.23 Date: Nov 05 Value: 22.12 Date: Oct 31 Value: 22.19 Date: Oct 25 Value: 22.23 Date: Oct 20 Value: 22.05 Date: Oct 15 Value: 22.25 Date: Oct 10 Value: 22.07 Date: Oct 05 Value: 21.78 Date: Sep 30 Value: 21.9 Date: Sep 25 Value: 21.85 Date: Sep 20 Value: 21.66 Date: Sep 15 Value: 21.44 Date: Sep 10 Value: 21.29 Date: Sep 05 Value: 21.34 Date: Aug 31 Value: 20.97 Date: Aug 25 Value: 20.66 Date: Aug 20 Value: 21.08 Date: Aug 15 Value: 20.69 Date: Aug 10 Value: 20.65 Date: Aug 05 Value: 20.92 Date: Jul 31 Value: 20.44 Date: Jul 25 Value: 20.4 Date: Jul 20 Value: 20.22 Date: Jul 15 Value: 20.88 Date: Jul 10 Value: 20.91 Date: Jul 05 Value: 20.66 Date: Jun 30 Value: 20.9 Date: Jun 25 Value: 20.82 Date: Jun 20 Value: 20.74 Date: Jun 15 Value: 20.79 Date: Jun 10 Value: 21.29 Date: Jun 05 Value: 21.08 Date: May 31 Value: 21.48 Date: May 25 Value: 21.92 Date: May 20 Value: 21.98 Date: May 15 Value: 22.17 Date: May 10 Value: 21.78 Date: May 05 Value: 21.79 Date: Apr 30 Value: 21.68 Date: Apr 25 Value: 22.08 Date: Apr 20 Value: 22.04 Date: Apr 15 Value: 22.31 Date: Apr 10 Value: 22.19 Date: Apr 05 Value: 22.44 Date: Mar 31 Value: 22.15 Date: Mar 25 Value: 22.06 Date: Mar 20 Value: 22.28 Date: Mar 15 Value: 22.25 Date: Mar 10 Value: 22.14 Date: Mar 05 Value: 22.25 Date: Feb 28 Value: 22.08 Date: Feb 25 Value: 21.87 Date: Feb 20 Value: 21.89 Date: Feb 15 Value: 22.42 Date: Feb 10 Value: 22.29 Date: Feb 05 Value: 22.03 Date: Jan 31 Value: 22.14 Date: Jan 25 Value: 21.9 Date: Jan 20 Value: 22.12 Date: Jan 15 Value: 22.12 Date: Jan 10 Value: 22.15 Date: Jan 05 Value: 22.39

Stay Connected              

FAS on Twitter

Get Email Updates